31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 3 | 20231206 | 183300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231206 | 183200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231206 | 183100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231206 | 183000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231206 | 182900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231206 | 182800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231206 | 182700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231206 | 182600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231206 | 182500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231206 | 182400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231206 | 182300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231206 | 182200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231206 | 182100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231206 | 182000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231206 | 181900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231206 | 181800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231206 | 181700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231206 | 181600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231206 | 181500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231206 | 181400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231206 | 181300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231206 | 181200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231206 | 181100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231206 | 181000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231206 | 180900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231206 | 180800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231206 | 180700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231206 | 180600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231206 | 180500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231206 | 180400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 33 | 20231206 | 180300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231206 | 180200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231206 | 180100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231206 | 180000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231206 | 175900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231206 | 175800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231206 | 175700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231206 | 175600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231206 | 175500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231206 | 175400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231206 | 175300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231206 | 175200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231206 | 175100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231206 | 175000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231206 | 174900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231206 | 174800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231206 | 174700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231206 | 174600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231206 | 174500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231206 | 174400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231206 | 174300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231206 | 174200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231206 | 174100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231206 | 174000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231206 | 173900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231206 | 173800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231206 | 173700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231206 | 173600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231206 | 173500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231206 | 173400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 63 | 20231206 | 173300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231206 | 173200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231206 | 173100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231206 | 173000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231206 | 172900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231206 | 172800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231206 | 172700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231206 | 172600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231206 | 172500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231206 | 172400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231206 | 172300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231206 | 172200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231206 | 172100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231206 | 172000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231206 | 171900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231206 | 171800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231206 | 171700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231206 | 171600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231206 | 171500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231206 | 171400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231206 | 171300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231206 | 171200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231206 | 171100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231206 | 171000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231206 | 170900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231206 | 170800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231206 | 170700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231206 | 170600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231206 | 170500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231206 | 170400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 93 | 20231206 | 170300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231206 | 170200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231206 | 170100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231206 | 170000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231206 | 165900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231206 | 165800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231206 | 165700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231206 | 165600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231206 | 165500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231206 | 165400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231206 | 165300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231206 | 165200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231206 | 165100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231206 | 165000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231206 | 164900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231206 | 164800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231206 | 164700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231206 | 164600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231206 | 164500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231206 | 164400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231206 | 164300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231206 | 164200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231206 | 164100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231206 | 164000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231206 | 163900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231206 | 163800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231206 | 163700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231206 | 163600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231206 | 163500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231206 | 163400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 123 | 20231206 | 163300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231206 | 163200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231206 | 163100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231206 | 163000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231206 | 162900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231206 | 162800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231206 | 162700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231206 | 162600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231206 | 162500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231206 | 162400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231206 | 162300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231206 | 162200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231206 | 162100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231206 | 162000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231206 | 161900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231206 | 161800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231206 | 161700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231206 | 161600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231206 | 161500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231206 | 161400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231206 | 161300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231206 | 161200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231206 | 161100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231206 | 161000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231206 | 160900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231206 | 160800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231206 | 160700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231206 | 160600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231206 | 160500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231206 | 160400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 153 | 20231206 | 160300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231206 | 160200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231206 | 160100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231206 | 160000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231206 | 155900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231206 | 155800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231206 | 155700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231206 | 155600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231206 | 155500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231206 | 155400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231206 | 155300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231206 | 155200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231206 | 155100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231206 | 155000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231206 | 154900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231206 | 154800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231206 | 154700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231206 | 154600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231206 | 154500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231206 | 154400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231206 | 154300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231206 | 154200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231206 | 154100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231206 | 154000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231206 | 153900 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231206 | 153800 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231206 | 153700 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231206 | 153600 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231206 | 153500 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231206 | 153400 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 183 | 20231206 | 153300 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231206 | 153200 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231206 | 153100 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231206 | 153000 | 4543428530 | 12050 | 12050 | 12050 | 12050 | 6998 |
| 187 | 20231206 | 152900 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20231206 | 152800 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20231206 | 152700 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20231206 | 152600 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20231206 | 152500 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20231206 | 152400 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20231206 | 152300 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20231206 | 152200 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231206 | 152100 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231206 | 152000 | 4459102630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231206 | 151900 | 4459102630 | 12040 | 12040 | 12040 | 12020 | 1942 |
| 198 | 20231206 | 151800 | 4435737030 | 12030 | 12040 | 12040 | 12030 | 3101 |
| 199 | 20231206 | 151700 | 4398414680 | 12040 | 12040 | 12040 | 12030 | 443 |
| 200 | 20231206 | 151600 | 4393085290 | 12040 | 12030 | 12050 | 12030 | 1089 |
| 201 | 20231206 | 151500 | 4379974550 | 12040 | 12030 | 12040 | 12030 | 194 |
| 202 | 20231206 | 151400 | 4377639590 | 12040 | 12040 | 12040 | 12030 | 143 |
| 203 | 20231206 | 151300 | 4375919190 | 12040 | 12020 | 12040 | 12020 | 1326 |
| 204 | 20231206 | 151200 | 4359964320 | 12030 | 12020 | 12030 | 12020 | 179 |
| 205 | 20231206 | 151100 | 4357812510 | 12030 | 12030 | 12030 | 12020 | 586 |
| 206 | 20231206 | 151000 | 4350762990 | 12030 | 12030 | 12030 | 12030 | 152 |
| 207 | 20231206 | 150900 | 4348934430 | 12030 | 12020 | 12040 | 12020 | 515 |
| 208 | 20231206 | 150800 | 4342738440 | 12020 | 12030 | 12030 | 12020 | 750 |
| 209 | 20231206 | 150700 | 4333716510 | 12030 | 12020 | 12040 | 12010 | 3703 |
| 210 | 20231206 | 150600 | 4289172130 | 12020 | 12020 | 12030 | 12020 | 75 |
| 211 | 20231206 | 150500 | 4288270250 | 12020 | 12020 | 12030 | 12010 | 1211 |
| 212 | 20231206 | 150400 | 4273709890 | 12020 | 12010 | 12030 | 12010 | 357 |
| 213 | 20231206 | 150300 | 4269419440 | 12020 | 12020 | 12020 | 12020 | 199 |
| 214 | 20231206 | 150200 | 4267027460 | 12020 | 12020 | 12020 | 12020 | 158 |
| 215 | 20231206 | 150100 | 4265128300 | 12020 | 12030 | 12030 | 12010 | 269 |
| 216 | 20231206 | 150000 | 4261894850 | 12030 | 12010 | 12040 | 12010 | 1262 |
| 217 | 20231206 | 145900 | 4246725990 | 12010 | 12010 | 12020 | 12000 | 862 |
| 218 | 20231206 | 145800 | 4236372440 | 12000 | 12010 | 12010 | 12000 | 1861 |
| 219 | 20231206 | 145700 | 4214021840 | 12010 | 12020 | 12020 | 12010 | 2939 |
| 220 | 20231206 | 145600 | 4178695100 | 12030 | 12020 | 12030 | 12020 | 454 |
| 221 | 20231206 | 145500 | 4173236080 | 12020 | 12020 | 12020 | 12020 | 165 |
| 222 | 20231206 | 145400 | 4171252780 | 12030 | 12030 | 12030 | 12030 | 285 |
| 223 | 20231206 | 145300 | 4167824230 | 12030 | 12030 | 12030 | 12030 | 292 |
| 224 | 20231206 | 145200 | 4164311470 | 12020 | 12010 | 12020 | 12010 | 86 |
| 225 | 20231206 | 145100 | 4163278170 | 12020 | 12010 | 12030 | 12010 | 1101 |
| 226 | 20231206 | 145000 | 4150045760 | 12010 | 12030 | 12030 | 12010 | 669 |
| 227 | 20231206 | 144900 | 4142003980 | 12020 | 12030 | 12030 | 12020 | 991 |
| 228 | 20231206 | 144800 | 4130082260 | 12030 | 12050 | 12050 | 12030 | 867 |
| 229 | 20231206 | 144700 | 4119647520 | 12040 | 12030 | 12050 | 12030 | 2495 |
| 230 | 20231206 | 144600 | 4089590700 | 12030 | 12030 | 12040 | 12030 | 522 |
| 231 | 20231206 | 144500 | 4083307010 | 12030 | 12030 | 12040 | 12030 | 70 |
| 232 | 20231206 | 144400 | 4082464570 | 12030 | 12030 | 12030 | 12030 | 155 |
| 233 | 20231206 | 144300 | 4080599920 | 12040 | 12030 | 12040 | 12030 | 208 |
