29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 3 | 20240105 | 183300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240105 | 183200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240105 | 183100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240105 | 183000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240105 | 182900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240105 | 182800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240105 | 182700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240105 | 182600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240105 | 182500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240105 | 182400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240105 | 182300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240105 | 182200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240105 | 182100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240105 | 182000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240105 | 181900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240105 | 181800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240105 | 181700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240105 | 181600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240105 | 181500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240105 | 181400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240105 | 181300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240105 | 181200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240105 | 181100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240105 | 181000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240105 | 180900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240105 | 180800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240105 | 180700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240105 | 180600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240105 | 180500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240105 | 180400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 33 | 20240105 | 180300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240105 | 180200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240105 | 180100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240105 | 180000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240105 | 175900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240105 | 175800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240105 | 175700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240105 | 175600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240105 | 175500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240105 | 175400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240105 | 175300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240105 | 175200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240105 | 175100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240105 | 175000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240105 | 174900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240105 | 174800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240105 | 174700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240105 | 174600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240105 | 174500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240105 | 174400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240105 | 174300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240105 | 174200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240105 | 174100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240105 | 174000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240105 | 173900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240105 | 173800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240105 | 173700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240105 | 173600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240105 | 173500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240105 | 173400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 63 | 20240105 | 173300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240105 | 173200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240105 | 173100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240105 | 173000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240105 | 172900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240105 | 172800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240105 | 172700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240105 | 172600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240105 | 172500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240105 | 172400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240105 | 172300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240105 | 172200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240105 | 172100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240105 | 172000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240105 | 171900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240105 | 171800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240105 | 