28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 3 | 20240227 | 183300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240227 | 183200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240227 | 183100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240227 | 183000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240227 | 182900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240227 | 182800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240227 | 182700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240227 | 182600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240227 | 182500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240227 | 182400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240227 | 182300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240227 | 182200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240227 | 182100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240227 | 182000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240227 | 181900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240227 | 181800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240227 | 181700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240227 | 181600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240227 | 181500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240227 | 181400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240227 | 181300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240227 | 181200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240227 | 181100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240227 | 181000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240227 | 180900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240227 | 180800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240227 | 180700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240227 | 180600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240227 | 180500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240227 | 180400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 33 | 20240227 | 180300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240227 | 180200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240227 | 180100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240227 | 180000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240227 | 175900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240227 | 175800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240227 | 175700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240227 | 175600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240227 | 175500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240227 | 175400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240227 | 175300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240227 | 175200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240227 | 175100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240227 | 175000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240227 | 174900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240227 | 174800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240227 | 174700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240227 | 174600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240227 | 174500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240227 | 174400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240227 | 174300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240227 | 174200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240227 | 174100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240227 | 174000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240227 | 173900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240227 | 173800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240227 | 173700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240227 | 173600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240227 | 173500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240227 | 173400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 63 | 20240227 | 173300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240227 | 173200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240227 | 173100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240227 | 173000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240227 | 172900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240227 | 172800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240227 | 172700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240227 | 172600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240227 | 172500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240227 | 172400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240227 | 172300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240227 | 172200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240227 | 172100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240227 | 172000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240227 | 171900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240227 | 171800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240227 | 171700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240227 | 171600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240227 | 171500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240227 | 171400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240227 | 171300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240227 | 171200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240227 | 171100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240227 | 171000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240227 | 170900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240227 | 170800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240227 | 170700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240227 | 170600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240227 | 170500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240227 | 170400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 93 | 20240227 | 170300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240227 | 170200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240227 | 170100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240227 | 170000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240227 | 165900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240227 | 165800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240227 | 165700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240227 | 165600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240227 | 165500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240227 | 165400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240227 | 165300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240227 | 165200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240227 | 165100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240227 | 165000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240227 | 164900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240227 | 164800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240227 | 164700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240227 | 164600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240227 | 164500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240227 | 164400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240227 | 164300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240227 | 164200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240227 | 164100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240227 | 164000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240227 | 163900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240227 | 163800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240227 | 163700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240227 | 163600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240227 | 163500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240227 | 163400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 123 | 20240227 | 163300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240227 | 163200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240227 | 163100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240227 | 163000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240227 | 162900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240227 | 162800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240227 | 162700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240227 | 162600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240227 | 162500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240227 | 162400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240227 | 162300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240227 | 162200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240227 | 162100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240227 | 162000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240227 | 161900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240227 | 161800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240227 | 161700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240227 | 161600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240227 | 161500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240227 | 161400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240227 | 161300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240227 | 161200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240227 | 161100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240227 | 161000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240227 | 160900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240227 | 160800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240227 | 160700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240227 | 160600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240227 | 160500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240227 | 160400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 153 | 20240227 | 160300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240227 | 160200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240227 | 160100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240227 | 160000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240227 | 155900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240227 | 155800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240227 | 155700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240227 | 155600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240227 | 155500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240227 | 155400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240227 | 155300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240227 | 155200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240227 | 155100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240227 | 155000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240227 | 