28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 183400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 3 | 20240119 | 183300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240119 | 183200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240119 | 183100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240119 | 183000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240119 | 182900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240119 | 182800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240119 | 182700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240119 | 182600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240119 | 182500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240119 | 182400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240119 | 182300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240119 | 182200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240119 | 182100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240119 | 182000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240119 | 181900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240119 | 181800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240119 | 181700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240119 | 181600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240119 | 181500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240119 | 181400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240119 | 181300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240119 | 181200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240119 | 181100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240119 | 181000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240119 | 180900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240119 | 180800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240119 | 180700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240119 | 180600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240119 | 180500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240119 | 180400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 33 | 20240119 | 180300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240119 | 180200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240119 | 180100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240119 | 180000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240119 | 175900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240119 | 175800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240119 | 175700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240119 | 175600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240119 | 175500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240119 | 175400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240119 | 175300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240119 | 175200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240119 | 175100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240119 | 175000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240119 | 174900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240119 | 174800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240119 | 174700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240119 | 174600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240119 | 174500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240119 | 174400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240119 | 174300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240119 | 174200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240119 | 174100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240119 | 174000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240119 | 173900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240119 | 173800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240119 | 173700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240119 | 173600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240119 | 173500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240119 | 173400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 63 | 20240119 | 173300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240119 | 173200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240119 | 173100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240119 | 173000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240119 | 172900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240119 | 172800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240119 | 172700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240119 | 172600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240119 | 172500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240119 | 172400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240119 | 172300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240119 | 172200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240119 | 172100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240119 | 172000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240119 | 171900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240119 | 171800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240119 | 171700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240119 | 171600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240119 | 171500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240119 | 171400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240119 | 171300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240119 | 171200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240119 | 171100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240119 | 171000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240119 | 170900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240119 | 170800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240119 | 170700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240119 | 170600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240119 | 170500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240119 | 170400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 93 | 20240119 | 170300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240119 | 170200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240119 | 170100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240119 | 170000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240119 | 165900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240119 | 165800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240119 | 165700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240119 | 165600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240119 | 165500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240119 | 165400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240119 | 165300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240119 | 165200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240119 | 165100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240119 | 165000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240119 | 164900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240119 | 164800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240119 | 164700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240119 | 164600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240119 | 164500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240119 | 164400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240119 | 164300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240119 | 164200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240119 | 164100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240119 | 164000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240119 | 163900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240119 | 163800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240119 | 163700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240119 | 163600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240119 | 163500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240119 | 163400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 123 | 20240119 | 163300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240119 | 163200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240119 | 163100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240119 | 163000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240119 | 162900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240119 | 162800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240119 | 162700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240119 | 162600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240119 | 162500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240119 | 162400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240119 | 162300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240119 | 162200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240119 | 162100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240119 | 162000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240119 | 161900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240119 | 161800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240119 | 161700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240119 | 161600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240119 | 161500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240119 | 161400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240119 | 161300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240119 | 161200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240119 | 161100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240119 | 161000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240119 | 160900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240119 | 160800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240119 | 160700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240119 | 160600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240119 | 160500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240119 | 160400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 153 | 20240119 | 160300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240119 | 160200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240119 | 160100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240119 | 160000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240119 | 155900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240119 | 155800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240119 | 155700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240119 | 155600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240119 | 155500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240119 | 155400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240119 | 155300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240119 | 155200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240119 | 155100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240119 | 155000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240119 | 154900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240119 | 154800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240119 | 154700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240119 | 154600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240119 | 154500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240119 | 154400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240119 | 154300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240119 | 154200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240119 | 154100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240119 | 154000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240119 | 153900 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240119 | 153800 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240119 | 153700 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240119 | 153600 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240119 | 153500 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240119 | 153400 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 183 | 20240119 | 153300 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240119 | 153200 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240119 | 153100 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240119 | 153000 | 3981273570 | 9650 | 9650 | 9650 | 9650 | 23615 |
| 187 | 20240119 | 152900 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240119 | 152800 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240119 | 152700 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240119 | 152600 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240119 | 152500 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240119 | 152400 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240119 | 152300 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240119 | 152200 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240119 | 152100 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240119 | 152000 | 3753388820 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240119 | 151900 | 3753388820 | 9650 | 9660 | 9660 | 9650 | 74 |
| 198 | 20240119 | 151800 | 3752674260 | 9660 | 9660 | 9660 | 9650 | 229 |
| 199 | 20240119 | 151700 | 3750462140 | 9660 | 9660 | 9660 | 9650 | 682 |
| 200 | 20240119 | 151600 | 3743875090 | 9660 | 9640 | 9660 | 9630 | 5863 |
| 201 | 20240119 | 151500 | 3687318710 | 9630 | 9640 | 9640 | 9630 | 21 |
| 202 | 20240119 | 151400 | 3687116290 | 9640 | 9640 | 9640 | 9630 | 382 |
| 203 | 20240119 | 151300 | 3683434010 | 9640 | 9640 | 9640 | 9640 | 542 |
| 204 | 20240119 | 151200 | 3678209130 | 9640 | 9640 | 9640 | 9640 | 150 |
| 205 | 20240119 | 151100 | 3676763130 | 9640 | 9630 | 9640 | 9620 | 1201 |
| 206 | 20240119 | 151000 | 3665204690 | 9630 | 9630 | 9640 | 9630 | 120 |
| 207 | 20240119 | 150900 | 3664049070 | 9640 | 9640 | 9640 | 9640 | 10 |
| 208 | 20240119 | 150800 | 3663952670 | 9640 | 9640 | 9640 | 9640 | 64 |
| 209 | 20240119 | 150700 | 3663335710 | 9640 | 9630 | 9640 | 9620 | 209 |
| 210 | 20240119 | 150600 | 3661323080 | 9640 | 9640 | 9640 | 9640 | 2 |
| 211 | 20240119 | 150500 | 3661303800 | 9630 | 9630 | 9640 | 9630 | 1142 |
| 212 | 20240119 | 150400 | 3650306330 | 9630 | 9630 | 9630 | 9630 | 144 |
| 213 | 20240119 | 150300 | 3648919610 | 9630 | 9630 | 9640 | 9630 | 57 |
| 214 | 20240119 | 150200 | 3648370690 | 9630 | 9630 | 9640 | 9630 | 150 |
| 215 | 20240119 | 150100 | 3646925490 | 9630 | 9640 | 9640 | 9630 | 87 |
| 216 | 20240119 | 150000 | 3646086970 | 9630 | 9620 | 9630 | 9620 | 33 |
| 217 | 20240119 | 145900 | 3645769300 | 9630 | 9640 | 9640 | 9630 | 40 |
| 218 | 20240119 | 145800 | 3645384090 | 9640 | 9620 | 9640 | 9620 | 80 |
| 219 | 20240119 | 145700 | 3644614290 | 9620 | 9630 | 9630 | 9620 | 395 |
| 220 | 20240119 | 145600 | 3640810870 | 9630 | 9620 | 9630 | 9620 | 2370 |
| 221 | 20240119 | 145500 | 3617992800 | 9620 | 9620 | 9620 | 9620 | 935 |
| 222 | 20240119 | 145400 | 3608998100 | 9620 | 9630 | 9630 | 9620 | 59 |
| 223 | 20240119 | 145300 | 3608430210 | 9630 | 9620 | 9630 | 9610 | 299 |
| 224 | 20240119 | 145200 | 3605553560 | 9620 | 9620 | 9620 | 9610 | 2040 |
| 225 | 20240119 | 145100 | 3585928770 | 9620 | 9620 | 9620 | 9620 | 4 |
| 226 | 20240119 | 145000 | 3585890290 | 9620 | 9620 | 9620 | 9620 | 338 |
| 227 | 20240119 | 144900 | 3582638730 | 9620 | 9620 | 9620 | 9620 | 185 |