171700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240105 | 171600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240105 | 171500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240105 | 171400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240105 | 171300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240105 | 171200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240105 | 171100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240105 | 171000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240105 | 170900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240105 | 170800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240105 | 170700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240105 | 170600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240105 | 170500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240105 | 170400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 93 | 20240105 | 170300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240105 | 170200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240105 | 170100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240105 | 170000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240105 | 165900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240105 | 165800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240105 | 165700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240105 | 165600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240105 | 165500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240105 | 165400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240105 | 165300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240105 | 165200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240105 | 165100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240105 | 165000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240105 | 164900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240105 | 164800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240105 | 164700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240105 | 164600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240105 | 164500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240105 | 164400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240105 | 164300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240105 | 164200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240105 | 164100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240105 | 164000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240105 | 163900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240105 | 163800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240105 | 163700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240105 | 163600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240105 | 163500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240105 | 163400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 123 | 20240105 | 163300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240105 | 163200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240105 | 163100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240105 | 163000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240105 | 162900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240105 | 162800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240105 | 162700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240105 | 162600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240105 | 162500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240105 | 162400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240105 | 162300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240105 | 162200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240105 | 162100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240105 | 162000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240105 | 161900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240105 | 161800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240105 | 161700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240105 | 161600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240105 | 161500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240105 | 161400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240105 | 161300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240105 | 161200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240105 | 161100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240105 | 161000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240105 | 160900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240105 | 160800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240105 | 160700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240105 | 160600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240105 | 160500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240105 | 160400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 153 | 20240105 | 160300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240105 | 160200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240105 | 160100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240105 | 