31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 3 | 20231208 | 183300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231208 | 183200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231208 | 183100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231208 | 183000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231208 | 182900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231208 | 182800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231208 | 182700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231208 | 182600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231208 | 182500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231208 | 182400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231208 | 182300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231208 | 182200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231208 | 182100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231208 | 182000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231208 | 181900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231208 | 181800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231208 | 181700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231208 | 181600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231208 | 181500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231208 | 181400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231208 | 181300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231208 | 181200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231208 | 181100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231208 | 181000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231208 | 180900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231208 | 180800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231208 | 180700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231208 | 180600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231208 | 180500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231208 | 180400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 33 | 20231208 | 180300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231208 | 180200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231208 | 180100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231208 | 180000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231208 | 175900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231208 | 175800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231208 | 175700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231208 | 175600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231208 | 175500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231208 | 175400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231208 | 175300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231208 | 175200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231208 | 175100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231208 | 175000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231208 | 174900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231208 | 174800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231208 | 174700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231208 | 174600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231208 | 174500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231208 | 174400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231208 | 174300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231208 | 174200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231208 | 174100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231208 | 174000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231208 | 173900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231208 | 173800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231208 | 173700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231208 | 173600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231208 | 173500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231208 | 173400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 63 | 20231208 | 173300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231208 | 173200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231208 | 173100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231208 | 173000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231208 | 172900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231208 | 172800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231208 | 172700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231208 | 172600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231208 | 172500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231208 | 172400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231208 | 172300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231208 | 172200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231208 | 172100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231208 | 172000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231208 | 171900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231208 | 171800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231208 | 171700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231208 | 171600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231208 | 