| 234 | 20231206 | 144200 | 4078097280 | 12030 | 12030 | 12030 | 12030 | 355 |
| 235 | 20231206 | 144100 | 4073826630 | 12020 | 12020 | 12030 | 12020 | 716 |
| 236 | 20231206 | 144000 | 4065218630 | 12020 | 12030 | 12030 | 12020 | 440 |
| 237 | 20231206 | 143900 | 4059927190 | 12030 | 12030 | 12030 | 12020 | 592 |
| 238 | 20231206 | 143800 | 4052807030 | 12030 | 12030 | 12030 | 12030 | 146 |
| 239 | 20231206 | 143700 | 4051050650 | 12030 | 12000 | 12040 | 12000 | 313 |
| 240 | 20231206 | 143600 | 4047282330 | 12000 | 12020 | 12030 | 12000 | 887 |
| 241 | 20231206 | 143500 | 4036630950 | 12020 | 12030 | 12040 | 12010 | 666 |
| 242 | 20231206 | 143400 | 4028623530 | 12030 | 12030 | 12030 | 12020 | 356 |
| 243 | 20231206 | 143300 | 4024340860 | 12030 | 12010 | 12030 | 12010 | 558 |
| 244 | 20231206 | 143200 | 4017632240 | 12030 | 12000 | 12030 | 12000 | 529 |
| 245 | 20231206 | 143100 | 4011278950 | 12000 | 12000 | 12010 | 11990 | 367 |
| 246 | 20231206 | 143000 | 4006874570 | 12000 | 12000 | 12010 | 11990 | 307 |
| 247 | 20231206 | 142900 | 4003189430 | 11990 | 12010 | 12010 | 11990 | 873 |
| 248 | 20231206 | 142800 | 3992710020 | 12020 | 12010 | 12020 | 12010 | 416 |
| 249 | 20231206 | 142700 | 3987710210 | 12020 | 11990 | 12030 | 11990 | 1025 |
| 250 | 20231206 | 142600 | 3975388210 | 12030 | 12020 | 12030 | 11980 | 6006 |
| 251 | 20231206 | 142500 | 3903347230 | 12020 | 12030 | 12030 | 12020 | 352 |
| 252 | 20231206 | 142400 | 3899114840 | 12030 | 12020 | 12040 | 12020 | 533 |
| 253 | 20231206 | 142300 | 3892707140 | 12020 | 12010 | 12020 | 12010 | 287 |
| 254 | 20231206 | 142200 | 3889257470 | 12010 | 12010 | 12010 | 12010 | 291 |
| 255 | 20231206 | 142100 | 3885762560 | 12010 | 12010 | 12010 | 12010 | 86 |
| 256 | 20231206 | 142000 | 3884729700 | 12010 | 12010 | 12020 | 12010 | 307 |
| 257 | 20231206 | 141900 | 3881041460 | 12010 | 12000 | 12010 | 11990 | 419 |
| 258 | 20231206 | 141800 | 3876011640 | 12000 | 12010 | 12010 | 12000 | 128 |
| 259 | 20231206 | 141700 | 3874474970 | 12000 | 12000 | 12010 | 12000 | 118 |
| 260 | 20231206 | 141600 | 3873058770 | 12010 | 12020 | 12020 | 12010 | 178 |
| 261 | 20231206 | 141500 | 3870920670 | 12010 | 12010 | 12010 | 11990 | 685 |
| 262 | 20231206 | 141400 | 3862700390 | 12000 | 11980 | 12000 | 11980 | 3062 |
| 263 | 20231206 | 141300 | 3826016590 | 11990 | 12000 | 12000 | 11990 | 403 |
| 264 | 20231206 | 141200 | 3821184260 | 11990 | 12000 | 12000 | 11990 | 410 |
| 265 | 20231206 | 141100 | 3816267830 | 11990 | 11980 | 12020 | 11980 | 1143 |
| 266 | 20231206 | 141000 | 3802562820 | 11990 | 11990 | 12010 | 11990 | 4419 |
| 267 | 20231206 | 140900 | 3749560910 | 12000 | 12000 | 12000 | 11990 | 611 |
| 268 | 20231206 | 140800 | 3742229470 | 12000 | 12000 | 12010 | 11990 | 2627 |
| 269 | 20231206 | 140700 | 3710704980 | 12000 | 12010 | 12010 | 12000 | 492 |
| 270 | 20231206 | 140600 | 3704800090 | 12010 | 12010 | 12010 | 12010 | 239 |
| 271 | 20231206 | 140500 | 3701929700 | 12010 | 12010 | 12010 | 12000 | 356 |
| 272 | 20231206 | 140400 | 3697654200 | 12010 | 12010 | 12020 | 12010 | 581 |
| 273 | 20231206 | 140300 | 3690675650 | 12010 | 12010 | 12020 | 12010 | 140 |
| 274 | 20231206 | 140200 | 3688993980 | 12020 | 12020 | 12020 | 12010 | 860 |
| 275 | 20231206 | 140100 | 3678656790 | 12020 | 12020 | 12030 | 12020 | 771 |
| 276 | 20231206 | 140000 | 3669383170 | 12030 | 12020 | 12030 | 12020 | 407 |
| 277 | 20231206 | 135900 | 3664490140 | 12020 | 12020 | 12030 | 12020 | 229 |
| 278 | 20231206 | 135800 | 3661737390 | 12020 | 12020 | 12030 | 12020 | 92 |
| 279 | 20231206 | 135700 | 3660630930 | 12020 | 12020 | 12030 | 12020 | 186 |
| 280 | 20231206 | 135600 | 3658395200 | 12020 | 12010 | 12030 | 12010 | 264 |
| 281 | 20231206 | 135500 | 3655222490 | 12030 | 12010 | 12030 | 12010 | 419 |
| 282 | 20231206 | 135400 | 3650187960 | 12010 | 12020 | 12020 | 12010 | 112 |
| 283 | 20231206 | 135300 | 3648842700 | 12010 | 12010 | 12020 | 12010 | 844 |
| 284 | 20231206 | 135200 | 3638704550 | 12010 | 12020 | 12020 | 12010 | 348 |
| 285 | 20231206 | 135100 | 3634521630 | 12010 | 12020 | 12020 | 12010 | 484 |
| 286 | 20231206 | 135000 | 3628705140 | 12010 | 12010 | 12020 | 12000 | 1497 |
| 287 | 20231206 | 134900 | 3610735980 | 12020 | 12010 | 12020 | 12000 | 1252 |
| 288 | 20231206 | 134800 | 3595697870 | 12010 | 12020 | 12030 | 12010 | 281 |
| 289 | 20231206 | 134700 | 3592320290 | 12010 | 12020 | 12020 | 12010 | 510 |
| 290 | 20231206 | 134600 | 3586192070 | 12020 | 12030 | 12030 | 12010 | 2642 |
| 291 | 20231206 | 134500 | 3554423170 | 12030 | 12030 | 12030 | 12030 | 162 |
| 292 | 20231206 | 134400 | 3552474310 | 12030 | 12040 | 12040 | 12030 | 138 |
| 293 | 20231206 | 134300 | 3550813900 | 12040 | 12060 | 12060 | 12040 | 1445 |
| 294 | 20231206 | 134200 | 3533404440 | 12050 | 12050 | 12060 | 12050 | 1033 |
| 295 | 20231206 | 134100 | 3520956100 | 12050 | 12050 | 12060 | 12050 | 35 |
| 296 | 20231206 | 134000 | 3520534290 | 12060 | 12050 | 12060 | 12050 | 127 |
| 297 | 20231206 | 133900 | 3519003840 | 12060 | 12060 | 12060 | 12050 | 430 |
| 298 | 20231206 | 133800 | 3513821050 | 12060 | 12060 | 12070 | 12050 | 464 |
| 299 | 20231206 | 133700 | 3508222320 | 12050 | 12060 | 12060 | 12050 | 647 |
| 300 | 20231206 | 133600 | 3500425570 | 12050 | 12060 | 12060 | 12050 | 2951 |
| 301 | 20231206 | 133500 | 3464865500 | 12060 | 12070 | 12070 | 12060 | 182 |
| 302 | 20231206 | 133400 | 3462669770 | 12070 | 12070 | 12070 | 12070 | 344 |