160000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240105 | 155900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240105 | 155800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240105 | 155700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240105 | 155600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240105 | 155500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240105 | 155400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240105 | 155300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240105 | 155200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240105 | 155100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240105 | 155000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240105 | 154900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240105 | 154800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240105 | 154700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240105 | 154600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240105 | 154500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240105 | 154400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240105 | 154300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240105 | 154200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240105 | 154100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240105 | 154000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240105 | 153900 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240105 | 153800 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240105 | 153700 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240105 | 153600 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240105 | 153500 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240105 | 153400 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 183 | 20240105 | 153300 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240105 | 153200 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240105 | 153100 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240105 | 153000 | 4909137170 | 9940 | 9940 | 9940 | 9940 | 5495 |
| 187 | 20240105 | 152900 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240105 | 152800 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240105 | 152700 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240105 | 152600 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240105 | 152500 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240105 | 152400 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240105 | 152300 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240105 | 152200 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240105 | 152100 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240105 | 152000 | 4854516870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240105 | 151900 | 4854516870 | 9910 | 9910 | 9920 | 9900 | 14927 |
| 198 | 20240105 | 151800 | 4706633510 | 9920 | 9910 | 9920 | 9910 | 12177 |
| 199 | 20240105 | 151700 | 4585907470 | 9920 | 9920 | 9920 | 9910 | 5137 |
| 200 | 20240105 | 151600 | 4534999300 | 9920 | 9930 | 9930 | 9910 | 7972 |
| 201 | 20240105 | 151500 | 4455890650 | 9940 | 9930 | 9940 | 9930 | 173 |
| 202 | 20240105 | 151400 | 4454172600 | 9940 | 9940 | 9940 | 9930 | 942 |
| 203 | 20240105 | 151300 | 4444815480 | 9940 | 9940 | 9950 | 9940 | 16 |
| 204 | 20240105 | 151200 | 4444656390 | 9940 | 9950 | 9960 | 9940 | 2200 |
| 205 | 20240105 | 151100 | 4422779330 | 9950 | 9950 | 9950 | 9940 | 581 |
| 206 | 20240105 | 151000 | 4416998480 | 9940 | 9940 | 9950 | 9940 | 422 |
| 207 | 20240105 | 150900 | 4412801630 | 9940 | 9940 | 9950 | 9940 | 1541 |
| 208 | 20240105 | 150800 | 4397482010 | 9950 | 9940 | 9950 | 9940 | 71 |
| 209 | 20240105 | 150700 | 4396775960 | 9940 | 9950 | 9950 | 9940 | 807 |
| 210 | 20240105 | 150600 | 4388754290 | 9950 | 9940 | 9950 | 9940 | 249 |
| 211 | 20240105 | 150500 | 4386277520 | 9940 | 9940 | 9950 | 9940 | 137 |
| 212 | 20240105 | 150400 | 4384915700 | 9940 | 9960 | 9960 | 9940 | 212 |
| 213 | 20240105 | 150300 | 4382805750 | 9960 | 9960 | 9960 | 9940 | 3427 |
| 214 | 20240105 | 150200 | 4348717270 | 9950 | 9950 | 9960 | 9950 | 910 |
| 215 | 20240105 | 150100 | 4339653800 | 9960 | 9950 | 9960 | 9950 | 431 |
| 216 | 20240105 | 150000 | 4335362880 | 9950 | 9950 | 9960 | 9950 | 355 |
| 217 | 20240105 | 145900 | 4331830580 | 9960 | 9950 | 9960 | 9950 | 283 |
| 218 | 20240105 | 145800 | 4329014600 | 9950 | 9940 | 9960 | 9940 | 891 |
| 219 | 20240105 | 145700 | 4320152030 | 9940 | 9950 | 9950 | 9940 | 117 |
| 220 | 20240105 | 145600 | 4318988960 | 9950 | 9940 | 9950 | 9940 | 426 |
| 221 | 20240105 | 145500 | 4314753890 | 9940 | 9950 | 9950 | 9940 | 11 |
| 222 | 20240105 | 145400 | 4314644510 | 9950 | 9950 | 9950 | 9950 | 28 |
| 223 | 20240105 | 145300 | 4314365910 | 9950 | 9940 | 9950 | 9940 | 73 |
| 224 | 20240105 | 145200 | 4313640250 | 9950 | 9950 | 9950 | 9950 | 45 |
| 225 | 20240105 | 145100 | 4313192500 | 9940 | 9940 | 9940 | 9940 | 339 |
| 226 | 20240105 | 145000 | 4309822840 | 9950 | 9940 | 9950 | 9940 | 584 |
| 227 | 20240105 | 144900 | 4304017850 | 9940 | 9940 | 9940 | 9930 | 226 |
| 228 | 20240105 | 144800 | 4301773410 | 9940 | 9940 | 9940 | 9930 | 362 |
| 229 | 20240105 | 144700 | 4298177130 | 9940 | 9940 | 9940 | 9930 | 69 |