171500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231208 | 171400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231208 | 171300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231208 | 171200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231208 | 171100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231208 | 171000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231208 | 170900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231208 | 170800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231208 | 170700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231208 | 170600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231208 | 170500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231208 | 170400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 93 | 20231208 | 170300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231208 | 170200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231208 | 170100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231208 | 170000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231208 | 165900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231208 | 165800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231208 | 165700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231208 | 165600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231208 | 165500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231208 | 165400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231208 | 165300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231208 | 165200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231208 | 165100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231208 | 165000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231208 | 164900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231208 | 164800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231208 | 164700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231208 | 164600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231208 | 164500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231208 | 164400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231208 | 164300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231208 | 164200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231208 | 164100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231208 | 164000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231208 | 163900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231208 | 163800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231208 | 163700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231208 | 163600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231208 | 163500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231208 | 163400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 123 | 20231208 | 163300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231208 | 163200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231208 | 163100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231208 | 163000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231208 | 162900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231208 | 162800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231208 | 162700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231208 | 162600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231208 | 162500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231208 | 162400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231208 | 162300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231208 | 162200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231208 | 162100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231208 | 162000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231208 | 161900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231208 | 161800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231208 | 161700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231208 | 161600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231208 | 161500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231208 | 161400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231208 | 161300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231208 | 161200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231208 | 161100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231208 | 161000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231208 | 160900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231208 | 160800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231208 | 160700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231208 | 160600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231208 | 160500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231208 | 160400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 153 | 20231208 | 160300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231208 | 160200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231208 | 160100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231208 | 160000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231208 | 155900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231208 | 155800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231208 | 155700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231208 | 155600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231208 | 155500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231208 | 155400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231208 | 155300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231208 | 155200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231208 | 155100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231208 | 155000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231208 | 154900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231208 | 154800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231208 | 154700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231208 | 154600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231208 | 154500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231208 | 154400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231208 | 154300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231208 | 154200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231208 | 154100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231208 | 154000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231208 | 153900 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231208 | 153800 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231208 | 153700 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231208 | 153600 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231208 | 153500 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231208 | 153400 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 183 | 20231208 | 153300 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231208 | 153200 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231208 | 153100 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231208 | 153000 | 4551689370 | 11670 | 11670 | 11670 | 11670 | 11046 |
| 187 | 20231208 | 152900 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231208 | 152800 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231208 | 152700 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231208 | 152600 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231208 | 152500 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231208 | 152400 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231208 | 152300 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231208 | 152200 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231208 | 152100 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231208 | 152000 | 4422782550 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231208 | 151900 | 4422782550 | 11690 | 11680 | 11690 | 11670 | 937 |
| 198 | 20231208 | 151800 | 4411840930 | 11680 | 11680 | 11690 | 11680 | 2670 |
| 199 | 20231208 | 151700 | 4380653420 | 11690 | 11690 | 11690 | 11680 | 735 |
| 200 | 20231208 | 151600 | 4372067800 | 11680 | 11670 | 11680 | 11670 | 1254 |
| 201 | 20231208 | 151500 | 4357422400 | 11680 | 11680 | 11680 | 11670 | 414 |
| 202 | 20231208 | 151400 | 4352586930 | 11680 | 11680 | 11680 | 11670 | 392 |
| 203 | 20231208 | 151300 | 4348008400 | 11680 | 11670 | 11680 | 11670 | 458 |
| 204 | 20231208 | 151200 | 4342661040 | 11670 | 11680 | 11680 | 11670 | 293 |
| 205 | 20231208 | 151100 | 4339240800 | 11680 | 11680 | 11680 | 11670 | 812 |
| 206 | 20231208 | 151000 | 4329761540 | 11680 | 11680 | 11690 | 11670 | 2311 |
| 207 | 20231208 | 150900 | 4302768920 | 11690 | 11680 | 11690 | 11680 | 722 |
| 208 | 20231208 | 150800 | 4294329250 | 11690 | 11680 | 11690 | 11680 | 1435 |
| 209 | 20231208 | 150700 | 4277568180 | 11680 | 11680 | 11690 | 11680 | 546 |
| 210 | 20231208 | 150600 | 4271188280 | 11690 | 11690 | 11690 | 11680 | 292 |
| 211 | 20231208 | 150500 | 4267775900 | 11680 | 11700 | 11700 | 11680 | 1186 |
| 212 | 20231208 | 150400 | 4253915420 | 11690 | 11690 | 11700 | 11690 | 842 |
| 213 | 20231208 | 150300 | 4244072430 | 11690 | 11690 | 11700 | 11690 | 526 |
| 214 | 20231208 | 150200 | 4237923440 | 11690 | 11690 | 11690 | 11690 | 1849 |
| 215 | 20231208 | 150100 | 4216308630 | 11690 | 11700 | 11700 | 11690 | 219 |
| 216 | 20231208 | 150000 | 4213748390 | 11700 | 11690 | 11700 | 11690 | 119 |
| 217 | 20231208 | 145900 | 4212356830 | 11690 | 11690 | 11690 | 11690 | 883 |
| 218 | 20231208 | 145800 | 4202034560 | 11700 | 11690 | 11700 | 11690 | 740 |
| 219 | 20231208 | 145700 | 4193383940 | 11690 | 11690 | 11700 | 11690 | 1194 |
| 220 | 20231208 | 145600 | 4179425870 | 11690 | 11700 | 11700 | 11690 | 1267 |
| 221 | 20231208 | 145500 | 4164605300 | 11690 | 11690 | 11700 | 11690 | 1089 |
| 222 | 20231208 | 145400 | 4151870480 | 11690 | 11700 | 11700 | 11690 | 433 |
| 223 | 20231208 | 145300 | 4146807560 | 11700 | 11690 | 11700 | 11690 | 140 |
| 224 | 20231208 | 145200 | 4145170260 | 11700 | 11700 | 11700 | 11690 | 225 |
| 225 | 20231208 | 145100 | 4142539380 | 11700 | 11700 | 11700 | 11690 | 165 |
| 226 | 20231208 | 145000 | 4140610280 | 11700 | 11700 | 11700 | 11690 | 355 |
| 227 | 20231208 | 144900 | 4136458780 | 11700 | 11690 | 11700 | 11690 | 647 |
| 228 | 20231208 | 144800 | 4128892320 | 11700 | 11690 | 11700 | 11690 | 200 |
| 229 | 20231208 | 144700 | 4126554260 | 11690 | 11700 | 11700 | 11690 | 460 |
| 230 | 20231208 | 144600 | 4121176800 | 11690 | 11700 | 11700 | 11690 | 3754 |
| 231 | 20231208 | 144500 | 4077261790 | 11700 | 11700 | 11700 | 11690 | 124 |
| 232 | 20231208 | 144400 | 4075811190 | 11700 | 11690 | 11700 | 11690 | 184 |
| 233 | 20231208 | 144300 | 4073660030 | 11700 | 11690 | 11700 | 11690 | 457 |