| 303 | 20231206 | 133300 | 3458517690 | 12070 | 12070 | 12070 | 12060 | 631 |
| 304 | 20231206 | 133200 | 3450907410 | 12060 | 12060 | 12070 | 12060 | 251 |
| 305 | 20231206 | 133100 | 3447879870 | 12070 | 12060 | 12070 | 12060 | 927 |
| 306 | 20231206 | 133000 | 3436693670 | 12060 | 12070 | 12070 | 12060 | 457 |
| 307 | 20231206 | 132900 | 3431180700 | 12060 | 12060 | 12070 | 12060 | 896 |
| 308 | 20231206 | 132800 | 3420370090 | 12060 | 12060 | 12070 | 12060 | 85 |
| 309 | 20231206 | 132700 | 3419344610 | 12070 | 12070 | 12070 | 12060 | 263 |
| 310 | 20231206 | 132600 | 3416171430 | 12080 | 12070 | 12080 | 12060 | 555 |
| 311 | 20231206 | 132500 | 3409475410 | 12070 | 12080 | 12080 | 12070 | 502 |
| 312 | 20231206 | 132400 | 3403413540 | 12080 | 12070 | 12080 | 12070 | 613 |
| 313 | 20231206 | 132300 | 3396011920 | 12070 | 12080 | 12080 | 12070 | 1129 |
| 314 | 20231206 | 132200 | 3382384650 | 12090 | 12070 | 12090 | 12060 | 5049 |
| 315 | 20231206 | 132100 | 3321395630 | 12070 | 12070 | 12080 | 12060 | 540 |
| 316 | 20231206 | 132000 | 3314877770 | 12080 | 12080 | 12080 | 12070 | 1149 |
| 317 | 20231206 | 131900 | 3301004700 | 12080 | 12080 | 12080 | 12070 | 1470 |
| 318 | 20231206 | 131800 | 3283252640 | 12070 | 12080 | 12080 | 12070 | 545 |
| 319 | 20231206 | 131700 | 3276669050 | 12090 | 12080 | 12090 | 12080 | 532 |
| 320 | 20231206 | 131600 | 3270242150 | 12080 | 12070 | 12090 | 12070 | 1416 |
| 321 | 20231206 | 131500 | 3253137650 | 12070 | 12070 | 12080 | 12070 | 728 |
| 322 | 20231206 | 131400 | 3244347490 | 12070 | 12070 | 12070 | 12070 | 159 |
| 323 | 20231206 | 131300 | 3242428360 | 12070 | 12090 | 12090 | 12070 | 322 |
| 324 | 20231206 | 131200 | 3238541220 | 12080 | 12080 | 12090 | 12070 | 394 |
| 325 | 20231206 | 131100 | 3233782100 | 12080 | 12080 | 12090 | 12080 | 701 |
| 326 | 20231206 | 131000 | 3225311150 | 12080 | 12080 | 12090 | 12080 | 987 |
| 327 | 20231206 | 130900 | 3213383570 | 12080 | 12080 | 12090 | 12080 | 466 |
| 328 | 20231206 | 130800 | 3207754280 | 12090 | 12070 | 12090 | 12070 | 2888 |
| 329 | 20231206 | 130700 | 3172869030 | 12080 | 12070 | 12080 | 12070 | 530 |
| 330 | 20231206 | 130600 | 3166470900 | 12080 | 12070 | 12080 | 12070 | 1781 |
| 331 | 20231206 | 130500 | 3144958450 | 12070 | 12060 | 12070 | 12060 | 1506 |
| 332 | 20231206 | 130400 | 3126796050 | 12050 | 12060 | 12060 | 12050 | 809 |
| 333 | 20231206 | 130300 | 3117044280 | 12060 | 12070 | 12070 | 12060 | 475 |
| 334 | 20231206 | 130200 | 3111312640 | 12070 | 12060 | 12070 | 12060 | 491 |
| 335 | 20231206 | 130100 | 3105387970 | 12060 | 12060 | 12060 | 12060 | 301 |
| 336 | 20231206 | 130000 | 3101757910 | 12070 | 12060 | 12070 | 12060 | 844 |
| 337 | 20231206 | 125900 | 3091579260 | 12060 | 12060 | 12070 | 12060 | 439 |
| 338 | 20231206 | 125800 | 3086282930 | 12070 | 12060 | 12070 | 12060 | 210 |
| 339 | 20231206 | 125700 | 3083749910 | 12060 | 12060 | 12060 | 12060 | 840 |
| 340 | 20231206 | 125600 | 3073619510 | 12070 | 12070 | 12080 | 12070 | 780 |
| 341 | 20231206 | 125500 | 3064204580 | 12060 | 12070 | 12070 | 12060 | 136 |
| 342 | 20231206 | 125400 | 3062563770 | 12070 | 12090 | 12090 | 12070 | 1376 |
| 343 | 20231206 | 125300 | 3045944570 | 12090 | 12080 | 12100 | 12080 | 2435 |
| 344 | 20231206 | 125200 | 3016502400 | 12080 | 12070 | 12080 | 12070 | 2373 |
| 345 | 20231206 | 125100 | 2987844130 | 12080 | 12070 | 12080 | 12060 | 3465 |
| 346 | 20231206 | 125000 | 2946005890 | 12060 | 12060 | 12070 | 12060 | 74 |
| 347 | 20231206 | 124900 | 2945113400 | 12060 | 12060 | 12060 | 12060 | 133 |
| 348 | 20231206 | 124800 | 2943509420 | 12070 | 12070 | 12070 | 12070 | 1587 |
| 349 | 20231206 | 124700 | 2924354330 | 12070 | 12070 | 12070 | 12070 | 200 |
| 350 | 20231206 | 124600 | 2921940330 | 12070 | 12070 | 12070 | 12070 | 509 |
| 351 | 20231206 | 124500 | 2915796700 | 12070 | 12070 | 12080 | 12060 | 1328 |
| 352 | 20231206 | 124400 | 2899758160 | 12070 | 12070 | 12080 | 12070 | 1255 |
| 353 | 20231206 | 124300 | 2884606440 | 12070 | 12070 | 12070 | 12070 | 324 |
| 354 | 20231206 | 124200 | 2880695760 | 12070 | 12070 | 12070 | 12070 | 905 |
| 355 | 20231206 | 124100 | 2869772410 | 12070 | 12060 | 12070 | 12060 | 32 |
| 356 | 20231206 | 124000 | 2869386410 | 12060 | 12070 | 12070 | 12060 | 53 |
| 357 | 20231206 | 123900 | 2868747130 | 12070 | 12080 | 12080 | 12060 | 219 |
| 358 | 20231206 | 123800 | 2866105760 | 12070 | 12060 | 12070 | 12050 | 1003 |
| 359 | 20231206 | 123700 | 2854005130 | 12060 | 12060 | 12070 | 12060 | 1343 |
| 360 | 20231206 | 123600 | 2837801390 | 12060 | 12060 | 12070 | 12060 | 303 |
| 361 | 20231206 | 123500 | 2834145150 | 12060 | 12050 | 12060 | 12020 | 3064 |
| 362 | 20231206 | 123400 | 2797243870 | 12050 | 12040 | 12050 | 12040 | 621 |
| 363 | 20231206 | 123300 | 2789764240 | 12040 | 12040 | 12040 | 12040 | 218 |
| 364 | 20231206 | 123200 | 2787139520 | 12040 | 12050 | 12050 | 12040 | 144 |
| 365 | 20231206 | 123100 | 2785404570 | 12040 | 12040 | 12040 | 12040 | 72 |
| 366 | 20231206 | 123000 | 2784537690 | 12040 | 12050 | 12050 | 12040 | 413 |
| 367 | 20231206 | 122900 | 2779561540 | 12050 | 12050 | 12060 | 12050 | 701 |
| 368 | 20231206 | 122800 | 2771114010 | 12050 | 12050 | 12050 | 12050 | 233 |
| 369 | 20231206 | 122700 | 2768306360 | 12060 | 12060 | 12060 | 12060 | 91 |
| 370 | 20231206 | 122600 | 2767208900 | 12060 | 12060 | 12060 | 12050 | 428 |