| 230 | 20240105 | 144600 | 4297491870 | 9930 | 9940 | 9940 | 9930 | 2768 |
| 231 | 20240105 | 144500 | 4270005210 | 9940 | 9930 | 9940 | 9930 | 675 |
| 232 | 20240105 | 144400 | 4263295720 | 9930 | 9940 | 9940 | 9930 | 367 |
| 233 | 20240105 | 144300 | 4259648050 | 9940 | 9940 | 9940 | 9930 | 78 |
| 234 | 20240105 | 144200 | 4258873300 | 9940 | 9930 | 9940 | 9930 | 500 |
| 235 | 20240105 | 144100 | 4253908290 | 9930 | 9930 | 9930 | 9930 | 13 |
| 236 | 20240105 | 144000 | 4253779200 | 9930 | 9940 | 9940 | 9930 | 56 |
| 237 | 20240105 | 143900 | 4253223110 | 9940 | 9930 | 9940 | 9930 | 151 |
| 238 | 20240105 | 143800 | 4251722730 | 9930 | 9940 | 9940 | 9930 | 55 |
| 239 | 20240105 | 143700 | 4251176160 | 9940 | 9930 | 9940 | 9930 | 304 |
| 240 | 20240105 | 143600 | 4248155790 | 9940 | 9930 | 9940 | 9930 | 114 |
| 241 | 20240105 | 143500 | 4247023680 | 9940 | 9930 | 9940 | 9930 | 207 |
| 242 | 20240105 | 143400 | 4244967100 | 9930 | 9940 | 9950 | 9930 | 1113 |
| 243 | 20240105 | 143300 | 4233907870 | 9950 | 9950 | 9950 | 9950 | 23 |
| 244 | 20240105 | 143200 | 4233679020 | 9950 | 9950 | 9950 | 9940 | 1788 |
| 245 | 20240105 | 143100 | 4215903980 | 9950 | 9940 | 9950 | 9940 | 903 |
| 246 | 20240105 | 143000 | 4206924870 | 9940 | 9940 | 9940 | 9940 | 1 |
| 247 | 20240105 | 142900 | 4206914930 | 9940 | 9950 | 9950 | 9940 | 172 |
| 248 | 20240105 | 142800 | 4205203550 | 9950 | 9950 | 9950 | 9940 | 473 |
| 249 | 20240105 | 142700 | 4200497700 | 9960 | 9960 | 9960 | 9950 | 506 |
| 250 | 20240105 | 142600 | 4195462440 | 9960 | 9960 | 9960 | 9950 | 85 |
| 251 | 20240105 | 142500 | 4194616150 | 9960 | 9960 | 9960 | 9960 | 247 |
| 252 | 20240105 | 142400 | 4192156030 | 9960 | 9940 | 9960 | 9940 | 2916 |
| 253 | 20240105 | 142300 | 4163151080 | 9940 | 9950 | 9950 | 9940 | 555 |
| 254 | 20240105 | 142200 | 4157633320 | 9950 | 9950 | 9960 | 9950 | 3093 |
| 255 | 20240105 | 142100 | 4126857860 | 9950 | 9960 | 9960 | 9950 | 2257 |
| 256 | 20240105 | 142000 | 4104385460 | 9960 | 9960 | 9970 | 9960 | 424 |
| 257 | 20240105 | 141900 | 4100162410 | 9970 | 9970 | 9970 | 9970 | 80 |
| 258 | 20240105 | 141800 | 4099364810 | 9960 | 9970 | 9970 | 9960 | 105 |
| 259 | 20240105 | 141700 | 4098318510 | 9970 | 9960 | 9970 | 9960 | 587 |
| 260 | 20240105 | 141600 | 4092471670 | 9970 | 9970 | 9970 | 9970 | 499 |
| 261 | 20240105 | 141500 | 4087496640 | 9970 | 9960 | 9970 | 9960 | 214 |
| 262 | 20240105 | 141400 | 4085363120 | 9960 | 9960 | 9970 | 9960 | 1086 |
| 263 | 20240105 | 141300 | 4074541890 | 9960 | 9960 | 9960 | 9960 | 254 |
| 264 | 20240105 | 141200 | 4072012050 | 9960 | 9970 | 9970 | 9950 | 722 |
| 265 | 20240105 | 141100 | 4064821380 | 9970 | 9950 | 9970 | 9950 | 132 |
| 266 | 20240105 | 141000 | 4063507600 | 9950 | 9970 | 9970 | 9950 | 160 |
| 267 | 20240105 | 140900 | 4061915560 | 9940 | 9950 | 9970 | 9940 | 4380 |
| 268 | 20240105 | 140800 | 4018313290 | 9950 | 9970 | 9970 | 9950 | 839 |
| 269 | 20240105 | 140700 | 4009954870 | 9970 | 9970 | 9970 | 9970 | 391 |
| 270 | 20240105 | 140600 | 4006056600 | 9970 | 9970 | 9970 | 9970 | 122 |
| 271 | 20240105 | 140500 | 4004840260 | 9970 | 9970 | 9970 | 9960 | 1656 |
| 272 | 20240105 | 140400 | 3988340290 | 9970 | 9950 | 9970 | 9950 | 764 |
| 273 | 20240105 | 140300 | 3980727310 | 9950 | 9950 | 9950 | 9950 | 589 |
| 274 | 20240105 | 140200 | 3974866760 | 9940 | 9950 | 9950 | 9940 | 630 |
| 275 | 20240105 | 140100 | 3968602320 | 9950 | 9950 | 9950 | 9950 | 3050 |
| 276 | 20240105 | 140000 | 3938254820 | 9950 | 9940 | 9950 | 9940 | 1503 |
| 277 | 20240105 | 135900 | 3923314990 | 9950 | 9970 | 9970 | 9950 | 1489 |
| 278 | 20240105 | 135800 | 3908496220 | 9950 | 9950 | 9980 | 9950 | 3527 |
| 279 | 20240105 | 135700 | 3873369650 | 9940 | 9950 | 9950 | 9940 | 9 |
| 280 | 20240105 | 135600 | 3873280180 | 9940 | 9950 | 9950 | 9940 | 450 |
| 281 | 20240105 | 135500 | 3868807170 | 9940 | 9940 | 9950 | 9940 | 347 |
| 282 | 20240105 | 135400 | 3865357630 | 9940 | 9940 | 9940 | 9930 | 325 |
| 283 | 20240105 | 135300 | 3862127370 | 9940 | 9940 | 9940 | 9940 | 137 |
| 284 | 20240105 | 135200 | 3860765590 | 9940 | 9930 | 9940 | 9930 | 228 |
| 285 | 20240105 | 135100 | 3858501270 | 9940 | 9940 | 9940 | 9930 | 118 |
| 286 | 20240105 | 135000 | 3857328460 | 9940 | 9930 | 9940 | 9930 | 76 |
| 287 | 20240105 | 134900 | 3856573750 | 9930 | 9930 | 9930 | 9930 | 149 |
| 288 | 20240105 | 134800 | 3855094180 | 9930 | 9930 | 9930 | 9920 | 308 |
| 289 | 20240105 | 134700 | 3852035750 | 9930 | 9930 | 9930 | 9930 | 255 |
| 290 | 20240105 | 134600 | 3849503600 | 9930 | 9930 | 9930 | 9930 | 247 |
| 291 | 20240105 | 134500 | 3847050890 | 9920 | 9930 | 9930 | 9920 | 245 |
| 292 | 20240105 | 134400 | 3844618730 | 9930 | 9930 | 9930 | 9930 | 1336 |
| 293 | 20240105 | 134300 | 3831352250 | 9940 | 9930 | 9940 | 9930 | 334 |
| 294 | 20240105 | 134200 | 3828034510 | 9930 | 9940 | 9940 | 9930 | 1521 |
| 295 | 20240105 | 134100 | 3812930780 | 9940 | 9930 | 9940 | 9930 | 12 |
| 296 | 20240105 | 134000 | 3812811510 | 9950 | 9940 | 9950 | 9930 | 413 |
| 297 | 20240105 | 133900 | 3808708760 | 9940 | 9940 | 9940 | 9940 | 460 |
| 298 | 20240105 | 133800 | 3804136360 | 9940 | 9940 | 9940 | 9940 | 73 |
| 299 | 20240105 | 133700 | 3803410740 | 9940 | 9930 | 9940 | 9930 | 671 |