154900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240227 | 154800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240227 | 154700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240227 | 154600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240227 | 154500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240227 | 154400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240227 | 154300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240227 | 154200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240227 | 154100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240227 | 154000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240227 | 153900 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240227 | 153800 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240227 | 153700 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240227 | 153600 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240227 | 153500 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240227 | 153400 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 183 | 20240227 | 153300 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240227 | 153200 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240227 | 153100 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240227 | 153000 | 2813809180 | 9120 | 9120 | 9120 | 9120 | 7542 |
| 187 | 20240227 | 152900 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240227 | 152800 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240227 | 152700 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240227 | 152600 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240227 | 152500 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240227 | 152400 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240227 | 152300 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240227 | 152200 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240227 | 152100 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240227 | 152000 | 2745026140 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240227 | 151900 | 2745026140 | 9120 | 9120 | 9130 | 9110 | 673 |
| 198 | 20240227 | 151800 | 2738887700 | 9120 | 9110 | 9120 | 9110 | 176 |
| 199 | 20240227 | 151700 | 2737283760 | 9120 | 9110 | 9120 | 9110 | 674 |
| 200 | 20240227 | 151600 | 2731143540 | 9110 | 9130 | 9130 | 9110 | 501 |
| 201 | 20240227 | 151500 | 2726579400 | 9110 | 9110 | 9120 | 9110 | 821 |
| 202 | 20240227 | 151400 | 2719098140 | 9120 | 9110 | 9120 | 9110 | 1520 |
| 203 | 20240227 | 151300 | 2705244450 | 9110 | 9110 | 9120 | 9110 | 782 |
| 204 | 20240227 | 151200 | 2698120140 | 9120 | 9110 | 9120 | 9100 | 1997 |
| 205 | 20240227 | 151100 | 2679932820 | 9110 | 9100 | 9110 | 9100 | 824 |
| 206 | 20240227 | 151000 | 2672434030 | 9100 | 9100 | 9110 | 9100 | 774 |
| 207 | 20240227 | 150900 | 2665390180 | 9100 | 9100 | 9110 | 9100 | 867 |
| 208 | 20240227 | 150800 | 2657499370 | 9100 | 9110 | 9120 | 9100 | 868 |
| 209 | 20240227 | 150700 | 2649591880 | 9110 | 9110 | 9120 | 9110 | 797 |
| 210 | 20240227 | 150600 | 2642330910 | 9110 | 9110 | 9120 | 9110 | 654 |
| 211 | 20240227 | 150500 | 2636371450 | 9110 | 9120 | 9130 | 9110 | 4657 |
| 212 | 20240227 | 150400 | 2593938380 | 9120 | 9110 | 9120 | 9110 | 3596 |
| 213 | 20240227 | 150300 | 2561171070 | 9110 | 9110 | 9120 | 9110 | 4014 |
| 214 | 20240227 | 150200 | 2524600060 | 9110 | 9110 | 9120 | 9110 | 1820 |
| 215 | 20240227 | 150100 | 2508008050 | 9110 | 9110 | 9110 | 9110 | 781 |
| 216 | 20240227 | 150000 | 2500893140 | 9110 | 9110 | 9120 | 9110 | 485 |
| 217 | 20240227 | 145900 | 2496474760 | 9120 | 9110 | 9120 | 9110 | 1651 |
| 218 | 20240227 | 145800 | 2481433390 | 9110 | 9110 | 9110 | 9110 | 458 |
| 219 | 20240227 | 145700 | 2477261010 | 9110 | 9110 | 9120 | 9110 | 501 |
| 220 | 20240227 | 145600 | 2472696150 | 9120 | 9110 | 9120 | 9110 | 401 |
| 221 | 20240227 | 145500 | 2469039400 | 9110 | 9110 | 9120 | 9110 | 328 |
| 222 | 20240227 | 145400 | 2466050860 | 9110 | 9110 | 9110 | 9110 | 191 |
| 223 | 20240227 | 145300 | 2464310850 | 9110 | 9120 | 9120 | 9110 | 389 |
| 224 | 20240227 | 145200 | 2460763430 | 9120 | 9120 | 9130 | 9120 | 375 |
| 225 | 20240227 | 145100 | 2457341730 | 9130 | 9120 | 9130 | 9120 | 1016 |
| 226 | 20240227 | 145000 | 2448075790 | 9120 | 9130 | 9130 | 9120 | 44 |
| 227 | 20240227 | 144900 | 2447674400 | 9120 | 9120 | 9120 | 9120 | 228 |
| 228 | 20240227 | 144800 | 2445595040 | 9120 | 9120 | 9120 | 9120 | 191 |
| 229 | 20240227 | 144700 | 2443853120 | 9130 | 9130 | 9130 | 9120 | 852 |
| 230 | 20240227 | 144600 | 2436074580 | 9130 | 9110 | 9130 | 9110 | 3608 |
| 231 | 20240227 | 144500 | 2403144200 | 9110 | 9120 | 9120 | 9110 | 3139 |
| 232 | 20240227 | 144400 | 2374517040 | 9120 | 9120 | 9120 | 9120 | 136 |
| 233 | 20240227 | 144300 | 2373276720 | 9120 | 9130 | 9130 | 9120 | 8 |
| 234 | 20240227 | 144200 | 2373203750 | 9130 | 9130 | 9130 | 9120 | 375 |
| 235 | 20240227 | 144100 | 2369780520 | 9120 | 9130 | 9130 | 9120 | 600 |
| 236 | 20240227 | 144000 | 2364308440 | 9120 | 9120 | 9120 | 9120 | 467 |
| 237 | 20240227 | 143900 | 2360049400 | 9120 | 9120 | 9120 | 9120 | 3808 |
| 238 | 20240227 | 143800 | 2325320440 | 9120 | 9120 | 9130 | 9120 | 113 |
| 239 | 20240227 | 143700 | 2324289870 | 9120 | 9120 | 9120 | 9120 | 165 |
| 240 | 20240227 | 143600 | 2322785070 | 9120 | 9120 | 9120 | 9120 | 1313 |
| 241 | 20240227 | 143500 | 2310810510 | 9120 | 9120 | 9120 | 9120 | 1095 |
| 242 | 20240227 | 143400 | 2300824110 | 9120 | 9120 | 9130 | 9120 | 319 |
| 243 | 20240227 | 143300 | 2297913630 | 9120 | 9120 | 9130 | 9120 | 2852 |