| 228 | 20240119 | 144800 | 3580859030 | 9610 | 9610 | 9610 | 9610 | 132 |
| 229 | 20240119 | 144700 | 3579590510 | 9610 | 9600 | 9610 | 9600 | 340 |
| 230 | 20240119 | 144600 | 3576323120 | 9600 | 9610 | 9610 | 9600 | 301 |
| 231 | 20240119 | 144500 | 3573430580 | 9600 | 9600 | 9600 | 9600 | 1 |
| 232 | 20240119 | 144400 | 3573420980 | 9600 | 9600 | 9600 | 9600 | 28 |
| 233 | 20240119 | 144300 | 3573152180 | 9600 | 9600 | 9610 | 9600 | 3051 |
| 234 | 20240119 | 144200 | 3543839300 | 9600 | 9600 | 9600 | 9600 | 825 |
| 235 | 20240119 | 144100 | 3535919300 | 9600 | 9600 | 9600 | 9600 | 1583 |
| 236 | 20240119 | 144000 | 3520722500 | 9600 | 9600 | 9600 | 9600 | 247 |
| 237 | 20240119 | 143900 | 3518351300 | 9600 | 9600 | 9600 | 9600 | 52 |
| 238 | 20240119 | 143800 | 3517852100 | 9600 | 9610 | 9610 | 9600 | 859 |
| 239 | 20240119 | 143700 | 3509598200 | 9610 | 9600 | 9610 | 9600 | 394 |
| 240 | 20240119 | 143600 | 3505815560 | 9600 | 9600 | 9600 | 9600 | 480 |
| 241 | 20240119 | 143500 | 3501207560 | 9600 | 9600 | 9600 | 9600 | 405 |
| 242 | 20240119 | 143400 | 3497319560 | 9600 | 9600 | 9600 | 9600 | 11 |
| 243 | 20240119 | 143300 | 3497213960 | 9610 | 9610 | 9610 | 9610 | 161 |
| 244 | 20240119 | 143200 | 3495666750 | 9600 | 9610 | 9610 | 9600 | 1765 |
| 245 | 20240119 | 143100 | 3478718540 | 9610 | 9610 | 9610 | 9610 | 1012 |
| 246 | 20240119 | 143000 | 3468993220 | 9610 | 9620 | 9620 | 9610 | 471 |
| 247 | 20240119 | 142900 | 3464466880 | 9620 | 9610 | 9620 | 9610 | 2005 |
| 248 | 20240119 | 142800 | 3445198400 | 9610 | 9620 | 9620 | 9610 | 472 |
| 249 | 20240119 | 142700 | 3440662460 | 9610 | 9620 | 9620 | 9610 | 1350 |
| 250 | 20240119 | 142600 | 3427678460 | 9620 | 9610 | 9620 | 9610 | 311 |
| 251 | 20240119 | 142500 | 3424689640 | 9610 | 9610 | 9620 | 9610 | 29 |
| 252 | 20240119 | 142400 | 3424410930 | 9610 | 9620 | 9620 | 9610 | 3 |
| 253 | 20240119 | 142300 | 3424382090 | 9610 | 9610 | 9610 | 9610 | 584 |
| 254 | 20240119 | 142200 | 3418769850 | 9610 | 9610 | 9620 | 9610 | 1196 |
| 255 | 20240119 | 142100 | 3407275280 | 9610 | 9610 | 9610 | 9610 | 106 |
| 256 | 20240119 | 142000 | 3406256620 | 9610 | 9610 | 9620 | 9610 | 297 |
| 257 | 20240119 | 141900 | 3403402210 | 9620 | 9620 | 9620 | 9620 | 11 |
| 258 | 20240119 | 141800 | 3403296390 | 9620 | 9620 | 9620 | 9620 | 11 |
| 259 | 20240119 | 141700 | 3403190570 | 9620 | 9620 | 9620 | 9620 | 1236 |
| 260 | 20240119 | 141600 | 3391300250 | 9620 | 9620 | 9620 | 9610 | 350 |
| 261 | 20240119 | 141500 | 3387936710 | 9610 | 9620 | 9620 | 9610 | 104 |
| 262 | 20240119 | 141400 | 3386936260 | 9620 | 9620 | 9620 | 9620 | 14 |
| 263 | 20240119 | 141300 | 3386801580 | 9620 | 9620 | 9620 | 9610 | 130 |
| 264 | 20240119 | 141200 | 3385551350 | 9620 | 9610 | 9620 | 9610 | 509 |
| 265 | 20240119 | 141100 | 3380657850 | 9610 | 9620 | 9620 | 9610 | 351 |
| 266 | 20240119 | 141000 | 3377284700 | 9610 | 9610 | 9610 | 9610 | 1083 |
| 267 | 20240119 | 140900 | 3366877070 | 9610 | 9600 | 9610 | 9600 | 2073 |
| 268 | 20240119 | 140800 | 3346974760 | 9600 | 9610 | 9620 | 9600 | 3752 |
| 269 | 20240119 | 140700 | 3310918710 | 9610 | 9620 | 9630 | 9610 | 3861 |
| 270 | 20240119 | 140600 | 3273777880 | 9620 | 9620 | 9630 | 9620 | 3127 |
| 271 | 20240119 | 140500 | 3243696130 | 9620 | 9630 | 9630 | 9620 | 71 |
| 272 | 20240119 | 140400 | 3243012600 | 9630 | 9630 | 9630 | 9620 | 616 |
| 273 | 20240119 | 140300 | 3237081020 | 9630 | 9630 | 9630 | 9620 | 1806 |
| 274 | 20240119 | 140200 | 3219691240 | 9630 | 9630 | 9630 | 9630 | 121 |
| 275 | 20240119 | 140100 | 3218526010 | 9630 | 9630 | 9630 | 9630 | 919 |
| 276 | 20240119 | 140000 | 3209676040 | 9630 | 9630 | 9630 | 9630 | 802 |
| 277 | 20240119 | 135900 | 3201952780 | 9640 | 9630 | 9640 | 9630 | 65 |
| 278 | 20240119 | 135800 | 3201326230 | 9630 | 9630 | 9630 | 9630 | 209 |
| 279 | 20240119 | 135700 | 3199313560 | 9640 | 9640 | 9640 | 9640 | 76 |
| 280 | 20240119 | 135600 | 3198580920 | 9640 | 9640 | 9640 | 9630 | 570 |
| 281 | 20240119 | 135500 | 3193086700 | 9640 | 9630 | 9640 | 9630 | 351 |
| 282 | 20240119 | 135400 | 3189706560 | 9640 | 9630 | 9640 | 9630 | 436 |
| 283 | 20240119 | 135300 | 3185505440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240119 | 135200 | 3185505440 | 9650 | 9650 | 9650 | 9650 | 70 |
| 285 | 20240119 | 135100 | 3184829940 | 9640 | 9630 | 9640 | 9630 | 40 |
| 286 | 20240119 | 135000 | 3184444440 | 9650 | 9630 | 9650 | 9630 | 51 |
| 287 | 20240119 | 134900 | 3183952890 | 9640 | 9630 | 9640 | 9630 | 673 |
| 288 | 20240119 | 134800 | 3177465290 | 9640 | 9640 | 9640 | 9630 | 115 |
| 289 | 20240119 | 134700 | 3176356790 | 9640 | 9640 | 9640 | 9630 | 896 |
| 290 | 20240119 | 134600 | 3167719360 | 9640 | 9640 | 9640 | 9630 | 45 |
| 291 | 20240119 | 134500 | 3167285890 | 9630 | 9640 | 9640 | 9630 | 213 |
| 292 | 20240119 | 134400 | 3165234670 | 9640 | 9630 | 9640 | 9630 | 267 |
| 293 | 20240119 | 134300 | 3162662910 | 9630 | 9630 | 9650 | 9630 | 1007 |
| 294 | 20240119 | 134200 | 3152964910 | 9650 | 9650 | 9660 | 9640 | 1212 |
| 295 | 20240119 | 134100 | 3141280090 | 9660 | 9660 | 9660 | 9650 | 211 |
| 296 | 20240119 | 134000 | 3139241890 | 9660 | 9660 | 9660 | 9650 | 750 |
| 297 | 20240119 | 133900 | 3132002010 | 9650 | 9650 | 9650 | 9650 | 243 |