| 300 | 20240105 | 133600 | 3796741150 | 9940 | 9930 | 9940 | 9930 | 78 |
| 301 | 20240105 | 133500 | 3795966380 | 9940 | 9940 | 9940 | 9930 | 1381 |
| 302 | 20240105 | 133400 | 3782241950 | 9940 | 9940 | 9940 | 9940 | 22 |
| 303 | 20240105 | 133300 | 3782023270 | 9940 | 9940 | 9940 | 9930 | 521 |
| 304 | 20240105 | 133200 | 3776845590 | 9940 | 9930 | 9940 | 9930 | 589 |
| 305 | 20240105 | 133100 | 3770994820 | 9930 | 9920 | 9930 | 9920 | 52 |
| 306 | 20240105 | 133000 | 3770478970 | 9920 | 9930 | 9940 | 9920 | 775 |
| 307 | 20240105 | 132900 | 3762784170 | 9930 | 9940 | 9940 | 9930 | 466 |
| 308 | 20240105 | 132800 | 3758156780 | 9930 | 9920 | 9930 | 9920 | 1773 |
| 309 | 20240105 | 132700 | 3740567960 | 9920 | 9910 | 9920 | 9910 | 223 |
| 310 | 20240105 | 132600 | 3738356300 | 9920 | 9910 | 9920 | 9910 | 501 |
| 311 | 20240105 | 132500 | 3733391380 | 9920 | 9920 | 9920 | 9910 | 512 |
| 312 | 20240105 | 132400 | 3728316910 | 9910 | 9910 | 9920 | 9910 | 129 |
| 313 | 20240105 | 132300 | 3727038240 | 9910 | 9910 | 9920 | 9910 | 1123 |
| 314 | 20240105 | 132200 | 3715909290 | 9910 | 9920 | 9920 | 9910 | 185 |
| 315 | 20240105 | 132100 | 3714075320 | 9920 | 9910 | 9920 | 9910 | 25 |
| 316 | 20240105 | 132000 | 3713827440 | 9920 | 9910 | 9920 | 9910 | 584 |
| 317 | 20240105 | 131900 | 3708039960 | 9910 | 9910 | 9910 | 9910 | 11 |
| 318 | 20240105 | 131800 | 3707930950 | 9910 | 9910 | 9920 | 9910 | 310 |
| 319 | 20240105 | 131700 | 3704858800 | 9910 | 9910 | 9920 | 9910 | 662 |
| 320 | 20240105 | 131600 | 3698298290 | 9910 | 9920 | 9920 | 9910 | 1590 |
| 321 | 20240105 | 131500 | 3682541360 | 9910 | 9910 | 9920 | 9910 | 4480 |
| 322 | 20240105 | 131400 | 3638144550 | 9910 | 9920 | 9920 | 9910 | 244 |
| 323 | 20240105 | 131300 | 3635725850 | 9920 | 9920 | 9920 | 9910 | 1551 |
| 324 | 20240105 | 131200 | 3620344940 | 9920 | 9920 | 9920 | 9920 | 453 |
| 325 | 20240105 | 131100 | 3615851180 | 9920 | 9920 | 9920 | 9920 | 3405 |
| 326 | 20240105 | 131000 | 3582073580 | 9920 | 9920 | 9930 | 9920 | 2854 |
| 327 | 20240105 | 130900 | 3553761800 | 9920 | 9920 | 9930 | 9920 | 665 |
| 328 | 20240105 | 130800 | 3547164990 | 9920 | 9930 | 9930 | 9920 | 2431 |
| 329 | 20240105 | 130700 | 3523047840 | 9920 | 9930 | 9930 | 9920 | 809 |
| 330 | 20240105 | 130600 | 3515018310 | 9930 | 9930 | 9940 | 9920 | 5048 |
| 331 | 20240105 | 130500 | 3464893380 | 9940 | 9940 | 9940 | 9930 | 2583 |
| 332 | 20240105 | 130400 | 3439243660 | 9940 | 9940 | 9940 | 9930 | 297 |
| 333 | 20240105 | 130300 | 3436293110 | 9940 | 9930 | 9940 | 9930 | 406 |
| 334 | 20240105 | 130200 | 3432260470 | 9930 | 9940 | 9940 | 9930 | 144 |
| 335 | 20240105 | 130100 | 3430830250 | 9940 | 9940 | 9940 | 9930 | 104 |
| 336 | 20240105 | 130000 | 3429796530 | 9930 | 9930 | 9940 | 9930 | 345 |
| 337 | 20240105 | 125900 | 3426370670 | 9940 | 9930 | 9940 | 9930 | 3849 |
| 338 | 20240105 | 125800 | 3388150090 | 9940 | 9940 | 9940 | 9930 | 79 |
| 339 | 20240105 | 125700 | 3387365590 | 9930 | 9940 | 9940 | 9930 | 1121 |
| 340 | 20240105 | 125600 | 3376233490 | 9940 | 9940 | 9940 | 9940 | 150 |
| 341 | 20240105 | 125500 | 3374742490 | 9940 | 9950 | 9950 | 9930 | 296 |
| 342 | 20240105 | 125400 | 3371799530 | 9950 | 9950 | 9950 | 9950 | 3 |
| 343 | 20240105 | 125300 | 3371769680 | 9950 | 9940 | 9950 | 9940 | 370 |
| 344 | 20240105 | 125200 | 3368089880 | 9940 | 9950 | 9950 | 9940 | 568 |
| 345 | 20240105 | 125100 | 3362443950 | 9940 | 9940 | 9940 | 9940 | 550 |
| 346 | 20240105 | 125000 | 3356976950 | 9940 | 9940 | 9940 | 9940 | 363 |
| 347 | 20240105 | 124900 | 3353368730 | 9950 | 9940 | 9950 | 9940 | 470 |
| 348 | 20240105 | 124800 | 3348696320 | 9940 | 9940 | 9940 | 9940 | 163 |
| 349 | 20240105 | 124700 | 3347076100 | 9930 | 9940 | 9940 | 9930 | 163 |
| 350 | 20240105 | 124600 | 3345457330 | 9940 | 9950 | 9950 | 9940 | 229 |
| 351 | 20240105 | 124500 | 3343181060 | 9950 | 9950 | 9950 | 9930 | 1184 |
| 352 | 20240105 | 124400 | 3331410810 | 9950 | 9940 | 9950 | 9940 | 76 |
| 353 | 20240105 | 124300 | 3330655320 | 9940 | 9950 | 9950 | 9940 | 30 |
| 354 | 20240105 | 124200 | 3330356980 | 9940 | 9960 | 9960 | 9940 | 8659 |
| 355 | 20240105 | 124100 | 3244264070 | 9950 | 9960 | 9960 | 9950 | 1125 |
| 356 | 20240105 | 124000 | 3233070180 | 9970 | 9970 | 9970 | 9970 | 87 |
| 357 | 20240105 | 123900 | 3232202790 | 9970 | 9970 | 9970 | 9960 | 2150 |
| 358 | 20240105 | 123800 | 3210784320 | 9970 | 9960 | 9970 | 9960 | 32 |
| 359 | 20240105 | 123700 | 3210465580 | 9970 | 9960 | 9970 | 9960 | 102 |
| 360 | 20240105 | 123600 | 3209449650 | 9970 | 9970 | 9970 | 9970 | 15 |
| 361 | 20240105 | 123500 | 3209300100 | 9960 | 9970 | 9970 | 9960 | 157 |
| 362 | 20240105 | 123400 | 3207736360 | 9960 | 9960 | 9960 | 9960 | 0 |
| 363 | 20240105 | 123300 | 3207736360 | 9960 | 9960 | 9960 | 9960 | 432 |
| 364 | 20240105 | 123200 | 3203433640 | 9960 | 9960 | 9960 | 9960 | 165 |
| 365 | 20240105 | 123100 | 3201790240 | 9960 | 9960 | 9960 | 9950 | 72 |
| 366 | 20240105 | 123000 | 3201073140 | 9950 | 9950 | 9960 | 9950 | 1489 |
| 367 | 20240105 | 122900 | 3186257370 | 9960 | 9970 | 9970 | 9960 | 1056 |
| 368 | 20240105 | 122800 | 3175739490 | 9970 | 9970 | 9970 | 9970 | 77 |
| 369 | 20240105 | 122700 | 3174971800 | 9960 | 9960 | 9970 | 9960 | 713 |