| 234 | 20231208 | 144200 | 4068317660 | 11690 | 11690 | 11700 | 11690 | 408 |
| 235 | 20231208 | 144100 | 4063548100 | 11700 | 11690 | 11700 | 11690 | 757 |
| 236 | 20231208 | 144000 | 4054698760 | 11690 | 11690 | 11700 | 11680 | 4785 |
| 237 | 20231208 | 143900 | 3998772210 | 11700 | 11690 | 11700 | 11690 | 402 |
| 238 | 20231208 | 143800 | 3994072820 | 11690 | 11690 | 11690 | 11690 | 254 |
| 239 | 20231208 | 143700 | 3991103560 | 11700 | 11700 | 11700 | 11690 | 250 |
| 240 | 20231208 | 143600 | 3988180530 | 11690 | 11690 | 11690 | 11690 | 16 |
| 241 | 20231208 | 143500 | 3987993490 | 11700 | 11700 | 11700 | 11690 | 635 |
| 242 | 20231208 | 143400 | 3980568020 | 11700 | 11690 | 11700 | 11690 | 184 |
| 243 | 20231208 | 143300 | 3978417050 | 11690 | 11690 | 11690 | 11690 | 517 |
| 244 | 20231208 | 143200 | 3972373320 | 11690 | 11690 | 11700 | 11690 | 254 |
| 245 | 20231208 | 143100 | 3969402550 | 11690 | 11690 | 11690 | 11690 | 136 |
| 246 | 20231208 | 143000 | 3967812710 | 11690 | 11690 | 11690 | 11690 | 55 |
| 247 | 20231208 | 142900 | 3967169760 | 11690 | 11700 | 11700 | 11690 | 845 |
| 248 | 20231208 | 142800 | 3957291530 | 11700 | 11690 | 11700 | 11690 | 2607 |
| 249 | 20231208 | 142700 | 3926805060 | 11700 | 11700 | 11700 | 11700 | 1869 |
| 250 | 20231208 | 142600 | 3904937760 | 11700 | 11700 | 11700 | 11690 | 1030 |
| 251 | 20231208 | 142500 | 3892893290 | 11690 | 11690 | 11700 | 11690 | 247 |
| 252 | 20231208 | 142400 | 3890005140 | 11700 | 11690 | 11700 | 11690 | 19 |
| 253 | 20231208 | 142300 | 3889782870 | 11700 | 11700 | 11700 | 11690 | 95 |
| 254 | 20231208 | 142200 | 3888672070 | 11700 | 11700 | 11700 | 11690 | 310 |
| 255 | 20231208 | 142100 | 3885046160 | 11700 | 11690 | 11700 | 11690 | 482 |
| 256 | 20231208 | 142000 | 3879407370 | 11700 | 11700 | 11700 | 11690 | 111 |
| 257 | 20231208 | 141900 | 3878109200 | 11700 | 11700 | 11700 | 11690 | 125 |
| 258 | 20231208 | 141800 | 3876647780 | 11690 | 11690 | 11700 | 11690 | 59 |
| 259 | 20231208 | 141700 | 3875957940 | 11690 | 11690 | 11700 | 11690 | 1100 |
| 260 | 20231208 | 141600 | 3863091770 | 11690 | 11700 | 11700 | 11690 | 997 |
| 261 | 20231208 | 141500 | 3851430380 | 11700 | 11700 | 11700 | 11690 | 666 |
| 262 | 20231208 | 141400 | 3843638230 | 11700 | 11700 | 11700 | 11690 | 706 |
| 263 | 20231208 | 141300 | 3835383890 | 11690 | 11690 | 11700 | 11690 | 712 |
| 264 | 20231208 | 141200 | 3827060370 | 11700 | 11690 | 11700 | 11690 | 1059 |
| 265 | 20231208 | 141100 | 3814671070 | 11700 | 11690 | 11700 | 11690 | 410 |
| 266 | 20231208 | 141000 | 3809876990 | 11690 | 11690 | 11690 | 11680 | 1057 |
| 267 | 20231208 | 140900 | 3797523370 | 11690 | 11680 | 11690 | 11680 | 1274 |
| 268 | 20231208 | 140800 | 3782630370 | 11690 | 11690 | 11690 | 11680 | 71 |
| 269 | 20231208 | 140700 | 3781800740 | 11690 | 11690 | 11690 | 11680 | 381 |
| 270 | 20231208 | 140600 | 3777348070 | 11690 | 11680 | 11690 | 11680 | 329 |
| 271 | 20231208 | 140500 | 3773502180 | 11680 | 11690 | 11690 | 11680 | 78 |
| 272 | 20231208 | 140400 | 3772590820 | 11680 | 11690 | 11690 | 11680 | 187 |
| 273 | 20231208 | 140300 | 3770405790 | 11690 | 11680 | 11690 | 11680 | 91 |
| 274 | 20231208 | 140200 | 3769342140 | 11690 | 11690 | 11690 | 11680 | 90 |
| 275 | 20231208 | 140100 | 3768290770 | 11690 | 11690 | 11690 | 11680 | 375 |
| 276 | 20231208 | 140000 | 3763910010 | 11680 | 11690 | 11690 | 11680 | 1091 |
| 277 | 20231208 | 135900 | 3751166470 | 11680 | 11690 | 11690 | 11680 | 129 |
| 278 | 20231208 | 135800 | 3749658880 | 11680 | 11680 | 11690 | 11680 | 105 |
| 279 | 20231208 | 135700 | 3748431860 | 11690 | 11690 | 11690 | 11690 | 12 |
| 280 | 20231208 | 135600 | 3748291580 | 11680 | 11680 | 11690 | 11680 | 318 |
| 281 | 20231208 | 135500 | 3744575680 | 11690 | 11680 | 11690 | 11680 | 591 |
| 282 | 20231208 | 135400 | 3737672500 | 11680 | 11690 | 11690 | 11680 | 2073 |
| 283 | 20231208 | 135300 | 3713459360 | 11680 | 11680 | 11690 | 11680 | 157 |
| 284 | 20231208 | 135200 | 3711625480 | 11690 | 11680 | 11690 | 11680 | 2460 |
| 285 | 20231208 | 135100 | 3682892560 | 11680 | 11690 | 11690 | 11680 | 214 |
| 286 | 20231208 | 135000 | 3680390940 | 11680 | 11690 | 11690 | 11680 | 106 |
| 287 | 20231208 | 134900 | 3679152730 | 11690 | 11690 | 11690 | 11680 | 104 |
| 288 | 20231208 | 134800 | 3677937360 | 11690 | 11680 | 11690 | 11680 | 30 |
| 289 | 20231208 | 134700 | 3677586710 | 11680 | 11690 | 11690 | 11680 | 216 |
| 290 | 20231208 | 134600 | 3675062560 | 11690 | 11680 | 11690 | 11680 | 417 |
| 291 | 20231208 | 134500 | 3670189210 | 11690 | 11690 | 11690 | 11680 | 529 |
| 292 | 20231208 | 134400 | 3664005340 | 11680 | 11680 | 11690 | 11680 | 57 |
| 293 | 20231208 | 134300 | 3663339460 | 11690 | 11680 | 11690 | 11680 | 183 |
| 294 | 20231208 | 134200 | 3661201390 | 11680 | 11690 | 11690 | 11680 | 279 |
| 295 | 20231208 | 134100 | 3657942120 | 11690 | 11680 | 11690 | 11680 | 522 |
| 296 | 20231208 | 134000 | 3651843770 | 11680 | 11680 | 11680 | 11680 | 2121 |
| 297 | 20231208 | 133900 | 3627070490 | 11680 | 11680 | 11680 | 11670 | 645 |
| 298 | 20231208 | 133800 | 3619536920 | 11680 | 11670 | 11680 | 11670 | 857 |
| 299 | 20231208 | 133700 | 3609529000 | 11680 | 11680 | 11680 | 11670 | 414 |
| 300 | 20231208 | 133600 | 3604697470 | 11670 | 11680 | 11680 | 11670 | 856 |
| 301 | 20231208 | 133500 | 3594701770 | 11670 | 11680 | 11680 | 11670 | 2387 |
| 302 | 20231208 | 133400 | 3566834110 | 11680 | 11670 | 11680 | 11670 | 124 |