| 371 | 20231206 | 122500 | 2762047440 | 12070 | 12060 | 12070 | 12050 | 1735 |
| 372 | 20231206 | 122400 | 2741129440 | 12050 | 12060 | 12060 | 12050 | 972 |
| 373 | 20231206 | 122300 | 2729408130 | 12060 | 12060 | 12070 | 12050 | 627 |
| 374 | 20231206 | 122200 | 2721846530 | 12060 | 12060 | 12060 | 12060 | 3234 |
| 375 | 20231206 | 122100 | 2682844490 | 12060 | 12050 | 12060 | 12040 | 4217 |
| 376 | 20231206 | 122000 | 2632029250 | 12040 | 12040 | 12040 | 12030 | 397 |
| 377 | 20231206 | 121900 | 2627251410 | 12040 | 12040 | 12050 | 12030 | 942 |
| 378 | 20231206 | 121800 | 2615907290 | 12040 | 12040 | 12050 | 12040 | 218 |
| 379 | 20231206 | 121700 | 2613282540 | 12030 | 12030 | 12040 | 12030 | 211 |
| 380 | 20231206 | 121600 | 2610742790 | 12030 | 12030 | 12040 | 12030 | 811 |
| 381 | 20231206 | 121500 | 2600986210 | 12030 | 12030 | 12030 | 12030 | 20 |
| 382 | 20231206 | 121400 | 2600745610 | 12030 | 12040 | 12040 | 12030 | 78 |
| 383 | 20231206 | 121300 | 2599807170 | 12040 | 12040 | 12040 | 12040 | 47 |
| 384 | 20231206 | 121200 | 2599241290 | 12040 | 12040 | 12050 | 12040 | 1364 |
| 385 | 20231206 | 121100 | 2582815550 | 12040 | 12040 | 12050 | 12040 | 264 |
| 386 | 20231206 | 121000 | 2579636730 | 12040 | 12050 | 12050 | 12040 | 65 |
| 387 | 20231206 | 120900 | 2578854120 | 12040 | 12040 | 12050 | 12030 | 1142 |
| 388 | 20231206 | 120800 | 2565106650 | 12030 | 12030 | 12030 | 12030 | 20 |
| 389 | 20231206 | 120700 | 2564866050 | 12030 | 12030 | 12040 | 12030 | 562 |
| 390 | 20231206 | 120600 | 2558102300 | 12030 | 12030 | 12030 | 12030 | 714 |
| 391 | 20231206 | 120500 | 2549512880 | 12030 | 12030 | 12030 | 12030 | 195 |
| 392 | 20231206 | 120400 | 2547167030 | 12030 | 12040 | 12040 | 12030 | 224 |
| 393 | 20231206 | 120300 | 2544471070 | 12040 | 12030 | 12040 | 12030 | 3045 |
| 394 | 20231206 | 120200 | 2507811330 | 12030 | 12040 | 12040 | 12030 | 115 |
| 395 | 20231206 | 120100 | 2506427040 | 12030 | 12040 | 12040 | 12030 | 290 |
| 396 | 20231206 | 120000 | 2502938320 | 12040 | 12030 | 12040 | 12030 | 140 |
| 397 | 20231206 | 115900 | 2501254070 | 12030 | 12030 | 12030 | 12030 | 107 |
| 398 | 20231206 | 115800 | 2499966860 | 12030 | 12030 | 12040 | 12030 | 510 |
| 399 | 20231206 | 115700 | 2493828590 | 12040 | 12040 | 12040 | 12030 | 257 |
| 400 | 20231206 | 115600 | 2490735780 | 12030 | 12040 | 12040 | 12030 | 22 |
| 401 | 20231206 | 115500 | 2490471110 | 12030 | 12030 | 12030 | 12030 | 88 |
| 402 | 20231206 | 115400 | 2489412470 | 12040 | 12030 | 12040 | 12030 | 236 |
| 403 | 20231206 | 115300 | 2486573150 | 12020 | 12030 | 12030 | 12020 | 142 |
| 404 | 20231206 | 115200 | 2484865250 | 12030 | 12030 | 12040 | 12030 | 180 |
| 405 | 20231206 | 115100 | 2482699840 | 12030 | 12030 | 12040 | 12030 | 310 |
| 406 | 20231206 | 115000 | 2478970250 | 12030 | 12020 | 12040 | 12020 | 700 |
| 407 | 20231206 | 114900 | 2470550640 | 12020 | 12030 | 12030 | 12020 | 850 |
| 408 | 20231206 | 114800 | 2460330730 | 12020 | 12030 | 12030 | 12020 | 198 |
| 409 | 20231206 | 114700 | 2457950570 | 12020 | 12030 | 12030 | 12020 | 831 |
| 410 | 20231206 | 114600 | 2447956180 | 12030 | 12020 | 12030 | 12020 | 188 |
| 411 | 20231206 | 114500 | 2445695400 | 12020 | 12030 | 12030 | 12020 | 431 |
| 412 | 20231206 | 114400 | 2440512880 | 12030 | 12020 | 12030 | 12010 | 309 |
| 413 | 20231206 | 114300 | 2436796560 | 12030 | 12010 | 12030 | 12010 | 5687 |
| 414 | 20231206 | 114200 | 2368446860 | 12000 | 12000 | 12000 | 12000 | 137 |
| 415 | 20231206 | 114100 | 2366802860 | 12000 | 12000 | 12000 | 12000 | 165 |
| 416 | 20231206 | 114000 | 2364822860 | 12000 | 12000 | 12010 | 12000 | 327 |
| 417 | 20231206 | 113900 | 2360896050 | 12000 | 12000 | 12000 | 12000 | 1 |
| 418 | 20231206 | 113800 | 2360884050 | 12000 | 12000 | 12010 | 12000 | 1229 |
| 419 | 20231206 | 113700 | 2346127760 | 12000 | 11990 | 12000 | 11990 | 664 |
| 420 | 20231206 | 113600 | 2338163080 | 11990 | 11990 | 11990 | 11990 | 189 |
| 421 | 20231206 | 113500 | 2335896970 | 11990 | 12000 | 12000 | 11990 | 406 |
| 422 | 20231206 | 113400 | 2331025770 | 11980 | 12010 | 12010 | 11980 | 898 |
| 423 | 20231206 | 113300 | 2320252600 | 12000 | 12010 | 12010 | 12000 | 130 |
| 424 | 20231206 | 113200 | 2318692560 | 12000 | 12010 | 12010 | 12000 | 122 |
| 425 | 20231206 | 113100 | 2317228540 | 12010 | 11980 | 12010 | 11980 | 238 |
| 426 | 20231206 | 113000 | 2314372750 | 12000 | 12000 | 12000 | 12000 | 109 |
| 427 | 20231206 | 112900 | 2313064750 | 12000 | 12000 | 12010 | 12000 | 37 |
| 428 | 20231206 | 112800 | 2312620710 | 12000 | 12000 | 12000 | 12000 | 612 |
| 429 | 20231206 | 112700 | 2305276710 | 12000 | 11990 | 12000 | 11990 | 388 |
| 430 | 20231206 | 112600 | 2300624310 | 11990 | 11990 | 12000 | 11990 | 369 |
| 431 | 20231206 | 112500 | 2296196750 | 11990 | 11990 | 11990 | 11990 | 179 |
| 432 | 20231206 | 112400 | 2294050540 | 11990 | 12000 | 12000 | 11990 | 81 |
| 433 | 20231206 | 112300 | 2293078830 | 11990 | 12000 | 12000 | 11990 | 94 |
| 434 | 20231206 | 112200 | 2291951750 | 12000 | 11990 | 12010 | 11990 | 430 |
| 435 | 20231206 | 112100 | 2286791750 | 11990 | 12000 | 12000 | 11990 | 380 |
| 436 | 20231206 | 112000 | 2282235310 | 12000 | 12000 | 12000 | 12000 | 352 |
| 437 | 20231206 | 111900 | 2278011310 | 12000 | 12000 | 12000 | 12000 | 36 |
| 438 | 20231206 | 111800 | 2277579310 | 12000 | 12000 | 12000 | 12000 | 327 |
| 439 | 20231206 | 111700 | 2273655310 | 12000 | 12000 | 12000 | 11990 | 395 |