| 370 | 20240105 | 122600 | 3167868200 | 9960 | 9970 | 9970 | 9960 | 550 |
| 371 | 20240105 | 122500 | 3162388950 | 9980 | 9980 | 9980 | 9980 | 1 |
| 372 | 20240105 | 122400 | 3162378970 | 9970 | 9970 | 9970 | 9960 | 1788 |
| 373 | 20240105 | 122300 | 3144552720 | 9980 | 9970 | 9980 | 9970 | 52 |
| 374 | 20240105 | 122200 | 3144034260 | 9980 | 9970 | 9980 | 9970 | 67 |
| 375 | 20240105 | 122100 | 3143366240 | 9970 | 9970 | 9970 | 9970 | 2 |
| 376 | 20240105 | 122000 | 3143346300 | 9980 | 9980 | 9980 | 9980 | 702 |
| 377 | 20240105 | 121900 | 3136340340 | 9980 | 9980 | 9980 | 9980 | 717 |
| 378 | 20240105 | 121800 | 3129184680 | 9980 | 9980 | 9980 | 9970 | 12 |
| 379 | 20240105 | 121700 | 3129065020 | 9970 | 9970 | 9970 | 9970 | 50 |
| 380 | 20240105 | 121600 | 3128566520 | 9970 | 9970 | 9970 | 9970 | 205 |
| 381 | 20240105 | 121500 | 3126522670 | 9980 | 9980 | 9980 | 9980 | 32 |
| 382 | 20240105 | 121400 | 3126203310 | 9980 | 9980 | 9980 | 9980 | 37 |
| 383 | 20240105 | 121300 | 3125834050 | 9970 | 9980 | 9980 | 9970 | 7 |
| 384 | 20240105 | 121200 | 3125764240 | 9980 | 9980 | 9980 | 9970 | 179 |
| 385 | 20240105 | 121100 | 3123978540 | 9970 | 9980 | 9980 | 9970 | 23 |
| 386 | 20240105 | 121000 | 3123749120 | 9980 | 9970 | 9980 | 9970 | 207 |
| 387 | 20240105 | 120900 | 3121683810 | 9980 | 9980 | 9980 | 9980 | 137 |
| 388 | 20240105 | 120800 | 3120316550 | 9970 | 9980 | 9980 | 9970 | 3 |
| 389 | 20240105 | 120700 | 3120286620 | 9970 | 9980 | 9980 | 9970 | 22 |
| 390 | 20240105 | 120600 | 3120067210 | 9980 | 9970 | 9980 | 9970 | 230 |
| 391 | 20240105 | 120500 | 3117772960 | 9970 | 9970 | 9970 | 9970 | 469 |
| 392 | 20240105 | 120400 | 3113097030 | 9980 | 9990 | 9990 | 9980 | 76 |
| 393 | 20240105 | 120300 | 3112338540 | 9990 | 9990 | 9990 | 9980 | 118 |
| 394 | 20240105 | 120200 | 3111160860 | 9990 | 9980 | 9990 | 9980 | 360 |
| 395 | 20240105 | 120100 | 3107568050 | 9980 | 9990 | 9990 | 9980 | 22 |
| 396 | 20240105 | 120000 | 3107348480 | 9980 | 9990 | 9990 | 9980 | 421 |
| 397 | 20240105 | 115900 | 3103146760 | 9990 | 9990 | 9990 | 9990 | 20 |
| 398 | 20240105 | 115800 | 3102946960 | 9990 | 9990 | 9990 | 9990 | 108 |
| 399 | 20240105 | 115700 | 3101868040 | 10000 | 9980 | 10000 | 9980 | 53 |
| 400 | 20240105 | 115600 | 3101339060 | 9980 | 9980 | 10000 | 9980 | 146 |
| 401 | 20240105 | 115500 | 3099881940 | 9980 | 9980 | 9980 | 9980 | 2 |
| 402 | 20240105 | 115400 | 3099861980 | 9970 | 9970 | 9980 | 9970 | 451 |
| 403 | 20240105 | 115300 | 3095361060 | 9980 | 9980 | 9980 | 9980 | 4 |
| 404 | 20240105 | 115200 | 3095321140 | 9980 | 9980 | 9980 | 9980 | 126 |
| 405 | 20240105 | 115100 | 3094063660 | 10000 | 9990 | 10000 | 9990 | 510 |
| 406 | 20240105 | 115000 | 3088965930 | 9990 | 9990 | 9990 | 9990 | 2 |
| 407 | 20240105 | 114900 | 3088945950 | 9980 | 9970 | 9990 | 9970 | 337 |
| 408 | 20240105 | 114800 | 3085579790 | 9970 | 9970 | 9970 | 9970 | 218 |
| 409 | 20240105 | 114700 | 3083406330 | 9970 | 9970 | 9980 | 9960 | 1062 |
| 410 | 20240105 | 114600 | 3072823880 | 9970 | 9980 | 9980 | 9970 | 17 |
| 411 | 20240105 | 114500 | 3072654240 | 9980 | 9980 | 9980 | 9980 | 10 |
| 412 | 20240105 | 114400 | 3072554440 | 9970 | 9980 | 9980 | 9970 | 162 |
| 413 | 20240105 | 114300 | 3070939200 | 9980 | 9980 | 9990 | 9980 | 113 |
| 414 | 20240105 | 114200 | 3069810600 | 9980 | 9980 | 9980 | 9980 | 52 |
| 415 | 20240105 | 114100 | 3069291640 | 9980 | 9970 | 9980 | 9970 | 216 |
| 416 | 20240105 | 114000 | 3067138100 | 9960 | 9970 | 9970 | 9960 | 261 |
| 417 | 20240105 | 113900 | 3064536480 | 9960 | 9960 | 9960 | 9960 | 132 |
| 418 | 20240105 | 113800 | 3063221760 | 9970 | 9970 | 9970 | 9970 | 128 |
| 419 | 20240105 | 113700 | 3061945600 | 9960 | 9970 | 9970 | 9960 | 1386 |
| 420 | 20240105 | 113600 | 3048140990 | 9970 | 9990 | 9990 | 9970 | 101 |
| 421 | 20240105 | 113500 | 3047133550 | 9990 | 9990 | 9990 | 9970 | 211 |
| 422 | 20240105 | 113400 | 3045026350 | 9950 | 9980 | 9990 | 9950 | 3809 |
| 423 | 20240105 | 113300 | 3007067380 | 9980 | 9980 | 9990 | 9980 | 133 |
| 424 | 20240105 | 113200 | 3005739830 | 9990 | 9990 | 9990 | 9990 | 535 |
| 425 | 20240105 | 113100 | 3000395180 | 9990 | 10000 | 10000 | 9990 | 84 |
| 426 | 20240105 | 113000 | 2999556000 | 9990 | 9990 | 10000 | 9990 | 674 |
| 427 | 20240105 | 112900 | 2992822700 | 9990 | 9990 | 10000 | 9990 | 3045 |
| 428 | 20240105 | 112800 | 2962396540 | 10000 | 10000 | 10000 | 9990 | 210 |
| 429 | 20240105 | 112700 | 2960298560 | 9990 | 10000 | 10000 | 9990 | 2420 |
| 430 | 20240105 | 112600 | 2936099430 | 10000 | 10000 | 10000 | 10000 | 84 |
| 431 | 20240105 | 112500 | 2935259430 | 10000 | 10000 | 10000 | 10000 | 1958 |
| 432 | 20240105 | 112400 | 2915679430 | 10000 | 10000 | 10000 | 9990 | 1014 |
| 433 | 20240105 | 112300 | 2905539530 | 10000 | 10000 | 10000 | 9980 | 2443 |
| 434 | 20240105 | 112200 | 2881115190 | 10000 | 10000 | 10000 | 9990 | 310 |
| 435 | 20240105 | 112100 | 2878015570 | 9990 | 9990 | 10000 | 9990 | 296 |
| 436 | 20240105 | 112000 | 2875058480 | 9990 | 9980 | 9990 | 9970 | 1629 |
| 437 | 20240105 | 111900 | 2858816610 | 9980 | 10000 | 10000 | 9970 | 8516 |
| 438 | 20240105 | 111800 | 2773763160 | 10000 | 10010 | 10010 | 10000 | 25 |
| 439 | 20240105 | 111700 | 2773513010 | 10000 | 10020 | 10020 | 10000 | 91 |