| 303 | 20231208 | 133300 | 3565386400 | 11680 | 11670 | 11680 | 11670 | 271 |
| 304 | 20231208 | 133200 | 3562223700 | 11670 | 11670 | 11670 | 11670 | 507 |
| 305 | 20231208 | 133100 | 3556307010 | 11670 | 11670 | 11670 | 11660 | 666 |
| 306 | 20231208 | 133000 | 3548540330 | 11670 | 11670 | 11670 | 11660 | 1859 |
| 307 | 20231208 | 132900 | 3526862300 | 11670 | 11670 | 11670 | 11660 | 1125 |
| 308 | 20231208 | 132800 | 3513741580 | 11670 | 11660 | 11670 | 11660 | 1659 |
| 309 | 20231208 | 132700 | 3494395580 | 11660 | 11660 | 11670 | 11660 | 4052 |
| 310 | 20231208 | 132600 | 3447142730 | 11660 | 11660 | 11670 | 11660 | 166 |
| 311 | 20231208 | 132500 | 3445207150 | 11660 | 11660 | 11660 | 11660 | 165 |
| 312 | 20231208 | 132400 | 3443283250 | 11670 | 11670 | 11670 | 11660 | 117 |
| 313 | 20231208 | 132300 | 3441917910 | 11660 | 11670 | 11670 | 11660 | 83 |
| 314 | 20231208 | 132200 | 3440949930 | 11670 | 11660 | 11670 | 11660 | 565 |
| 315 | 20231208 | 132100 | 3434359300 | 11670 | 11670 | 11670 | 11670 | 111 |
| 316 | 20231208 | 132000 | 3433063930 | 11670 | 11670 | 11670 | 11660 | 353 |
| 317 | 20231208 | 131900 | 3428944700 | 11670 | 11670 | 11670 | 11670 | 17 |
| 318 | 20231208 | 131800 | 3428746310 | 11670 | 11670 | 11670 | 11670 | 138 |
| 319 | 20231208 | 131700 | 3427135850 | 11670 | 11670 | 11670 | 11660 | 1234 |
| 320 | 20231208 | 131600 | 3412739870 | 11670 | 11670 | 11670 | 11660 | 897 |
| 321 | 20231208 | 131500 | 3402272840 | 11670 | 11670 | 11670 | 11670 | 7 |
| 322 | 20231208 | 131400 | 3402191150 | 11660 | 11660 | 11670 | 11660 | 374 |
| 323 | 20231208 | 131300 | 3397829250 | 11660 | 11660 | 11660 | 11650 | 1478 |
| 324 | 20231208 | 131200 | 3380597790 | 11660 | 11660 | 11660 | 11660 | 154 |
| 325 | 20231208 | 131100 | 3378802150 | 11660 | 11660 | 11660 | 11650 | 254 |
| 326 | 20231208 | 131000 | 3375841180 | 11660 | 11670 | 11670 | 11660 | 157 |
| 327 | 20231208 | 130900 | 3374010530 | 11670 | 11660 | 11670 | 11660 | 646 |
| 328 | 20231208 | 130800 | 3366477090 | 11660 | 11660 | 11660 | 11650 | 351 |
| 329 | 20231208 | 130700 | 3362385320 | 11660 | 11660 | 11660 | 11650 | 193 |
| 330 | 20231208 | 130600 | 3360136350 | 11660 | 11650 | 11660 | 11650 | 519 |
| 331 | 20231208 | 130500 | 3354088770 | 11660 | 11660 | 11660 | 11650 | 265 |
| 332 | 20231208 | 130400 | 3350999150 | 11670 | 11670 | 11670 | 11670 | 2 |
| 333 | 20231208 | 130300 | 3350975810 | 11670 | 11660 | 11670 | 11650 | 1534 |
| 334 | 20231208 | 130200 | 3333102260 | 11660 | 11660 | 11660 | 11660 | 1031 |
| 335 | 20231208 | 130100 | 3321080800 | 11660 | 11660 | 11660 | 11660 | 335 |
| 336 | 20231208 | 130000 | 3317174700 | 11660 | 11650 | 11670 | 11650 | 647 |
| 337 | 20231208 | 125900 | 3309629940 | 11650 | 11660 | 11660 | 11650 | 250 |
| 338 | 20231208 | 125800 | 3306716440 | 11660 | 11660 | 11660 | 11650 | 756 |
| 339 | 20231208 | 125700 | 3297905800 | 11660 | 11650 | 11660 | 11650 | 912 |
| 340 | 20231208 | 125600 | 3287278450 | 11650 | 11660 | 11660 | 11650 | 667 |
| 341 | 20231208 | 125500 | 3279504780 | 11660 | 11660 | 11660 | 11660 | 1300 |
| 342 | 20231208 | 125400 | 3264346780 | 11660 | 11660 | 11660 | 11660 | 1156 |
| 343 | 20231208 | 125300 | 3250867820 | 11660 | 11660 | 11660 | 11650 | 1147 |
| 344 | 20231208 | 125200 | 3237504940 | 11660 | 11660 | 11660 | 11660 | 475 |
| 345 | 20231208 | 125100 | 3231966440 | 11660 | 11670 | 11670 | 11650 | 761 |
| 346 | 20231208 | 125000 | 3223093800 | 11660 | 11660 | 11660 | 11660 | 1285 |
| 347 | 20231208 | 124900 | 3208110700 | 11660 | 11660 | 11670 | 11660 | 955 |
| 348 | 20231208 | 124800 | 3196970260 | 11670 | 11650 | 11670 | 11650 | 1111 |
| 349 | 20231208 | 124700 | 3184025320 | 11650 | 11660 | 11660 | 11650 | 1109 |
| 350 | 20231208 | 124600 | 3171097680 | 11660 | 11670 | 11670 | 11650 | 2998 |
| 351 | 20231208 | 124500 | 3136148740 | 11670 | 11660 | 11670 | 11660 | 3120 |
| 352 | 20231208 | 124400 | 3099765880 | 11660 | 11670 | 11670 | 11660 | 159 |
| 353 | 20231208 | 124300 | 3097911320 | 11660 | 11670 | 11670 | 11660 | 469 |
| 354 | 20231208 | 124200 | 3092442230 | 11660 | 11660 | 11670 | 11660 | 1430 |
| 355 | 20231208 | 124100 | 3075766060 | 11680 | 11680 | 11680 | 11670 | 4697 |
| 356 | 20231208 | 124000 | 3020946880 | 11680 | 11680 | 11680 | 11670 | 115 |
| 357 | 20231208 | 123900 | 3019604450 | 11680 | 11670 | 11680 | 11670 | 380 |
| 358 | 20231208 | 123800 | 3015168110 | 11680 | 11670 | 11680 | 11670 | 401 |
| 359 | 20231208 | 123700 | 3010485440 | 11670 | 11670 | 11670 | 11670 | 298 |
| 360 | 20231208 | 123600 | 3007007780 | 11670 | 11670 | 11680 | 11670 | 1319 |
| 361 | 20231208 | 123500 | 2991615030 | 11680 | 11680 | 11690 | 11680 | 2300 |
| 362 | 20231208 | 123400 | 2964749880 | 11680 | 11680 | 11680 | 11680 | 29 |
| 363 | 20231208 | 123300 | 2964411160 | 11690 | 11680 | 11690 | 11680 | 144 |
| 364 | 20231208 | 123200 | 2962729230 | 11690 | 11690 | 11690 | 11680 | 451 |
| 365 | 20231208 | 123100 | 2957457540 | 11690 | 11680 | 11690 | 11680 | 163 |
| 366 | 20231208 | 123000 | 2955552590 | 11680 | 11680 | 11690 | 11680 | 254 |
| 367 | 20231208 | 122900 | 2952585260 | 11680 | 11680 | 11680 | 11680 | 150 |
| 368 | 20231208 | 122800 | 2950833260 | 11680 | 11680 | 11680 | 11670 | 871 |
| 369 | 20231208 | 122700 | 2940661880 | 11680 | 11680 | 11680 | 11680 | 347 |
| 370 | 20231208 | 122600 | 2936608920 | 11690 | 11690 | 11690 | 11680 | 323 |