| 440 | 20231206 | 111600 | 2268916010 | 11990 | 12000 | 12010 | 11990 | 348 |
| 441 | 20231206 | 111500 | 2264740590 | 12000 | 12000 | 12010 | 12000 | 994 |
| 442 | 20231206 | 111400 | 2252812260 | 11990 | 11990 | 12000 | 11990 | 41 |
| 443 | 20231206 | 111300 | 2252320630 | 11990 | 12000 | 12000 | 11990 | 409 |
| 444 | 20231206 | 111200 | 2247413880 | 11990 | 11980 | 11990 | 11980 | 392 |
| 445 | 20231206 | 111100 | 2242714300 | 11980 | 11980 | 11990 | 11980 | 1432 |
| 446 | 20231206 | 111000 | 2225548450 | 11990 | 11990 | 11990 | 11980 | 540 |
| 447 | 20231206 | 110900 | 2219073860 | 11990 | 12000 | 12000 | 11990 | 1008 |
| 448 | 20231206 | 110800 | 2206978780 | 11990 | 11980 | 11990 | 11970 | 3166 |
| 449 | 20231206 | 110700 | 2169026610 | 11980 | 11990 | 11990 | 11970 | 889 |
| 450 | 20231206 | 110600 | 2158378430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 451 | 20231206 | 110500 | 2158378430 | 11970 | 11990 | 11990 | 11970 | 992 |
| 452 | 20231206 | 110400 | 2146495910 | 11990 | 12000 | 12000 | 11990 | 802 |
| 453 | 20231206 | 110300 | 2136876880 | 11990 | 12000 | 12000 | 11990 | 1168 |
| 454 | 20231206 | 110200 | 2122865980 | 12000 | 12000 | 12000 | 11990 | 250 |
| 455 | 20231206 | 110100 | 2119867260 | 12000 | 12000 | 12000 | 12000 | 289 |
| 456 | 20231206 | 110000 | 2116399260 | 12000 | 12000 | 12010 | 12000 | 1452 |
| 457 | 20231206 | 105900 | 2098973920 | 12000 | 12000 | 12010 | 11990 | 673 |
| 458 | 20231206 | 105800 | 2090895940 | 12000 | 12010 | 12010 | 12000 | 94 |
| 459 | 20231206 | 105700 | 2089767440 | 12010 | 12000 | 12010 | 11990 | 162 |
| 460 | 20231206 | 105600 | 2087823720 | 12000 | 12000 | 12000 | 12000 | 50 |
| 461 | 20231206 | 105500 | 2087223720 | 12000 | 12000 | 12000 | 11990 | 1048 |
| 462 | 20231206 | 105400 | 2074650090 | 12000 | 12000 | 12000 | 11990 | 395 |
| 463 | 20231206 | 105300 | 2069911010 | 11990 | 12000 | 12000 | 11990 | 664 |
| 464 | 20231206 | 105200 | 2061945000 | 12000 | 12000 | 12000 | 11990 | 533 |
| 465 | 20231206 | 105100 | 2055549010 | 12000 | 12010 | 12010 | 12000 | 71 |
| 466 | 20231206 | 105000 | 2054696710 | 12000 | 12000 | 12010 | 12000 | 1331 |
| 467 | 20231206 | 104900 | 2038714720 | 11990 | 11990 | 11990 | 11990 | 25 |
| 468 | 20231206 | 104800 | 2038414970 | 11980 | 12000 | 12000 | 11980 | 574 |
| 469 | 20231206 | 104700 | 2031528260 | 12000 | 12000 | 12000 | 11990 | 162 |
| 470 | 20231206 | 104600 | 2029585090 | 12000 | 12000 | 12000 | 12000 | 105 |
| 471 | 20231206 | 104500 | 2028325090 | 12010 | 12000 | 12010 | 11980 | 1518 |
| 472 | 20231206 | 104400 | 2010116560 | 12000 | 12000 | 12000 | 12000 | 631 |
| 473 | 20231206 | 104300 | 2002544560 | 12000 | 12010 | 12010 | 12000 | 108 |
| 474 | 20231206 | 104200 | 2001248140 | 12010 | 12010 | 12010 | 12010 | 265 |
| 475 | 20231206 | 104100 | 1998065490 | 12010 | 12010 | 12010 | 12010 | 424 |
| 476 | 20231206 | 104000 | 1992973250 | 12010 | 12020 | 12020 | 12010 | 383 |
| 477 | 20231206 | 103900 | 1988371540 | 12020 | 11990 | 12020 | 11990 | 1817 |
| 478 | 20231206 | 103800 | 1966567660 | 12000 | 11990 | 12000 | 11990 | 843 |
| 479 | 20231206 | 103700 | 1956455550 | 12000 | 11990 | 12000 | 11990 | 230 |
| 480 | 20231206 | 103600 | 1953695900 | 11990 | 11980 | 11990 | 11980 | 2068 |
| 481 | 20231206 | 103500 | 1928902620 | 11980 | 11970 | 11980 | 11970 | 569 |
| 482 | 20231206 | 103400 | 1922086480 | 11970 | 11970 | 11970 | 11970 | 419 |
| 483 | 20231206 | 103300 | 1917071050 | 11960 | 11960 | 11960 | 11960 | 209 |
| 484 | 20231206 | 103200 | 1914571410 | 11970 | 11970 | 11970 | 11960 | 420 |
| 485 | 20231206 | 103100 | 1909544020 | 11970 | 11960 | 11970 | 11960 | 501 |
| 486 | 20231206 | 103000 | 1903548000 | 11970 | 11960 | 11970 | 11960 | 81 |
| 487 | 20231206 | 102900 | 1902578760 | 11960 | 11960 | 11970 | 11960 | 162 |
| 488 | 20231206 | 102800 | 1900640810 | 11960 | 11960 | 11970 | 11960 | 523 |
| 489 | 20231206 | 102700 | 1894384860 | 11970 | 11970 | 11970 | 11960 | 309 |
| 490 | 20231206 | 102600 | 1890686350 | 11960 | 11970 | 11970 | 11960 | 525 |
| 491 | 20231206 | 102500 | 1884405780 | 11960 | 11970 | 11970 | 11960 | 335 |
| 492 | 20231206 | 102400 | 1880397700 | 11970 | 11970 | 11970 | 11950 | 604 |
| 493 | 20231206 | 102300 | 1873169800 | 11970 | 11950 | 11970 | 11950 | 852 |
| 494 | 20231206 | 102200 | 1862977800 | 11960 | 11950 | 11960 | 11950 | 206 |
| 495 | 20231206 | 102100 | 1860516000 | 11940 | 11950 | 11950 | 11940 | 858 |
| 496 | 20231206 | 102000 | 1850269360 | 11940 | 11960 | 11960 | 11940 | 194 |
| 497 | 20231206 | 101900 | 1847950570 | 11950 | 11960 | 11960 | 11940 | 552 |
| 498 | 20231206 | 101800 | 1841354290 | 11960 | 11960 | 11960 | 11960 | 441 |
| 499 | 20231206 | 101700 | 1836079930 | 11960 | 11970 | 11970 | 11960 | 234 |
| 500 | 20231206 | 101600 | 1833280350 | 11970 | 11950 | 11970 | 11910 | 10800 |
| 501 | 20231206 | 101500 | 1704234020 | 11950 | 11950 | 11950 | 11940 | 83 |
| 502 | 20231206 | 101400 | 1703242840 | 11960 | 11950 | 11960 | 11950 | 544 |
| 503 | 20231206 | 101300 | 1696741610 | 11940 | 11950 | 11950 | 11940 | 307 |
| 504 | 20231206 | 101200 | 1693073470 | 11950 | 11960 | 11960 | 11950 | 367 |
| 505 | 20231206 | 101100 | 1688685630 | 11960 | 11950 | 11960 | 11930 | 649 |
| 506 | 20231206 | 101000 | 1680941300 | 11950 | 11940 | 11960 | 11940 | 5527 |
| 507 | 20231206 | 100900 | 1614937140 | 11940 | 11930 | 11940 | 11930 | 888 |