| 440 | 20240105 | 111600 | 2772601210 | 10020 | 10020 | 10020 | 10000 | 188 |
| 441 | 20240105 | 111500 | 2770718000 | 10020 | 10020 | 10020 | 10020 | 905 |
| 442 | 20240105 | 111400 | 2761649900 | 10020 | 10020 | 10030 | 10000 | 1854 |
| 443 | 20240105 | 111300 | 2743074670 | 10000 | 10010 | 10020 | 10000 | 642 |
| 444 | 20240105 | 111200 | 2736646490 | 10000 | 10020 | 10020 | 10000 | 1705 |
| 445 | 20240105 | 111100 | 2719595470 | 10000 | 10020 | 10020 | 10000 | 948 |
| 446 | 20240105 | 111000 | 2710104300 | 10020 | 10020 | 10020 | 10020 | 163 |
| 447 | 20240105 | 110900 | 2708471040 | 10020 | 10020 | 10030 | 10020 | 241 |
| 448 | 20240105 | 110800 | 2706054070 | 10030 | 10030 | 10040 | 10010 | 2092 |
| 449 | 20240105 | 110700 | 2685083510 | 10030 | 10030 | 10040 | 10030 | 268 |
| 450 | 20240105 | 110600 | 2682395340 | 10030 | 10040 | 10040 | 10030 | 1187 |
| 451 | 20240105 | 110500 | 2670489350 | 10040 | 10050 | 10050 | 10030 | 1617 |
| 452 | 20240105 | 110400 | 2654261950 | 10050 | 10050 | 10050 | 10030 | 1155 |
| 453 | 20240105 | 110300 | 2642659750 | 10050 | 10040 | 10050 | 10030 | 1373 |
| 454 | 20240105 | 110200 | 2628872730 | 10050 | 10040 | 10060 | 10030 | 4161 |
| 455 | 20240105 | 110100 | 2587045210 | 10030 | 10010 | 10040 | 10010 | 1133 |
| 456 | 20240105 | 110000 | 2575695120 | 10010 | 10010 | 10020 | 10010 | 4181 |
| 457 | 20240105 | 105900 | 2533841870 | 10020 | 10020 | 10030 | 10010 | 1423 |
| 458 | 20240105 | 105800 | 2519584630 | 10020 | 10040 | 10040 | 10020 | 1459 |
| 459 | 20240105 | 105700 | 2504946210 | 10040 | 10050 | 10050 | 10040 | 593 |
| 460 | 20240105 | 105600 | 2498991340 | 10050 | 10050 | 10050 | 10040 | 682 |
| 461 | 20240105 | 105500 | 2492142180 | 10040 | 10040 | 10050 | 10040 | 207 |
| 462 | 20240105 | 105400 | 2490062120 | 10040 | 10050 | 10050 | 10040 | 2190 |
| 463 | 20240105 | 105300 | 2468070200 | 10050 | 10050 | 10050 | 10050 | 4359 |
| 464 | 20240105 | 105200 | 2424262250 | 10040 | 10040 | 10050 | 10030 | 6275 |
| 465 | 20240105 | 105100 | 2361258570 | 10040 | 10020 | 10040 | 10020 | 7055 |
| 466 | 20240105 | 105000 | 2290517170 | 10020 | 10000 | 10020 | 10000 | 1042 |
| 467 | 20240105 | 104900 | 2280086270 | 10000 | 10000 | 10010 | 9990 | 2889 |
| 468 | 20240105 | 104800 | 2251171100 | 10000 | 10000 | 10000 | 9990 | 586 |
| 469 | 20240105 | 104700 | 2245316100 | 10000 | 10010 | 10020 | 9990 | 3458 |
| 470 | 20240105 | 104600 | 2210723770 | 10020 | 10000 | 10020 | 9990 | 2857 |
| 471 | 20240105 | 104500 | 2182136280 | 9990 | 9980 | 10000 | 9980 | 1165 |
| 472 | 20240105 | 104400 | 2170486680 | 10000 | 10000 | 10000 | 9980 | 530 |
| 473 | 20240105 | 104300 | 2165193350 | 9980 | 9990 | 10000 | 9980 | 736 |
| 474 | 20240105 | 104200 | 2157837730 | 9990 | 9980 | 9990 | 9980 | 234 |
| 475 | 20240105 | 104100 | 2155501160 | 9990 | 9990 | 10000 | 9990 | 569 |
| 476 | 20240105 | 104000 | 2149816840 | 9990 | 9990 | 9990 | 9990 | 1410 |
| 477 | 20240105 | 103900 | 2135730940 | 9990 | 10000 | 10000 | 9990 | 120 |
| 478 | 20240105 | 103800 | 2134530990 | 10000 | 9990 | 10000 | 9990 | 1024 |
| 479 | 20240105 | 103700 | 2124300240 | 9980 | 9980 | 10000 | 9980 | 1187 |
| 480 | 20240105 | 103600 | 2112449840 | 9990 | 9990 | 9990 | 9980 | 5097 |
| 481 | 20240105 | 103500 | 2061573260 | 9990 | 9980 | 9990 | 9980 | 307 |
| 482 | 20240105 | 103400 | 2058509220 | 9980 | 9970 | 9980 | 9970 | 529 |
| 483 | 20240105 | 103300 | 2053232890 | 9970 | 9980 | 9980 | 9970 | 474 |
| 484 | 20240105 | 103200 | 2048506090 | 9980 | 9980 | 9980 | 9980 | 569 |
| 485 | 20240105 | 103100 | 2042827470 | 9980 | 9980 | 9990 | 9970 | 767 |
| 486 | 20240105 | 103000 | 2035172600 | 9970 | 9970 | 9970 | 9970 | 442 |
| 487 | 20240105 | 102900 | 2030765860 | 9970 | 9980 | 9980 | 9970 | 169 |
| 488 | 20240105 | 102800 | 2029080900 | 9990 | 9990 | 9990 | 9970 | 436 |
| 489 | 20240105 | 102700 | 2024726720 | 9990 | 9980 | 9990 | 9980 | 11 |
| 490 | 20240105 | 102600 | 2024616850 | 9960 | 9970 | 9970 | 9960 | 2443 |
| 491 | 20240105 | 102500 | 2000278640 | 9970 | 9970 | 9970 | 9970 | 27 |
| 492 | 20240105 | 102400 | 2000009450 | 9970 | 9970 | 9990 | 9970 | 461 |
| 493 | 20240105 | 102300 | 1995409790 | 9970 | 9990 | 9990 | 9970 | 769 |
| 494 | 20240105 | 102200 | 1987741780 | 9990 | 10000 | 10000 | 9980 | 2565 |
| 495 | 20240105 | 102100 | 1962109330 | 10000 | 10000 | 10000 | 9990 | 710 |
| 496 | 20240105 | 102000 | 1955009880 | 10000 | 10000 | 10000 | 10000 | 455 |
| 497 | 20240105 | 101900 | 1950459880 | 10000 | 9990 | 10000 | 9990 | 136 |
| 498 | 20240105 | 101800 | 1949100040 | 10000 | 9990 | 10000 | 9990 | 162 |
| 499 | 20240105 | 101700 | 1947481640 | 9990 | 9980 | 9990 | 9980 | 1390 |
| 500 | 20240105 | 101600 | 1933597200 | 9980 | 9970 | 9980 | 9970 | 743 |
| 501 | 20240105 | 101500 | 1926187270 | 9980 | 9980 | 9980 | 9970 | 148 |
| 502 | 20240105 | 101400 | 1924710730 | 9980 | 9970 | 9980 | 9970 | 86 |
| 503 | 20240105 | 101300 | 1923852820 | 9970 | 9970 | 9970 | 9970 | 262 |
| 504 | 20240105 | 101200 | 1921240680 | 9970 | 9960 | 9970 | 9950 | 621 |
| 505 | 20240105 | 101100 | 1915056980 | 9960 | 9960 | 9960 | 9960 | 291 |
| 506 | 20240105 | 101000 | 1912158620 | 9960 | 9950 | 9960 | 9950 | 118 |
| 507 | 20240105 | 100900 | 1910983440 | 9960 | 9960 | 9960 | 9950 | 505 |