| 371 | 20231208 | 122500 | 2932833930 | 11680 | 11680 | 11680 | 11670 | 1558 |
| 372 | 20231208 | 122400 | 2914638770 | 11670 | 11670 | 11680 | 11670 | 693 |
| 373 | 20231208 | 122300 | 2906551430 | 11680 | 11670 | 11680 | 11670 | 1877 |
| 374 | 20231208 | 122200 | 2884642870 | 11680 | 11680 | 11680 | 11670 | 853 |
| 375 | 20231208 | 122100 | 2874685600 | 11680 | 11670 | 11680 | 11670 | 1607 |
| 376 | 20231208 | 122000 | 2855929820 | 11670 | 11680 | 11680 | 11670 | 214 |
| 377 | 20231208 | 121900 | 2853431470 | 11680 | 11690 | 11690 | 11670 | 1003 |
| 378 | 20231208 | 121800 | 2841717630 | 11690 | 11680 | 11690 | 11670 | 1404 |
| 379 | 20231208 | 121700 | 2825321750 | 11670 | 11680 | 11680 | 11670 | 150 |
| 380 | 20231208 | 121600 | 2823569850 | 11680 | 11680 | 11680 | 11670 | 1202 |
| 381 | 20231208 | 121500 | 2809533440 | 11680 | 11670 | 11680 | 11670 | 456 |
| 382 | 20231208 | 121400 | 2804207970 | 11670 | 11670 | 11670 | 11670 | 11 |
| 383 | 20231208 | 121300 | 2804079600 | 11670 | 11680 | 11680 | 11670 | 417 |
| 384 | 20231208 | 121200 | 2799211960 | 11690 | 11670 | 11690 | 11670 | 1337 |
| 385 | 20231208 | 121100 | 2783597600 | 11680 | 11680 | 11680 | 11670 | 281 |
| 386 | 20231208 | 121000 | 2780315620 | 11680 | 11680 | 11680 | 11670 | 633 |
| 387 | 20231208 | 120900 | 2772923170 | 11680 | 11670 | 11680 | 11670 | 483 |
| 388 | 20231208 | 120800 | 2767284400 | 11680 | 11680 | 11680 | 11670 | 1139 |
| 389 | 20231208 | 120700 | 2753981080 | 11680 | 11680 | 11680 | 11680 | 391 |
| 390 | 20231208 | 120600 | 2749414200 | 11680 | 11680 | 11680 | 11670 | 787 |
| 391 | 20231208 | 120500 | 2740223320 | 11680 | 11680 | 11680 | 11680 | 162 |
| 392 | 20231208 | 120400 | 2738331160 | 11680 | 11690 | 11690 | 11680 | 470 |
| 393 | 20231208 | 120300 | 2732841550 | 11680 | 11680 | 11680 | 11680 | 380 |
| 394 | 20231208 | 120200 | 2728403150 | 11680 | 11680 | 11680 | 11680 | 39 |
| 395 | 20231208 | 120100 | 2727947630 | 11680 | 11680 | 11680 | 11680 | 318 |
| 396 | 20231208 | 120000 | 2724233390 | 11680 | 11680 | 11690 | 11680 | 593 |
| 397 | 20231208 | 115900 | 2717307120 | 11690 | 11680 | 11690 | 11680 | 2873 |
| 398 | 20231208 | 115800 | 2683747400 | 11680 | 11680 | 11680 | 11670 | 105 |
| 399 | 20231208 | 115700 | 2682521290 | 11680 | 11680 | 11680 | 11670 | 97 |
| 400 | 20231208 | 115600 | 2681388810 | 11680 | 11680 | 11680 | 11680 | 50 |
| 401 | 20231208 | 115500 | 2680804810 | 11670 | 11680 | 11680 | 11670 | 64 |
| 402 | 20231208 | 115400 | 2680057620 | 11680 | 11680 | 11680 | 11670 | 265 |
| 403 | 20231208 | 115300 | 2676963630 | 11670 | 11670 | 11680 | 11670 | 228 |
| 404 | 20231208 | 115200 | 2674302140 | 11670 | 11680 | 11680 | 11670 | 151 |
| 405 | 20231208 | 115100 | 2672539420 | 11680 | 11670 | 11680 | 11670 | 426 |
| 406 | 20231208 | 115000 | 2667566780 | 11680 | 11680 | 11680 | 11680 | 888 |
| 407 | 20231208 | 114900 | 2657194940 | 11670 | 11680 | 11680 | 11670 | 229 |
| 408 | 20231208 | 114800 | 2654521410 | 11680 | 11670 | 11680 | 11670 | 58 |
| 409 | 20231208 | 114700 | 2653844230 | 11680 | 11680 | 11680 | 11680 | 104 |
| 410 | 20231208 | 114600 | 2652629510 | 11670 | 11680 | 11680 | 11670 | 44 |
| 411 | 20231208 | 114500 | 2652115830 | 11680 | 11670 | 11680 | 11670 | 399 |
| 412 | 20231208 | 114400 | 2647459250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 413 | 20231208 | 114300 | 2647459250 | 11670 | 11670 | 11670 | 11660 | 237 |
| 414 | 20231208 | 114200 | 2644693710 | 11670 | 11670 | 11670 | 11670 | 212 |
| 415 | 20231208 | 114100 | 2642219670 | 11670 | 11670 | 11670 | 11660 | 232 |
| 416 | 20231208 | 114000 | 2639512630 | 11670 | 11660 | 11670 | 11650 | 1637 |
| 417 | 20231208 | 113900 | 2620426930 | 11660 | 11660 | 11660 | 11650 | 176 |
| 418 | 20231208 | 113800 | 2618376280 | 11650 | 11660 | 11660 | 11650 | 357 |
| 419 | 20231208 | 113700 | 2614216660 | 11660 | 11660 | 11660 | 11650 | 1986 |
| 420 | 20231208 | 113600 | 2591060170 | 11660 | 11660 | 11670 | 11660 | 876 |
| 421 | 20231208 | 113500 | 2580845900 | 11660 | 11660 | 11660 | 11660 | 1462 |
| 422 | 20231208 | 113400 | 2563798980 | 11660 | 11660 | 11660 | 11660 | 140 |
| 423 | 20231208 | 113300 | 2562166580 | 11660 | 11670 | 11670 | 11660 | 800 |
| 424 | 20231208 | 113200 | 2552837580 | 11670 | 11670 | 11670 | 11670 | 3 |
| 425 | 20231208 | 113100 | 2552802570 | 11660 | 11660 | 11670 | 11660 | 2565 |
| 426 | 20231208 | 113000 | 2522894640 | 11660 | 11660 | 11660 | 11660 | 1331 |
| 427 | 20231208 | 112900 | 2507375180 | 11660 | 11660 | 11660 | 11650 | 1371 |
| 428 | 20231208 | 112800 | 2491390620 | 11650 | 11660 | 11660 | 11650 | 3836 |
| 429 | 20231208 | 112700 | 2446699650 | 11660 | 11660 | 11660 | 11660 | 900 |
| 430 | 20231208 | 112600 | 2436205650 | 11660 | 11660 | 11660 | 11660 | 2 |
| 431 | 20231208 | 112500 | 2436182330 | 11660 | 11660 | 11660 | 11660 | 621 |
| 432 | 20231208 | 112400 | 2428941470 | 11660 | 11660 | 11660 | 11660 | 103 |
| 433 | 20231208 | 112300 | 2427740490 | 11660 | 11680 | 11680 | 11660 | 8198 |
| 434 | 20231208 | 112200 | 2332143210 | 11680 | 11680 | 11680 | 11670 | 193 |
| 435 | 20231208 | 112100 | 2329890450 | 11680 | 11680 | 11680 | 11670 | 699 |
| 436 | 20231208 | 112000 | 2321727280 | 11670 | 11670 | 11680 | 11670 | 491 |
| 437 | 20231208 | 111900 | 2315996810 | 11670 | 11670 | 11670 | 11670 | 147 |
| 438 | 20231208 | 111800 | 2314281320 | 11670 | 11670 | 11670 | 11660 | 296 |
| 439 | 20231208 | 111700 | 2310827970 | 11670 | 11670 | 11670 | 11670 | 102 |