| 508 | 20231206 | 100800 | 1604340220 | 11930 | 11930 | 11940 | 11930 | 832 |
| 509 | 20231206 | 100700 | 1594410610 | 11930 | 11930 | 11930 | 11930 | 694 |
| 510 | 20231206 | 100600 | 1586131190 | 11930 | 11930 | 11940 | 11930 | 746 |
| 511 | 20231206 | 100500 | 1577229260 | 11930 | 11920 | 11930 | 11910 | 1458 |
| 512 | 20231206 | 100400 | 1559841340 | 11920 | 11920 | 11920 | 11920 | 746 |
| 513 | 20231206 | 100300 | 1550949020 | 11920 | 11930 | 11930 | 11920 | 350 |
| 514 | 20231206 | 100200 | 1546776530 | 11920 | 11900 | 11930 | 11900 | 1660 |
| 515 | 20231206 | 100100 | 1527002620 | 11900 | 11920 | 11920 | 11900 | 57 |
| 516 | 20231206 | 100000 | 1526323620 | 11920 | 11870 | 11920 | 11870 | 1714 |
| 517 | 20231206 | 095900 | 1505940260 | 11880 | 11890 | 11890 | 11870 | 1025 |
| 518 | 20231206 | 095800 | 1493763050 | 11890 | 11890 | 11890 | 11880 | 345 |
| 519 | 20231206 | 095700 | 1489662000 | 11890 | 11900 | 11910 | 11890 | 914 |
| 520 | 20231206 | 095600 | 1478787690 | 11910 | 11910 | 11910 | 11900 | 981 |
| 521 | 20231206 | 095500 | 1467111900 | 11910 | 11910 | 11920 | 11900 | 872 |
| 522 | 20231206 | 095400 | 1456726710 | 11910 | 11900 | 11910 | 11900 | 760 |
| 523 | 20231206 | 095300 | 1447682510 | 11900 | 11920 | 11920 | 11900 | 116 |
| 524 | 20231206 | 095200 | 1446300450 | 11890 | 11930 | 11930 | 11880 | 67 |
| 525 | 20231206 | 095100 | 1445502120 | 11930 | 11910 | 11930 | 11870 | 3810 |
| 526 | 20231206 | 095000 | 1400098130 | 11910 | 11930 | 11930 | 11910 | 120 |
| 527 | 20231206 | 094900 | 1398668410 | 11930 | 11880 | 11930 | 11880 | 1778 |
| 528 | 20231206 | 094800 | 1377521510 | 11870 | 11880 | 11880 | 11860 | 667 |
| 529 | 20231206 | 094700 | 1369602690 | 11860 | 11890 | 11890 | 11860 | 1107 |
| 530 | 20231206 | 094600 | 1356455990 | 11890 | 11880 | 11890 | 11860 | 1223 |
| 531 | 20231206 | 094500 | 1341933120 | 11880 | 11880 | 11890 | 11860 | 1104 |
| 532 | 20231206 | 094400 | 1328825900 | 11880 | 11850 | 11880 | 11850 | 339 |
| 533 | 20231206 | 094300 | 1324800590 | 11860 | 11870 | 11890 | 11860 | 1385 |
| 534 | 20231206 | 094200 | 1308363040 | 11890 | 11890 | 11890 | 11880 | 1337 |
| 535 | 20231206 | 094100 | 1292472720 | 11890 | 11900 | 11900 | 11880 | 395 |
| 536 | 20231206 | 094000 | 1287779400 | 11890 | 11930 | 11930 | 11890 | 685 |
| 537 | 20231206 | 093900 | 1279630300 | 11930 | 11890 | 11930 | 11880 | 1098 |
| 538 | 20231206 | 093800 | 1266566370 | 11890 | 11890 | 11900 | 11880 | 1251 |
| 539 | 20231206 | 093700 | 1251696530 | 11900 | 11900 | 11910 | 11880 | 1988 |
| 540 | 20231206 | 093600 | 1228059770 | 11900 | 11900 | 11920 | 11880 | 829 |
| 541 | 20231206 | 093500 | 1218199490 | 11910 | 11930 | 11930 | 11880 | 792 |
| 542 | 20231206 | 093400 | 1208770890 | 11930 | 11920 | 11930 | 11920 | 528 |
| 543 | 20231206 | 093300 | 1202476700 | 11920 | 11920 | 11930 | 11910 | 904 |
| 544 | 20231206 | 093200 | 1191696790 | 11930 | 11940 | 11940 | 11920 | 805 |
| 545 | 20231206 | 093100 | 1182097730 | 11920 | 11930 | 11950 | 11910 | 855 |
| 546 | 20231206 | 093000 | 1171906320 | 11930 | 11910 | 11960 | 11840 | 13361 |
| 547 | 20231206 | 092900 | 1012684330 | 11910 | 11900 | 11940 | 11900 | 3153 |
| 548 | 20231206 | 092800 | 975129550 | 11900 | 11910 | 11930 | 11900 | 2893 |
| 549 | 20231206 | 092700 | 940682910 | 11910 | 11920 | 11920 | 11900 | 391 |
| 550 | 20231206 | 092600 | 936026490 | 11920 | 11920 | 11930 | 11870 | 1780 |
| 551 | 20231206 | 092500 | 914856320 | 11920 | 11930 | 11930 | 11900 | 3542 |
| 552 | 20231206 | 092400 | 872678340 | 11930 | 11950 | 11950 | 11930 | 3052 |
| 553 | 20231206 | 092300 | 836245540 | 11950 | 11950 | 11960 | 11950 | 504 |
| 554 | 20231206 | 092200 | 830222230 | 11950 | 11960 | 11960 | 11950 | 1339 |
| 555 | 20231206 | 092100 | 814215260 | 11960 | 11960 | 11960 | 11960 | 520 |
| 556 | 20231206 | 092000 | 807996060 | 11960 | 11950 | 11960 | 11950 | 486 |
| 557 | 20231206 | 091900 | 802187200 | 11960 | 11960 | 11970 | 11960 | 981 |
| 558 | 20231206 | 091800 | 790448640 | 11960 | 11970 | 11970 | 11960 | 613 |
| 559 | 20231206 | 091700 | 783116020 | 11970 | 11970 | 11980 | 11960 | 1035 |
| 560 | 20231206 | 091600 | 770733730 | 11960 | 11960 | 11970 | 11960 | 594 |
| 561 | 20231206 | 091500 | 763629210 | 11960 | 11960 | 11960 | 11960 | 183 |
| 562 | 20231206 | 091400 | 761440530 | 11960 | 11980 | 11980 | 11950 | 1773 |
| 563 | 20231206 | 091300 | 740248450 | 11960 | 11950 | 11990 | 11950 | 1366 |
| 564 | 20231206 | 091200 | 723909120 | 11950 | 11990 | 11990 | 11920 | 731 |
| 565 | 20231206 | 091100 | 715180330 | 11950 | 12000 | 12000 | 11800 | 31544 |
| 566 | 20231206 | 091000 | 339494900 | 12020 | 11990 | 12030 | 11990 | 635 |
| 567 | 20231206 | 090900 | 331866670 | 11990 | 12030 | 12030 | 11970 | 4527 |
| 568 | 20231206 | 090800 | 277549960 | 12030 | 12020 | 12030 | 12020 | 1121 |
| 569 | 20231206 | 090700 | 264075040 | 12030 | 12020 | 12030 | 12010 | 1044 |
| 570 | 20231206 | 090600 | 251531160 | 12030 | 12040 | 12050 | 12020 | 1234 |
| 571 | 20231206 | 090500 | 236680610 | 12040 | 12050 | 12060 | 12030 | 2085 |
| 572 | 20231206 | 090400 | 211565680 | 12060 | 12080 | 12090 | 12060 | 4509 |
| 573 | 20231206 | 090300 | 157127630 | 12080 | 12070 | 12090 | 12070 | 1495 |
| 574 | 20231206 | 090200 | 139066920 | 12070 | 12100 | 12100 | 12060 | 597 |
| 575 | 20231206 | 090100 | 131861140 | 12090 | 12100 | 12100 | 12080 | 3253 |
| 576 | 20231206 | 090000 | 92534380 | 12100 | 11960 | 12100 | 11960 | 7713 |