| 298 | 20240119 | 133800 | 3129657060 | 9650 | 9650 | 9650 | 9640 | 303 |
| 299 | 20240119 | 133700 | 3126733270 | 9650 | 9650 | 9650 | 9650 | 1488 |
| 300 | 20240119 | 133600 | 3112374070 | 9650 | 9650 | 9650 | 9640 | 269 |
| 301 | 20240119 | 133500 | 3109778270 | 9640 | 9640 | 9640 | 9640 | 55 |
| 302 | 20240119 | 133400 | 3109248070 | 9630 | 9640 | 9640 | 9630 | 1672 |
| 303 | 20240119 | 133300 | 3093130500 | 9640 | 9640 | 9640 | 9640 | 11 |
| 304 | 20240119 | 133200 | 3093024460 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240119 | 133100 | 3093024460 | 9640 | 9630 | 9640 | 9630 | 314 |
| 306 | 20240119 | 133000 | 3089997540 | 9630 | 9630 | 9630 | 9630 | 100 |
| 307 | 20240119 | 132900 | 3089034540 | 9630 | 9640 | 9640 | 9630 | 485 |
| 308 | 20240119 | 132800 | 3084360440 | 9630 | 9640 | 9650 | 9630 | 1220 |
| 309 | 20240119 | 132700 | 3072598710 | 9650 | 9630 | 9650 | 9630 | 1027 |
| 310 | 20240119 | 132600 | 3062699130 | 9630 | 9640 | 9640 | 9630 | 1586 |
| 311 | 20240119 | 132500 | 3047415150 | 9640 | 9650 | 9650 | 9630 | 498 |
| 312 | 20240119 | 132400 | 3042616420 | 9630 | 9630 | 9630 | 9630 | 11 |
| 313 | 20240119 | 132300 | 3042510490 | 9650 | 9640 | 9650 | 9640 | 622 |
| 314 | 20240119 | 132200 | 3036510190 | 9640 | 9640 | 9640 | 9640 | 1 |
| 315 | 20240119 | 132100 | 3036500550 | 9650 | 9640 | 9650 | 9640 | 278 |
| 316 | 20240119 | 132000 | 3033820620 | 9640 | 9630 | 9640 | 9630 | 2209 |
| 317 | 20240119 | 131900 | 3012527760 | 9650 | 9630 | 9650 | 9630 | 273 |
| 318 | 20240119 | 131800 | 3009896690 | 9650 | 9660 | 9660 | 9640 | 145 |
| 319 | 20240119 | 131700 | 3008497180 | 9640 | 9660 | 9660 | 9640 | 1638 |
| 320 | 20240119 | 131600 | 2992678700 | 9660 | 9660 | 9660 | 9650 | 290 |
| 321 | 20240119 | 131500 | 2989878140 | 9650 | 9660 | 9670 | 9650 | 191 |
| 322 | 20240119 | 131400 | 2988034230 | 9660 | 9650 | 9660 | 9650 | 2122 |
| 323 | 20240119 | 131300 | 2967535790 | 9660 | 9660 | 9660 | 9650 | 832 |
| 324 | 20240119 | 131200 | 2959504520 | 9650 | 9640 | 9660 | 9640 | 3664 |
| 325 | 20240119 | 131100 | 2924172060 | 9640 | 9620 | 9640 | 9620 | 1389 |
| 326 | 20240119 | 131000 | 2910792900 | 9620 | 9620 | 9620 | 9610 | 383 |
| 327 | 20240119 | 130900 | 2907108940 | 9620 | 9620 | 9630 | 9620 | 3092 |
| 328 | 20240119 | 130800 | 2877343390 | 9620 | 9620 | 9620 | 9610 | 4101 |
| 329 | 20240119 | 130700 | 2837922170 | 9620 | 9620 | 9620 | 9620 | 152 |
| 330 | 20240119 | 130600 | 2836459930 | 9620 | 9610 | 9620 | 9610 | 9 |
| 331 | 20240119 | 130500 | 2836373390 | 9620 | 9620 | 9620 | 9620 | 84 |
| 332 | 20240119 | 130400 | 2835565310 | 9620 | 9610 | 9620 | 9610 | 119 |
| 333 | 20240119 | 130300 | 2834421710 | 9610 | 9620 | 9620 | 9610 | 110 |
| 334 | 20240119 | 130200 | 2833363810 | 9620 | 9610 | 9620 | 9610 | 428 |
| 335 | 20240119 | 130100 | 2829250450 | 9610 | 9620 | 9620 | 9610 | 72 |
| 336 | 20240119 | 130000 | 2828557830 | 9620 | 9630 | 9630 | 9620 | 319 |
| 337 | 20240119 | 125900 | 2825487960 | 9630 | 9630 | 9630 | 9630 | 2 |
| 338 | 20240119 | 125800 | 2825468700 | 9620 | 9620 | 9620 | 9620 | 835 |
| 339 | 20240119 | 125700 | 2817436000 | 9620 | 9620 | 9620 | 9620 | 217 |
| 340 | 20240119 | 125600 | 2815348460 | 9620 | 9600 | 9620 | 9600 | 3 |
| 341 | 20240119 | 125500 | 2815319620 | 9620 | 9620 | 9620 | 9620 | 62 |
| 342 | 20240119 | 125400 | 2814723180 | 9620 | 9610 | 9620 | 9600 | 3 |
| 343 | 20240119 | 125300 | 2814694350 | 9610 | 9610 | 9610 | 9600 | 236 |
| 344 | 20240119 | 125200 | 2812426400 | 9610 | 9610 | 9620 | 9610 | 560 |
| 345 | 20240119 | 125100 | 2807041070 | 9610 | 9610 | 9610 | 9610 | 1089 |
| 346 | 20240119 | 125000 | 2796575780 | 9610 | 9610 | 9620 | 9610 | 162 |
| 347 | 20240119 | 124900 | 2795018340 | 9610 | 9610 | 9620 | 9610 | 130 |
| 348 | 20240119 | 124800 | 2793769030 | 9610 | 9620 | 9620 | 9610 | 71 |
| 349 | 20240119 | 124700 | 2793086710 | 9620 | 9620 | 9620 | 9620 | 77 |
| 350 | 20240119 | 124600 | 2792345970 | 9620 | 9630 | 9630 | 9620 | 280 |
| 351 | 20240119 | 124500 | 2789652360 | 9630 | 9620 | 9630 | 9620 | 136 |
| 352 | 20240119 | 124400 | 2788344030 | 9620 | 9620 | 9620 | 9620 | 1 |
| 353 | 20240119 | 124300 | 2788334410 | 9620 | 9620 | 9620 | 9620 | 111 |
| 354 | 20240119 | 124200 | 2787266590 | 9630 | 9630 | 9630 | 9620 | 71 |
| 355 | 20240119 | 124100 | 2786582960 | 9630 | 9620 | 9630 | 9620 | 38 |
| 356 | 20240119 | 124000 | 2786217390 | 9620 | 9630 | 9630 | 9620 | 164 |
| 357 | 20240119 | 123900 | 2784639700 | 9630 | 9610 | 9630 | 9610 | 1211 |
| 358 | 20240119 | 123800 | 2773000690 | 9630 | 9630 | 9630 | 9620 | 285 |
| 359 | 20240119 | 123700 | 2770256170 | 9630 | 9630 | 9640 | 9630 | 701 |
| 360 | 20240119 | 123600 | 2763505530 | 9620 | 9620 | 9630 | 9620 | 2733 |
| 361 | 20240119 | 123500 | 2737213740 | 9620 | 9620 | 9630 | 9620 | 201 |
| 362 | 20240119 | 123400 | 2735279120 | 9630 | 9630 | 9630 | 9630 | 63 |
| 363 | 20240119 | 123300 | 2734672430 | 9630 | 9630 | 9630 | 9630 | 25 |
| 364 | 20240119 | 123200 | 2734431680 | 9630 | 9630 | 9630 | 9630 | 54 |
| 365 | 20240119 | 123100 | 2733911660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 366 | 20240119 | 123000 | 2733911660 | 9630 | 9630 | 9640 | 9630 | 1502 |