| 440 | 20231208 | 111600 | 2309637630 | 11670 | 11670 | 11670 | 11660 | 3033 |
| 441 | 20231208 | 111500 | 2274242620 | 11670 | 11660 | 11670 | 11660 | 381 |
| 442 | 20231208 | 111400 | 2269796660 | 11670 | 11670 | 11670 | 11670 | 854 |
| 443 | 20231208 | 111300 | 2259830480 | 11670 | 11680 | 11680 | 11670 | 1463 |
| 444 | 20231208 | 111200 | 2242754360 | 11680 | 11670 | 11680 | 11670 | 1908 |
| 445 | 20231208 | 111100 | 2220471360 | 11670 | 11680 | 11680 | 11670 | 2515 |
| 446 | 20231208 | 111000 | 2191117500 | 11680 | 11670 | 11680 | 11670 | 73 |
| 447 | 20231208 | 110900 | 2190265060 | 11680 | 11680 | 11680 | 11670 | 74 |
| 448 | 20231208 | 110800 | 2189401260 | 11680 | 11670 | 11680 | 11670 | 12 |
| 449 | 20231208 | 110700 | 2189261110 | 11680 | 11680 | 11680 | 11680 | 924 |
| 450 | 20231208 | 110600 | 2178468790 | 11680 | 11680 | 11680 | 11670 | 441 |
| 451 | 20231208 | 110500 | 2173322120 | 11680 | 11670 | 11680 | 11670 | 247 |
| 452 | 20231208 | 110400 | 2170439430 | 11670 | 11680 | 11680 | 11670 | 4767 |
| 453 | 20231208 | 110300 | 2114805400 | 11680 | 11680 | 11680 | 11670 | 605 |
| 454 | 20231208 | 110200 | 2107740700 | 11680 | 11680 | 11680 | 11680 | 746 |
| 455 | 20231208 | 110100 | 2099027420 | 11680 | 11690 | 11690 | 11670 | 695 |
| 456 | 20231208 | 110000 | 2090914990 | 11690 | 11680 | 11690 | 11670 | 1151 |
| 457 | 20231208 | 105900 | 2077472250 | 11680 | 11680 | 11680 | 11670 | 262 |
| 458 | 20231208 | 105800 | 2074413490 | 11670 | 11680 | 11680 | 11670 | 162 |
| 459 | 20231208 | 105700 | 2072522600 | 11680 | 11670 | 11680 | 11670 | 302 |
| 460 | 20231208 | 105600 | 2068997490 | 11680 | 11680 | 11680 | 11670 | 155 |
| 461 | 20231208 | 105500 | 2067187340 | 11670 | 11670 | 11670 | 11660 | 2526 |
| 462 | 20231208 | 105400 | 2037714920 | 11670 | 11670 | 11670 | 11660 | 851 |
| 463 | 20231208 | 105300 | 2027783860 | 11670 | 11670 | 11670 | 11670 | 12 |
| 464 | 20231208 | 105200 | 2027643820 | 11670 | 11680 | 11680 | 11670 | 1651 |
| 465 | 20231208 | 105100 | 2008376570 | 11680 | 11690 | 11690 | 11680 | 194 |
| 466 | 20231208 | 105000 | 2006110600 | 11680 | 11670 | 11680 | 11660 | 1759 |
| 467 | 20231208 | 104900 | 1985573790 | 11670 | 11670 | 11670 | 11660 | 1068 |
| 468 | 20231208 | 104800 | 1973120160 | 11660 | 11680 | 11680 | 11660 | 347 |
| 469 | 20231208 | 104700 | 1969072170 | 11660 | 11670 | 11690 | 11660 | 4712 |
| 470 | 20231208 | 104600 | 1914060740 | 11660 | 11660 | 11660 | 11650 | 3473 |
| 471 | 20231208 | 104500 | 1873591430 | 11660 | 11660 | 11670 | 11650 | 2464 |
| 472 | 20231208 | 104400 | 1844861950 | 11670 | 11670 | 11670 | 11660 | 4162 |
| 473 | 20231208 | 104300 | 1796320870 | 11670 | 11680 | 11680 | 11670 | 998 |
| 474 | 20231208 | 104200 | 1784667310 | 11680 | 11670 | 11680 | 11660 | 947 |
| 475 | 20231208 | 104100 | 1773616050 | 11660 | 11660 | 11660 | 11660 | 0 |
| 476 | 20231208 | 104000 | 1773616050 | 11660 | 11670 | 11670 | 11660 | 2915 |
| 477 | 20231208 | 103900 | 1739611720 | 11670 | 11680 | 11680 | 11670 | 2088 |
| 478 | 20231208 | 103800 | 1715243350 | 11680 | 11670 | 11680 | 11670 | 843 |
| 479 | 20231208 | 103700 | 1705400690 | 11670 | 11680 | 11690 | 11670 | 2588 |
| 480 | 20231208 | 103600 | 1675174840 | 11670 | 11690 | 11690 | 11670 | 3353 |
| 481 | 20231208 | 103500 | 1636033840 | 11690 | 11670 | 11690 | 11670 | 943 |
| 482 | 20231208 | 103400 | 1625023240 | 11680 | 11690 | 11690 | 11670 | 1706 |
| 483 | 20231208 | 103300 | 1605099630 | 11680 | 11670 | 11680 | 11670 | 1928 |
| 484 | 20231208 | 103200 | 1582591360 | 11670 | 11670 | 11680 | 11670 | 552 |
| 485 | 20231208 | 103100 | 1576149510 | 11670 | 11680 | 11690 | 11670 | 2096 |
| 486 | 20231208 | 103000 | 1551686020 | 11680 | 11670 | 11690 | 11670 | 3072 |
| 487 | 20231208 | 102900 | 1515802080 | 11680 | 11670 | 11680 | 11670 | 743 |
| 488 | 20231208 | 102800 | 1507127240 | 11680 | 11690 | 11690 | 11680 | 658 |
| 489 | 20231208 | 102700 | 1499441610 | 11690 | 11690 | 11690 | 11660 | 5805 |
| 490 | 20231208 | 102600 | 1431682570 | 11700 | 11690 | 11700 | 11680 | 2282 |
| 491 | 20231208 | 102500 | 1405008520 | 11700 | 11700 | 11710 | 11690 | 1303 |
| 492 | 20231208 | 102400 | 1389772700 | 11700 | 11710 | 11710 | 11700 | 2375 |
| 493 | 20231208 | 102300 | 1361983120 | 11710 | 11710 | 11710 | 11700 | 1371 |
| 494 | 20231208 | 102200 | 1345938710 | 11710 | 11710 | 11710 | 11700 | 1159 |
| 495 | 20231208 | 102100 | 1332377040 | 11710 | 11710 | 11710 | 11700 | 3604 |
| 496 | 20231208 | 102000 | 1290208130 | 11710 | 11700 | 11710 | 11700 | 824 |
| 497 | 20231208 | 101900 | 1280565750 | 11710 | 11710 | 11710 | 11700 | 877 |
| 498 | 20231208 | 101800 | 1270302750 | 11710 | 11710 | 11720 | 11700 | 2311 |
| 499 | 20231208 | 101700 | 1243251580 | 11710 | 11710 | 11720 | 11710 | 1374 |
| 500 | 20231208 | 101600 | 1227161420 | 11710 | 11730 | 11730 | 11710 | 9731 |
| 501 | 20231208 | 101500 | 1113144830 | 11730 | 11750 | 11760 | 11730 | 3189 |
| 502 | 20231208 | 101400 | 1075730930 | 11740 | 11730 | 11750 | 11730 | 868 |
| 503 | 20231208 | 101300 | 1065546190 | 11740 | 11730 | 11740 | 11730 | 924 |
| 504 | 20231208 | 101200 | 1054702020 | 11730 | 11730 | 11730 | 11720 | 422 |
| 505 | 20231208 | 101100 | 1049752520 | 11730 | 11730 | 11730 | 11730 | 465 |
| 506 | 20231208 | 101000 | 1044298070 | 11730 | 11750 | 11750 | 11720 | 6712 |
| 507 | 20231208 | 100900 | 965548280 | 11750 | 11750 | 11750 | 11740 | 1291 |