| 508 | 20240105 | 100800 | 1905955410 | 9960 | 9970 | 9970 | 9960 | 49 |
| 509 | 20240105 | 100700 | 1905467260 | 9970 | 9950 | 9970 | 9950 | 35 |
| 510 | 20240105 | 100600 | 1905118710 | 9970 | 9950 | 9970 | 9950 | 663 |
| 511 | 20240105 | 100500 | 1898520470 | 9950 | 9950 | 9950 | 9940 | 827 |
| 512 | 20240105 | 100400 | 1890294330 | 9950 | 9940 | 9960 | 9940 | 1522 |
| 513 | 20240105 | 100300 | 1875155560 | 9940 | 9950 | 9950 | 9940 | 168 |
| 514 | 20240105 | 100200 | 1873485350 | 9950 | 9950 | 9960 | 9940 | 257 |
| 515 | 20240105 | 100100 | 1870929780 | 9950 | 9960 | 9960 | 9940 | 643 |
| 516 | 20240105 | 100000 | 1864531940 | 9960 | 9970 | 9970 | 9960 | 254 |
| 517 | 20240105 | 095900 | 1862002070 | 9970 | 9960 | 9970 | 9950 | 3478 |
| 518 | 20240105 | 095800 | 1827369990 | 9960 | 9980 | 9990 | 9960 | 974 |
| 519 | 20240105 | 095700 | 1817651530 | 9970 | 9980 | 9980 | 9970 | 2597 |
| 520 | 20240105 | 095600 | 1791757640 | 9970 | 9980 | 9990 | 9970 | 2008 |
| 521 | 20240105 | 095500 | 1771713410 | 9980 | 9990 | 9990 | 9980 | 2087 |
| 522 | 20240105 | 095400 | 1750885040 | 9990 | 10000 | 10000 | 9980 | 258 |
| 523 | 20240105 | 095300 | 1748307660 | 9980 | 9990 | 10000 | 9980 | 312 |
| 524 | 20240105 | 095200 | 1745193760 | 10000 | 9990 | 10000 | 9990 | 208 |
| 525 | 20240105 | 095100 | 1743115820 | 10000 | 9990 | 10000 | 9990 | 101 |
| 526 | 20240105 | 095000 | 1742106030 | 9980 | 9980 | 9990 | 9980 | 836 |
| 527 | 20240105 | 094900 | 1733758570 | 9980 | 9980 | 9990 | 9980 | 1046 |
| 528 | 20240105 | 094800 | 1723316930 | 9980 | 9990 | 9990 | 9980 | 1322 |
| 529 | 20240105 | 094700 | 1710121790 | 9990 | 10000 | 10000 | 9990 | 1661 |
| 530 | 20240105 | 094600 | 1693526810 | 10000 | 10000 | 10000 | 9990 | 4337 |
| 531 | 20240105 | 094500 | 1650157050 | 10000 | 10020 | 10020 | 10000 | 2211 |
| 532 | 20240105 | 094400 | 1628014040 | 10020 | 10010 | 10020 | 10010 | 1010 |
| 533 | 20240105 | 094300 | 1617894430 | 10010 | 10020 | 10020 | 10010 | 184 |
| 534 | 20240105 | 094200 | 1616051230 | 10020 | 10040 | 10040 | 10020 | 651 |
| 535 | 20240105 | 094100 | 1609520520 | 10040 | 10050 | 10050 | 10030 | 1097 |
| 536 | 20240105 | 094000 | 1598502600 | 10050 | 10010 | 10050 | 10010 | 4479 |
| 537 | 20240105 | 093900 | 1553562120 | 10020 | 10010 | 10020 | 10000 | 1961 |
| 538 | 20240105 | 093800 | 1533921090 | 10000 | 10010 | 10010 | 10000 | 2494 |
| 539 | 20240105 | 093700 | 1508972870 | 10000 | 10040 | 10040 | 10000 | 13586 |
| 540 | 20240105 | 093600 | 1372906340 | 10030 | 10070 | 10070 | 10010 | 9414 |
| 541 | 20240105 | 093500 | 1278426850 | 10070 | 10030 | 10080 | 10030 | 13504 |
| 542 | 20240105 | 093400 | 1142626850 | 10050 | 10030 | 10050 | 10020 | 10486 |
| 543 | 20240105 | 093300 | 1037301540 | 10030 | 10010 | 10030 | 10000 | 4429 |
| 544 | 20240105 | 093200 | 992919710 | 10010 | 10010 | 10010 | 10000 | 382 |
| 545 | 20240105 | 093100 | 989096910 | 10010 | 10000 | 10010 | 9990 | 1995 |
| 546 | 20240105 | 093000 | 969141540 | 10000 | 9980 | 10000 | 9980 | 913 |
| 547 | 20240105 | 092900 | 960021840 | 9980 | 9970 | 9980 | 9970 | 694 |
| 548 | 20240105 | 092800 | 953096920 | 9970 | 9980 | 9990 | 9970 | 4990 |
| 549 | 20240105 | 092700 | 903308070 | 9980 | 9990 | 9990 | 9980 | 991 |
| 550 | 20240105 | 092600 | 893417760 | 10000 | 10000 | 10000 | 10000 | 4116 |
| 551 | 20240105 | 092500 | 852257760 | 10020 | 10010 | 10020 | 10000 | 1575 |
| 552 | 20240105 | 092400 | 836487210 | 10010 | 9960 | 10020 | 9960 | 12346 |
| 553 | 20240105 | 092300 | 713103800 | 9960 | 9960 | 9960 | 9960 | 556 |
| 554 | 20240105 | 092200 | 707566040 | 9960 | 9960 | 9960 | 9950 | 1523 |
| 555 | 20240105 | 092100 | 692397960 | 9960 | 9920 | 9960 | 9920 | 6491 |
| 556 | 20240105 | 092000 | 627974000 | 9920 | 9920 | 9920 | 9890 | 1367 |
| 557 | 20240105 | 091900 | 614415480 | 9910 | 9910 | 9910 | 9890 | 3871 |
| 558 | 20240105 | 091800 | 576090710 | 9910 | 9900 | 9910 | 9900 | 1140 |
| 559 | 20240105 | 091700 | 564794610 | 9910 | 9910 | 9910 | 9900 | 1720 |
| 560 | 20240105 | 091600 | 547764360 | 9900 | 9900 | 9910 | 9900 | 344 |
| 561 | 20240105 | 091500 | 544358680 | 9910 | 9910 | 9910 | 9900 | 1439 |
| 562 | 20240105 | 091400 | 530104200 | 9910 | 9910 | 9910 | 9910 | 997 |
| 563 | 20240105 | 091300 | 520223930 | 9910 | 9910 | 9910 | 9890 | 2247 |
| 564 | 20240105 | 091200 | 497978580 | 9910 | 9910 | 9920 | 9900 | 2476 |
| 565 | 20240105 | 091100 | 473451420 | 9920 | 9900 | 9930 | 9900 | 1046 |
| 566 | 20240105 | 091000 | 463078650 | 9910 | 9920 | 9930 | 9900 | 2774 |
| 567 | 20240105 | 090900 | 435586230 | 9920 | 9930 | 9930 | 9910 | 1001 |
| 568 | 20240105 | 090800 | 425660270 | 9930 | 9940 | 9940 | 9920 | 756 |
| 569 | 20240105 | 090700 | 418152200 | 9940 | 9960 | 9970 | 9930 | 6859 |
| 570 | 20240105 | 090600 | 349921480 | 9960 | 9920 | 9960 | 9920 | 2648 |
| 571 | 20240105 | 090500 | 323608010 | 9930 | 9890 | 9930 | 9880 | 1588 |
| 572 | 20240105 | 090400 | 307893800 | 9890 | 9890 | 9910 | 9890 | 1961 |
| 573 | 20240105 | 090300 | 288486150 | 9880 | 9900 | 9900 | 9870 | 1005 |
| 574 | 20240105 | 090200 | 278551020 | 9910 | 9810 | 9910 | 9810 | 6095 |
| 575 | 20240105 | 090100 | 218557650 | 9820 | 9830 | 9830 | 9810 | 5518 |
| 576 | 20240105 | 090000 | 164375180 | 9830 | 9830 | 9910 | 9820 | 16672 |