| 367 | 20240119 | 122900 | 2719447390 | 9640 | 9640 | 9640 | 9640 | 64 |
| 368 | 20240119 | 122800 | 2718830430 | 9640 | 9640 | 9640 | 9630 | 132 |
| 369 | 20240119 | 122700 | 2717559150 | 9640 | 9640 | 9640 | 9640 | 1 |
| 370 | 20240119 | 122600 | 2717549510 | 9640 | 9640 | 9640 | 9630 | 83 |
| 371 | 20240119 | 122500 | 2716749480 | 9640 | 9640 | 9640 | 9630 | 410 |
| 372 | 20240119 | 122400 | 2712801080 | 9640 | 9630 | 9640 | 9630 | 942 |
| 373 | 20240119 | 122300 | 2703728890 | 9640 | 9630 | 9640 | 9630 | 186 |
| 374 | 20240119 | 122200 | 2701937640 | 9630 | 9630 | 9630 | 9630 | 45 |
| 375 | 20240119 | 122100 | 2701504290 | 9640 | 9640 | 9640 | 9640 | 49 |
| 376 | 20240119 | 122000 | 2701031930 | 9640 | 9650 | 9650 | 9640 | 14 |
| 377 | 20240119 | 121900 | 2700896960 | 9650 | 9630 | 9650 | 9630 | 166 |
| 378 | 20240119 | 121800 | 2699297060 | 9630 | 9640 | 9640 | 9630 | 921 |
| 379 | 20240119 | 121700 | 2690421860 | 9640 | 9650 | 9650 | 9640 | 106 |
| 380 | 20240119 | 121600 | 2689399860 | 9640 | 9640 | 9650 | 9640 | 63 |
| 381 | 20240119 | 121500 | 2688792040 | 9640 | 9640 | 9650 | 9630 | 690 |
| 382 | 20240119 | 121400 | 2682136950 | 9640 | 9640 | 9650 | 9640 | 117 |
| 383 | 20240119 | 121300 | 2681009050 | 9640 | 9630 | 9640 | 9630 | 22 |
| 384 | 20240119 | 121200 | 2680797180 | 9640 | 9640 | 9640 | 9640 | 2 |
| 385 | 20240119 | 121100 | 2680777900 | 9640 | 9650 | 9650 | 9640 | 63 |
| 386 | 20240119 | 121000 | 2680170070 | 9640 | 9650 | 9650 | 9640 | 206 |
| 387 | 20240119 | 120900 | 2678184200 | 9650 | 9640 | 9650 | 9630 | 450 |
| 388 | 20240119 | 120800 | 2673846290 | 9640 | 9640 | 9640 | 9630 | 1384 |
| 389 | 20240119 | 120700 | 2660505690 | 9640 | 9630 | 9640 | 9630 | 215 |
| 390 | 20240119 | 120600 | 2658435220 | 9630 | 9630 | 9630 | 9630 | 475 |
| 391 | 20240119 | 120500 | 2653860970 | 9630 | 9620 | 9630 | 9620 | 10 |
| 392 | 20240119 | 120400 | 2653764730 | 9620 | 9610 | 9620 | 9610 | 216 |
| 393 | 20240119 | 120300 | 2651687810 | 9620 | 9610 | 9620 | 9610 | 1226 |
| 394 | 20240119 | 120200 | 2639897940 | 9610 | 9620 | 9630 | 9610 | 894 |
| 395 | 20240119 | 120100 | 2631297070 | 9620 | 9620 | 9630 | 9620 | 973 |
| 396 | 20240119 | 120000 | 2621934230 | 9620 | 9630 | 9630 | 9620 | 1871 |
| 397 | 20240119 | 115900 | 2603929940 | 9630 | 9630 | 9630 | 9630 | 102 |
| 398 | 20240119 | 115800 | 2602947680 | 9630 | 9630 | 9630 | 9630 | 211 |
| 399 | 20240119 | 115700 | 2600915750 | 9630 | 9640 | 9640 | 9630 | 6 |
| 400 | 20240119 | 115600 | 2600857920 | 9640 | 9630 | 9640 | 9630 | 163 |
| 401 | 20240119 | 115500 | 2599288190 | 9640 | 9640 | 9640 | 9630 | 1118 |
| 402 | 20240119 | 115400 | 2588515300 | 9650 | 9650 | 9650 | 9640 | 138 |
| 403 | 20240119 | 115300 | 2587183720 | 9650 | 9640 | 9650 | 9640 | 95 |
| 404 | 20240119 | 115200 | 2586267000 | 9650 | 9650 | 9650 | 9650 | 71 |
| 405 | 20240119 | 115100 | 2585581850 | 9650 | 9650 | 9650 | 9640 | 9 |
| 406 | 20240119 | 115000 | 2585495040 | 9650 | 9650 | 9650 | 9640 | 298 |
| 407 | 20240119 | 114900 | 2582621700 | 9650 | 9650 | 9650 | 9650 | 3 |
| 408 | 20240119 | 114800 | 2582592750 | 9640 | 9650 | 9650 | 9640 | 407 |
| 409 | 20240119 | 114700 | 2578666580 | 9650 | 9660 | 9660 | 9650 | 858 |
| 410 | 20240119 | 114600 | 2570386670 | 9660 | 9660 | 9660 | 9660 | 2 |
| 411 | 20240119 | 114500 | 2570367350 | 9660 | 9650 | 9660 | 9650 | 333 |
| 412 | 20240119 | 114400 | 2567153400 | 9650 | 9660 | 9660 | 9650 | 1002 |
| 413 | 20240119 | 114300 | 2557474090 | 9670 | 9670 | 9670 | 9650 | 2955 |
| 414 | 20240119 | 114200 | 2528912410 | 9670 | 9680 | 9680 | 9670 | 3013 |
| 415 | 20240119 | 114100 | 2499754760 | 9680 | 9680 | 9680 | 9670 | 9 |
| 416 | 20240119 | 114000 | 2499667690 | 9680 | 9680 | 9680 | 9680 | 122 |
| 417 | 20240119 | 113900 | 2498486730 | 9680 | 9680 | 9680 | 9680 | 1 |
| 418 | 20240119 | 113800 | 2498477050 | 9680 | 9680 | 9680 | 9680 | 34 |
| 419 | 20240119 | 113700 | 2498147930 | 9680 | 9670 | 9680 | 9670 | 222 |
| 420 | 20240119 | 113600 | 2496000450 | 9670 | 9670 | 9680 | 9670 | 196 |
| 421 | 20240119 | 113500 | 2494105120 | 9670 | 9670 | 9670 | 9670 | 104 |
| 422 | 20240119 | 113400 | 2493099440 | 9670 | 9680 | 9680 | 9670 | 971 |
| 423 | 20240119 | 113300 | 2483709860 | 9670 | 9670 | 9670 | 9670 | 4 |
| 424 | 20240119 | 113200 | 2483671180 | 9680 | 9670 | 9680 | 9670 | 163 |
| 425 | 20240119 | 113100 | 2482093840 | 9670 | 9680 | 9680 | 9670 | 499 |
| 426 | 20240119 | 113000 | 2477267970 | 9680 | 9670 | 9680 | 9670 | 199 |
| 427 | 20240119 | 112900 | 2475342100 | 9680 | 9680 | 9680 | 9680 | 301 |
| 428 | 20240119 | 112800 | 2472428420 | 9680 | 9650 | 9690 | 9650 | 4697 |
| 429 | 20240119 | 112700 | 2427006520 | 9670 | 9660 | 9670 | 9650 | 615 |
| 430 | 20240119 | 112600 | 2421065650 | 9660 | 9670 | 9670 | 9660 | 1067 |
| 431 | 20240119 | 112500 | 2410758420 | 9670 | 9670 | 9670 | 9670 | 800 |
| 432 | 20240119 | 112400 | 2403022420 | 9670 | 9660 | 9670 | 9660 | 431 |
| 433 | 20240119 | 112300 | 2398858410 | 9670 | 9680 | 9680 | 9670 | 3025 |
| 434 | 20240119 | 112200 | 2369606570 | 9680 | 9680 | 9680 | 9680 | 410 |
| 435 | 20240119 | 112100 | 2365637770 | 9680 | 9680 | 9680 | 9680 | 1475 |
| 436 | 20240119 | 112000 | 2351359770 | 9680 | 9680 | 9680 | 9680 | 45 |
| 437 | 20240119 | 111900 | 2350924170 | 9690 | 9690 | 9690 | 9690 | 536 |