| 508 | 20231208 | 100800 | 950384380 | 11750 | 11740 | 11750 | 11740 | 1441 |
| 509 | 20231208 | 100700 | 933462630 | 11750 | 11750 | 11760 | 11750 | 1657 |
| 510 | 20231208 | 100600 | 913991710 | 11760 | 11760 | 11760 | 11750 | 489 |
| 511 | 20231208 | 100500 | 908242940 | 11760 | 11760 | 11760 | 11760 | 329 |
| 512 | 20231208 | 100400 | 904373900 | 11750 | 11750 | 11750 | 11750 | 1132 |
| 513 | 20231208 | 100300 | 891072900 | 11750 | 11760 | 11760 | 11750 | 962 |
| 514 | 20231208 | 100200 | 879768280 | 11760 | 11770 | 11770 | 11750 | 1128 |
| 515 | 20231208 | 100100 | 866512980 | 11770 | 11750 | 11790 | 11750 | 2302 |
| 516 | 20231208 | 100000 | 839444420 | 11750 | 11740 | 11750 | 11740 | 2281 |
| 517 | 20231208 | 095900 | 812650290 | 11740 | 11740 | 11750 | 11740 | 1744 |
| 518 | 20231208 | 095800 | 792173970 | 11750 | 11750 | 11760 | 11750 | 1897 |
| 519 | 20231208 | 095700 | 769883340 | 11750 | 11760 | 11760 | 11750 | 301 |
| 520 | 20231208 | 095600 | 766345360 | 11760 | 11760 | 11760 | 11750 | 859 |
| 521 | 20231208 | 095500 | 756249240 | 11760 | 11750 | 11760 | 11750 | 403 |
| 522 | 20231208 | 095400 | 751513480 | 11750 | 11760 | 11760 | 11750 | 959 |
| 523 | 20231208 | 095300 | 740241160 | 11760 | 11750 | 11760 | 11750 | 2141 |
| 524 | 20231208 | 095200 | 715083480 | 11750 | 11760 | 11760 | 11750 | 956 |
| 525 | 20231208 | 095100 | 703850220 | 11760 | 11750 | 11760 | 11750 | 781 |
| 526 | 20231208 | 095000 | 694671880 | 11760 | 11770 | 11770 | 11750 | 192 |
| 527 | 20231208 | 094900 | 692414530 | 11770 | 11770 | 11770 | 11750 | 1542 |
| 528 | 20231208 | 094800 | 674291860 | 11750 | 11780 | 11780 | 11750 | 8665 |
| 529 | 20231208 | 094700 | 572396270 | 11780 | 11780 | 11780 | 11770 | 598 |
| 530 | 20231208 | 094600 | 565351980 | 11780 | 11790 | 11790 | 11780 | 662 |
| 531 | 20231208 | 094500 | 557553040 | 11770 | 11800 | 11800 | 11770 | 2392 |
| 532 | 20231208 | 094400 | 529375550 | 11790 | 11800 | 11800 | 11790 | 735 |
| 533 | 20231208 | 094300 | 520708920 | 11800 | 11780 | 11800 | 11780 | 289 |
| 534 | 20231208 | 094200 | 517301460 | 11790 | 11790 | 11790 | 11790 | 546 |
| 535 | 20231208 | 094100 | 510864120 | 11790 | 11800 | 11800 | 11790 | 819 |
| 536 | 20231208 | 094000 | 501206060 | 11810 | 11810 | 11810 | 11810 | 1 |
| 537 | 20231208 | 093900 | 501194250 | 11790 | 11820 | 11820 | 11790 | 174 |
| 538 | 20231208 | 093800 | 499142070 | 11820 | 11810 | 11830 | 11790 | 3864 |
| 539 | 20231208 | 093700 | 453572320 | 11830 | 11830 | 11830 | 11830 | 54 |
| 540 | 20231208 | 093600 | 452933500 | 11830 | 11840 | 11840 | 11820 | 437 |
| 541 | 20231208 | 093500 | 447765090 | 11840 | 11840 | 11850 | 11840 | 227 |
| 542 | 20231208 | 093400 | 445077400 | 11850 | 11850 | 11850 | 11840 | 22 |
| 543 | 20231208 | 093300 | 444816720 | 11850 | 11840 | 11850 | 11830 | 501 |
| 544 | 20231208 | 093200 | 438885610 | 11840 | 11830 | 11840 | 11830 | 198 |
| 545 | 20231208 | 093100 | 436543090 | 11840 | 11840 | 11840 | 11840 | 230 |
| 546 | 20231208 | 093000 | 433819890 | 11840 | 11840 | 11840 | 11830 | 206 |
| 547 | 20231208 | 092900 | 431381860 | 11830 | 11830 | 11840 | 11830 | 483 |
| 548 | 20231208 | 092800 | 425667720 | 11840 | 11820 | 11840 | 11820 | 1649 |
| 549 | 20231208 | 092700 | 406160400 | 11820 | 11820 | 11820 | 11810 | 563 |
| 550 | 20231208 | 092600 | 399506290 | 11820 | 11820 | 11820 | 11810 | 407 |
| 551 | 20231208 | 092500 | 394697210 | 11820 | 11830 | 11830 | 11820 | 187 |
| 552 | 20231208 | 092400 | 392486600 | 11820 | 11830 | 11830 | 11810 | 862 |
| 553 | 20231208 | 092300 | 382304930 | 11820 | 11830 | 11830 | 11820 | 918 |
| 554 | 20231208 | 092200 | 371453930 | 11820 | 11820 | 11820 | 11820 | 635 |
| 555 | 20231208 | 092100 | 363948230 | 11830 | 11820 | 11830 | 11820 | 613 |
| 556 | 20231208 | 092000 | 356701190 | 11830 | 11820 | 11830 | 11810 | 457 |
| 557 | 20231208 | 091900 | 351301640 | 11820 | 11790 | 11820 | 11780 | 2532 |
| 558 | 20231208 | 091800 | 321418360 | 11770 | 11780 | 11800 | 11750 | 2053 |
| 559 | 20231208 | 091700 | 297265970 | 11790 | 11790 | 11800 | 11770 | 3292 |
| 560 | 20231208 | 091600 | 258468200 | 11800 | 11800 | 11810 | 11800 | 909 |
| 561 | 20231208 | 091500 | 247740660 | 11810 | 11810 | 11810 | 11800 | 537 |
| 562 | 20231208 | 091400 | 241403170 | 11800 | 11810 | 11810 | 11800 | 524 |
| 563 | 20231208 | 091300 | 235218820 | 11810 | 11820 | 11820 | 11810 | 544 |
| 564 | 20231208 | 091200 | 228793930 | 11820 | 11820 | 11820 | 11810 | 341 |
| 565 | 20231208 | 091100 | 224766350 | 11820 | 11820 | 11820 | 11810 | 995 |
| 566 | 20231208 | 091000 | 213015030 | 11820 | 11830 | 11830 | 11820 | 356 |
| 567 | 20231208 | 090900 | 208806270 | 11830 | 11840 | 11850 | 11830 | 2192 |
| 568 | 20231208 | 090800 | 182852890 | 11850 | 11840 | 11850 | 11840 | 1193 |
| 569 | 20231208 | 090700 | 168727120 | 11840 | 11830 | 11850 | 11830 | 2504 |
| 570 | 20231208 | 090600 | 139076150 | 11820 | 11840 | 11850 | 11820 | 497 |
| 571 | 20231208 | 090500 | 133194900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 572 | 20231208 | 090400 | 133194900 | 11810 | 11810 | 11850 | 11810 | 574 |
| 573 | 20231208 | 090300 | 126412930 | 11800 | 11810 | 11810 | 11800 | 1031 |
| 574 | 20231208 | 090200 | 114240320 | 11800 | 11850 | 11850 | 11800 | 1001 |
| 575 | 20231208 | 090100 | 102402380 | 11810 | 11870 | 11870 | 11810 | 1326 |
| 576 | 20231208 | 090000 | 86742200 | 11870 | 11820 | 11880 | 11810 | 7328 |