| 438 | 20240119 | 111800 | 2345730330 | 9670 | 9680 | 9680 | 9670 | 208 |
| 439 | 20240119 | 111700 | 2343717890 | 9690 | 9690 | 9690 | 9690 | 105 |
| 440 | 20240119 | 111600 | 2342700440 | 9700 | 9690 | 9700 | 9690 | 206 |
| 441 | 20240119 | 111500 | 2340702290 | 9690 | 9700 | 9700 | 9690 | 205 |
| 442 | 20240119 | 111400 | 2338715330 | 9700 | 9670 | 9700 | 9670 | 458 |
| 443 | 20240119 | 111300 | 2334281850 | 9680 | 9700 | 9710 | 9680 | 824 |
| 444 | 20240119 | 111200 | 2326299970 | 9680 | 9690 | 9700 | 9680 | 1424 |
| 445 | 20240119 | 111100 | 2312493690 | 9690 | 9690 | 9690 | 9690 | 321 |
| 446 | 20240119 | 111000 | 2309383200 | 9700 | 9710 | 9720 | 9700 | 9069 |
| 447 | 20240119 | 110900 | 2221343090 | 9710 | 9710 | 9710 | 9700 | 647 |
| 448 | 20240119 | 110800 | 2215060940 | 9710 | 9700 | 9710 | 9690 | 8764 |
| 449 | 20240119 | 110700 | 2130029840 | 9700 | 9680 | 9700 | 9680 | 8090 |
| 450 | 20240119 | 110600 | 2051629090 | 9690 | 9680 | 9690 | 9680 | 1173 |
| 451 | 20240119 | 110500 | 2040273790 | 9690 | 9660 | 9690 | 9660 | 8269 |
| 452 | 20240119 | 110400 | 1960289860 | 9670 | 9660 | 9670 | 9660 | 309 |
| 453 | 20240119 | 110300 | 1957304230 | 9660 | 9670 | 9670 | 9660 | 172 |
| 454 | 20240119 | 110200 | 1955641660 | 9670 | 9670 | 9670 | 9670 | 476 |
| 455 | 20240119 | 110100 | 1951038740 | 9670 | 9670 | 9670 | 9660 | 783 |
| 456 | 20240119 | 110000 | 1943469130 | 9670 | 9670 | 9670 | 9660 | 1226 |
| 457 | 20240119 | 105900 | 1931613770 | 9680 | 9680 | 9680 | 9670 | 938 |
| 458 | 20240119 | 105800 | 1922533940 | 9670 | 9660 | 9670 | 9650 | 5215 |
| 459 | 20240119 | 105700 | 1872145130 | 9660 | 9650 | 9660 | 9650 | 1839 |
| 460 | 20240119 | 105600 | 1854398260 | 9650 | 9640 | 9650 | 9640 | 331 |
| 461 | 20240119 | 105500 | 1851206110 | 9640 | 9640 | 9650 | 9640 | 323 |
| 462 | 20240119 | 105400 | 1848091810 | 9650 | 9650 | 9650 | 9630 | 402 |
| 463 | 20240119 | 105300 | 1844218090 | 9650 | 9650 | 9650 | 9630 | 304 |
| 464 | 20240119 | 105200 | 1841284510 | 9650 | 9640 | 9650 | 9630 | 416 |
| 465 | 20240119 | 105100 | 1837273520 | 9650 | 9630 | 9660 | 9620 | 5873 |
| 466 | 20240119 | 105000 | 1780674140 | 9630 | 9660 | 9660 | 9630 | 5885 |
| 467 | 20240119 | 104900 | 1723979850 | 9660 | 9640 | 9660 | 9640 | 9422 |
| 468 | 20240119 | 104800 | 1633112450 | 9640 | 9640 | 9640 | 9640 | 654 |
| 469 | 20240119 | 104700 | 1626807890 | 9640 | 9630 | 9640 | 9620 | 1329 |
| 470 | 20240119 | 104600 | 1614009170 | 9630 | 9620 | 9630 | 9620 | 783 |
| 471 | 20240119 | 104500 | 1606474480 | 9620 | 9620 | 9630 | 9620 | 240 |
| 472 | 20240119 | 104400 | 1604165600 | 9630 | 9630 | 9630 | 9630 | 124 |
| 473 | 20240119 | 104300 | 1602971480 | 9630 | 9630 | 9630 | 9610 | 349 |
| 474 | 20240119 | 104200 | 1599610650 | 9620 | 9610 | 9630 | 9610 | 596 |
| 475 | 20240119 | 104100 | 1593872470 | 9630 | 9630 | 9630 | 9610 | 2122 |
| 476 | 20240119 | 104000 | 1573457910 | 9630 | 9630 | 9630 | 9620 | 219 |
| 477 | 20240119 | 103900 | 1571348950 | 9630 | 9620 | 9640 | 9620 | 251 |
| 478 | 20240119 | 103800 | 1568931350 | 9640 | 9630 | 9640 | 9630 | 469 |
| 479 | 20240119 | 103700 | 1564414230 | 9630 | 9630 | 9630 | 9620 | 397 |
| 480 | 20240119 | 103600 | 1560591320 | 9630 | 9620 | 9630 | 9620 | 801 |
| 481 | 20240119 | 103500 | 1552879850 | 9630 | 9630 | 9630 | 9620 | 124 |
| 482 | 20240119 | 103400 | 1551685740 | 9630 | 9630 | 9630 | 9630 | 560 |
| 483 | 20240119 | 103300 | 1546292940 | 9640 | 9630 | 9640 | 9630 | 474 |
| 484 | 20240119 | 103200 | 1541726280 | 9630 | 9640 | 9640 | 9630 | 491 |
| 485 | 20240119 | 103100 | 1536997230 | 9630 | 9640 | 9640 | 9630 | 58 |
| 486 | 20240119 | 103000 | 1536438130 | 9640 | 9630 | 9640 | 9630 | 1688 |
| 487 | 20240119 | 102900 | 1520177370 | 9640 | 9630 | 9640 | 9630 | 258 |
| 488 | 20240119 | 102800 | 1517690500 | 9640 | 9640 | 9640 | 9640 | 474 |
| 489 | 20240119 | 102700 | 1513121140 | 9640 | 9640 | 9640 | 9630 | 313 |
| 490 | 20240119 | 102600 | 1510105450 | 9640 | 9640 | 9650 | 9640 | 316 |
| 491 | 20240119 | 102500 | 1507058470 | 9640 | 9650 | 9650 | 9640 | 679 |
| 492 | 20240119 | 102400 | 1500508160 | 9650 | 9640 | 9660 | 9640 | 399 |
| 493 | 20240119 | 102300 | 1496659090 | 9640 | 9650 | 9660 | 9640 | 1235 |
| 494 | 20240119 | 102200 | 1484737720 | 9640 | 9630 | 9640 | 9630 | 1217 |
| 495 | 20240119 | 102100 | 1473010360 | 9630 | 9620 | 9640 | 9620 | 1178 |
| 496 | 20240119 | 102000 | 1461664960 | 9620 | 9640 | 9640 | 9620 | 740 |
| 497 | 20240119 | 101900 | 1454539010 | 9630 | 9630 | 9630 | 9630 | 1313 |
| 498 | 20240119 | 101800 | 1441894820 | 9630 | 9630 | 9630 | 9630 | 259 |
| 499 | 20240119 | 101700 | 1439400650 | 9630 | 9630 | 9640 | 9630 | 1887 |
| 500 | 20240119 | 101600 | 1421227820 | 9630 | 9640 | 9640 | 9620 | 1256 |
| 501 | 20240119 | 101500 | 1409130290 | 9640 | 9640 | 9650 | 9640 | 678 |
| 502 | 20240119 | 101400 | 1402593170 | 9640 | 9640 | 9650 | 9640 | 216 |
| 503 | 20240119 | 101300 | 1400510180 | 9650 | 9620 | 9650 | 9620 | 1357 |
| 504 | 20240119 | 101200 | 1387454130 | 9640 | 9640 | 9650 | 9620 | 232 |
| 505 | 20240119 | 101100 | 1385217270 | 9640 | 9660 | 9660 | 9640 | 986 |
| 506 | 20240119 | 101000 | 1375703920 | 9660 | 9660 | 9670 | 9650 | 578 |
| 507 | 20240119 | 100900 | 1370120220 | 9660 | 9650 | 9660 | 9650 | 509 |
| 508 | 20240119 | 100800 | 1365203350 | 9650 | 9660 | 9670 | 9650 | 788 |
| 509 | 20240119 | 100700 | 1357592860 | 9650 | 9650 | 9660 | 9640 | 508 |
| 510 | 20240119 | 100600 | 1352690210 | 9660 | 9660 | 9660 | 9650 | 660 |
| 511 | 20240119 | 100500 | 1346319620 | 9660 | 9670 | 9680 | 9660 | 222 |
| 512 | 20240119 | 100400 | 1344172980 | 9670 | 9660 | 9670 | 9650 | 1177 |
| 513 | 20240119 | 100300 | 1332800170 | 9650 | 9650 | 9660 | 9650 | 392 |
| 514 | 20240119 | 100200 | 1329014550 | 9650 | 9660 | 9660 | 9650 | 860 |
| 515 | 20240119 | 100100 | 1320708000 | 9660 | 9670 | 9670 | 9650 | 300 |
| 516 | 20240119 | 100000 | 1317812380 | 9660 | 9680 | 9680 | 9660 | 939 |
| 517 | 20240119 | 095900 | 1308728320 | 9670 | 9650 | 9680 | 9650 | 5569 |
| 518 | 20240119 | 095800 | 1254949630 | 9650 | 9650 | 9650 | 9640 | 1569 |
| 519 | 20240119 | 095700 | 1239809140 | 9640 | 9640 | 9640 | 9630 | 1503 |
| 520 | 20240119 | 095600 | 1225330670 | 9640 | 9630 | 9640 | 9630 | 871 |
| 521 | 20240119 | 095500 | 1216937700 | 9630 | 9620 | 9630 | 9620 | 1864 |
| 522 | 20240119 | 095400 | 1198990140 | 9620 | 9610 | 9630 | 9610 | 643 |
| 523 | 20240119 | 095300 | 1192803940 | 9610 | 9610 | 9610 | 9610 | 487 |
| 524 | 20240119 | 095200 | 1188123870 | 9610 | 9620 | 9620 | 9610 | 977 |
| 525 | 20240119 | 095100 | 1178733400 | 9610 | 9620 | 9620 | 9610 | 421 |
| 526 | 20240119 | 095000 | 1174686590 | 9620 | 9630 | 9630 | 9620 | 271 |
| 527 | 20240119 | 094900 | 1172079540 | 9630 | 9630 | 9630 | 9620 | 675 |
| 528 | 20240119 | 094800 | 1165581820 | 9640 | 9640 | 9640 | 9630 | 119 |
| 529 | 20240119 | 094700 | 1164435360 | 9640 | 9660 | 9660 | 9630 | 1917 |
| 530 | 20240119 | 094600 | 1145944950 | 9660 | 9660 | 9660 | 9650 | 1005 |
| 531 | 20240119 | 094500 | 1136245150 | 9660 | 9640 | 9660 | 9640 | 1528 |
| 532 | 20240119 | 094400 | 1121489000 | 9640 | 9620 | 9650 | 9620 | 8552 |
| 533 | 20240119 | 094300 | 1039042720 | 9610 | 9610 | 9610 | 9600 | 409 |
| 534 | 20240119 | 094200 | 1035113230 | 9600 | 9610 | 9610 | 9600 | 542 |
| 535 | 20240119 | 094100 | 1029905110 | 9610 | 9620 | 9620 | 9610 | 222 |
| 536 | 20240119 | 094000 | 1027770540 | 9620 | 9610 | 9630 | 9610 | 1314 |
| 537 | 20240119 | 093900 | 1015135580 | 9620 | 9630 | 9630 | 9620 | 1744 |
| 538 | 20240119 | 093800 | 998342240 | 9630 | 9600 | 9630 | 9600 | 6276 |
| 539 | 20240119 | 093700 | 937993220 | 9580 | 9600 | 9610 | 9580 | 1871 |
| 540 | 20240119 | 093600 | 920019690 | 9600 | 9580 | 9600 | 9580 | 3642 |
| 541 | 20240119 | 093500 | 885116230 | 9580 | 9600 | 9600 | 9580 | 1578 |
| 542 | 20240119 | 093400 | 869974830 | 9600 | 9610 | 9610 | 9600 | 409 |
| 543 | 20240119 | 093300 | 866048160 | 9610 | 9600 | 9620 | 9600 | 4135 |
| 544 | 20240119 | 093200 | 826316130 | 9600 | 9600 | 9600 | 9580 | 3343 |
| 545 | 20240119 | 093100 | 794249340 | 9600 | 9600 | 9610 | 9590 | 4115 |
| 546 | 20240119 | 093000 | 754745640 | 9590 | 9580 | 9590 | 9570 | 6334 |
| 547 | 20240119 | 092900 | 694037190 | 9570 | 9570 | 9570 | 9550 | 1023 |
| 548 | 20240119 | 092800 | 684251180 | 9570 | 9560 | 9580 | 9560 | 3116 |
| 549 | 20240119 | 092700 | 654427200 | 9560 | 9540 | 9560 | 9540 | 3987 |
| 550 | 20240119 | 092600 | 616322240 | 9530 | 9540 | 9550 | 9530 | 7367 |
| 551 | 20240119 | 092500 | 546077800 | 9530 | 9540 | 9540 | 9530 | 1209 |
| 552 | 20240119 | 092400 | 534544660 | 9550 | 9550 | 9550 | 9540 | 234 |
| 553 | 20240119 | 092300 | 532310180 | 9540 | 9570 | 9570 | 9540 | 808 |
| 554 | 20240119 | 092200 | 524590210 | 9570 | 9560 | 9570 | 9560 | 1096 |
| 555 | 20240119 | 092100 | 514111230 | 9570 | 9570 | 9580 | 9560 | 1358 |
| 556 | 20240119 | 092000 | 501116130 | 9570 | 9540 | 9570 | 9540 | 9189 |
| 557 | 20240119 | 091900 | 413389330 | 9540 | 9530 | 9540 | 9530 | 1205 |
| 558 | 20240119 | 091800 | 401902010 | 9530 | 9510 | 9540 | 9510 | 8675 |
| 559 | 20240119 | 091700 | 319258420 | 9510 | 9520 | 9520 | 9510 | 444 |
| 560 | 20240119 | 091600 | 315033910 | 9510 | 9480 | 9520 | 9480 | 10973 |
| 561 | 20240119 | 091500 | 210810630 | 9480 | 9480 | 9480 | 9480 | 453 |
| 562 | 20240119 | 091400 | 206516190 | 9480 | 9470 | 9480 | 9460 | 1481 |
| 563 | 20240119 | 091300 | 192487440 | 9470 | 9480 | 9480 | 9470 | 1979 |
| 564 | 20240119 | 091200 | 173744490 | 9480 | 9470 | 9490 | 9470 | 3232 |
| 565 | 20240119 | 091100 | 143102770 | 9470 | 9480 | 9480 | 9470 | 679 |
| 566 | 20240119 | 091000 | 136667750 | 9470 | 9480 | 9490 | 9470 | 1225 |
| 567 | 20240119 | 090900 | 125050280 | 9490 | 9480 | 9500 | 9480 | 1852 |
| 568 | 20240119 | 090800 | 107483790 | 9470 | 9470 | 9480 | 9450 | 817 |
| 569 | 20240119 | 090700 | 99741660 | 9470 | 9440 | 9470 | 9430 | 1361 |
| 570 | 20240119 | 090600 | 86884820 | 9440 | 9440 | 9450 | 9440 | 1190 |
| 571 | 20240119 | 090500 | 75651050 | 9440 | 9430 | 9450 | 9410 | 2769 |
| 572 | 20240119 | 090400 | 49522960 | 9410 | 9430 | 9430 | 9410 | 627 |
| 573 | 20240119 | 090300 | 43614880 | 9430 | 9430 | 9440 | 9410 | 263 |
| 574 | 20240119 | 090200 | 41137310 | 9430 | 9400 | 9430 | 9400 | 764 |
| 575 | 20240119 | 090100 | 33944820 | 9400 | 9390 | 9400 | 9390 | 735 |
| 576 | 20240119 | 090000 | 27037820 | 9390 | 9380 | 9390 | 9370 | 2783 |