| 244 | 20240227 | 143200 | 2271898830 | 9130 | 9120 | 9130 | 9120 | 671 |
| 245 | 20240227 | 143100 | 2265773080 | 9120 | 9130 | 9130 | 9120 | 105 |
| 246 | 20240227 | 143000 | 2264815260 | 9130 | 9120 | 9130 | 9120 | 84 |
| 247 | 20240227 | 142900 | 2264048980 | 9130 | 9130 | 9130 | 9120 | 112 |
| 248 | 20240227 | 142800 | 2263026890 | 9130 | 9120 | 9130 | 9120 | 150 |
| 249 | 20240227 | 142700 | 2261658760 | 9130 | 9130 | 9130 | 9120 | 369 |
| 250 | 20240227 | 142600 | 2258292180 | 9130 | 9130 | 9130 | 9120 | 67 |
| 251 | 20240227 | 142500 | 2257680840 | 9130 | 9130 | 9130 | 9120 | 528 |
| 252 | 20240227 | 142400 | 2252861820 | 9140 | 9130 | 9140 | 9130 | 21 |
| 253 | 20240227 | 142300 | 2252669980 | 9130 | 9140 | 9140 | 9130 | 66 |
| 254 | 20240227 | 142200 | 2252067280 | 9140 | 9130 | 9140 | 9130 | 114 |
| 255 | 20240227 | 142100 | 2251026340 | 9130 | 9120 | 9130 | 9120 | 346 |
| 256 | 20240227 | 142000 | 2247870710 | 9130 | 9120 | 9130 | 9120 | 168 |
| 257 | 20240227 | 141900 | 2246338400 | 9130 | 9120 | 9130 | 9120 | 2750 |
| 258 | 20240227 | 141800 | 2221256530 | 9130 | 9130 | 9130 | 9120 | 470 |
| 259 | 20240227 | 141700 | 2216967720 | 9130 | 9140 | 9140 | 9130 | 1768 |
| 260 | 20240227 | 141600 | 2200822370 | 9150 | 9150 | 9150 | 9140 | 47 |
| 261 | 20240227 | 141500 | 2200392340 | 9140 | 9140 | 9140 | 9130 | 21 |
| 262 | 20240227 | 141400 | 2200200500 | 9140 | 9140 | 9140 | 9140 | 11 |
| 263 | 20240227 | 141300 | 2200099960 | 9150 | 9140 | 9150 | 9130 | 224 |
| 264 | 20240227 | 141200 | 2198052830 | 9140 | 9130 | 9140 | 9130 | 36 |
| 265 | 20240227 | 141100 | 2197724050 | 9140 | 9140 | 9140 | 9130 | 1041 |
| 266 | 20240227 | 141000 | 2188219300 | 9140 | 9140 | 9140 | 9130 | 2139 |
| 267 | 20240227 | 140900 | 2168671830 | 9150 | 9140 | 9150 | 9140 | 300 |
| 268 | 20240227 | 140800 | 2165926920 | 9150 | 9150 | 9150 | 9140 | 175 |
| 269 | 20240227 | 140700 | 2164326320 | 9150 | 9150 | 9150 | 9140 | 51 |
| 270 | 20240227 | 140600 | 2163860020 | 9150 | 9140 | 9150 | 9140 | 30 |
| 271 | 20240227 | 140500 | 2163585600 | 9150 | 9140 | 9150 | 9140 | 31 |
| 272 | 20240227 | 140400 | 2163302140 | 9150 | 9150 | 9150 | 9140 | 98 |
| 273 | 20240227 | 140300 | 2162406300 | 9150 | 9140 | 9150 | 9140 | 44 |
| 274 | 20240227 | 140200 | 2162004030 | 9150 | 9140 | 9150 | 9140 | 42 |
| 275 | 20240227 | 140100 | 2161620030 | 9150 | 9140 | 9150 | 9140 | 67 |
| 276 | 20240227 | 140000 | 2161007540 | 9150 | 9150 | 9150 | 9140 | 114 |
| 277 | 20240227 | 135900 | 2159964470 | 9150 | 9140 | 9150 | 9140 | 166 |
| 278 | 20240227 | 135800 | 2158447060 | 9150 | 9140 | 9150 | 9130 | 389 |
| 279 | 20240227 | 135700 | 2154891850 | 9150 | 9140 | 9150 | 9140 | 146 |
| 280 | 20240227 | 135600 | 2153557300 | 9140 | 9140 | 9140 | 9130 | 456 |
| 281 | 20240227 | 135500 | 2149389500 | 9140 | 9140 | 9140 | 9130 | 464 |
| 282 | 20240227 | 135400 | 2145150790 | 9140 | 9130 | 9140 | 9120 | 523 |
| 283 | 20240227 | 135300 | 2140376120 | 9130 | 9130 | 9130 | 9120 | 561 |
| 284 | 20240227 | 135200 | 2135257270 | 9130 | 9130 | 9130 | 9120 | 526 |
| 285 | 20240227 | 135100 | 2130458060 | 9130 | 9130 | 9130 | 9120 | 940 |
| 286 | 20240227 | 135000 | 2121876200 | 9150 | 9150 | 9150 | 9140 | 6006 |
| 287 | 20240227 | 134900 | 2066981190 | 9150 | 9150 | 9150 | 9140 | 364 |
| 288 | 20240227 | 134800 | 2063653490 | 9150 | 9150 | 9150 | 9140 | 1054 |
| 289 | 20240227 | 134700 | 2054019760 | 9150 | 9140 | 9150 | 9140 | 59 |
| 290 | 20240227 | 134600 | 2053480230 | 9150 | 9150 | 9150 | 9140 | 55 |
| 291 | 20240227 | 134500 | 2052977270 | 9160 | 9150 | 9160 | 9150 | 283 |
| 292 | 20240227 | 134400 | 2050387100 | 9160 | 9140 | 9160 | 9140 | 1118 |
| 293 | 20240227 | 134300 | 2040160140 | 9150 | 9140 | 9150 | 9140 | 311 |
| 294 | 20240227 | 134200 | 2037317440 | 9150 | 9140 | 9150 | 9140 | 27 |
| 295 | 20240227 | 134100 | 2037070440 | 9150 | 9140 | 9150 | 9140 | 333 |
| 296 | 20240227 | 134000 | 2034024390 | 9150 | 9140 | 9150 | 9140 | 182 |
| 297 | 20240227 | 133900 | 2032359250 | 9150 | 9150 | 9150 | 9140 | 252 |
| 298 | 20240227 | 133800 | 2030053980 | 9150 | 9150 | 9150 | 9140 | 98 |
| 299 | 20240227 | 133700 | 2029157700 | 9150 | 9150 | 9150 | 9140 | 255 |
| 300 | 20240227 | 133600 | 2026825580 | 9150 | 9150 | 9150 | 9140 | 83 |
| 301 | 20240227 | 133500 | 2026066310 | 9150 | 9140 | 9150 | 9140 | 341 |
| 302 | 20240227 | 133400 | 2022946560 | 9150 | 9140 | 9150 | 9140 | 75 |
| 303 | 20240227 | 133300 | 2022260940 | 9150 | 9180 | 9180 | 9140 | 590 |
| 304 | 20240227 | 133200 | 2016860270 | 9180 | 9170 | 9180 | 9160 | 404 |
| 305 | 20240227 | 133100 | 2013155820 | 9170 | 9160 | 9170 | 9160 | 16 |
| 306 | 20240227 | 133000 | 2013009150 | 9160 | 9160 | 9160 | 9160 | 22 |
| 307 | 20240227 | 132900 | 2012807630 | 9160 | 9150 | 9160 | 9150 | 587 |
| 308 | 20240227 | 132800 | 2007431050 | 9150 | 9160 | 9160 | 9150 | 182 |
| 309 | 20240227 | 132700 | 2005763970 | 9160 | 9140 | 9160 | 9140 | 43 |
| 310 | 20240227 | 132600 | 2005370110 | 9140 | 9140 | 9140 | 9140 | 5 |
| 311 | 20240227 | 132500 | 2005324410 | 9140 | 9180 | 9180 | 9140 | 350 |
| 312 | 20240227 | 132400 | 2002124970 | 9180 | 9160 | 9180 | 9140 | 281 |
| 313 | 20240227 | 132300 | 1999551720 | 9180 | 9140 | 9180 | 9140 | 985 |
| 314 | 20240227 | 132200 | 1990541770 | 9140 | 9150 | 9150 | 9140 | 71 |
| 315 | 20240227 | 132100 | 1989892530 | 9180 | 9140 | 9180 | 9140 | 416 |
| 316 | 20240227 | 132000 | 1986081230 | 9150 | 9150 | 9150 | 9150 | 517 |
| 317 | 20240227 | 131900 | 1981350680 | 9150 | 9170 | 9170 | 9150 | 777 |
| 318 | 20240227 | 131800 | 1974238850 | 9180 | 9160 | 9180 | 9160 | 7071 |
| 319 | 20240227 | 131700 | 1909368870 | 9160 | 9160 | 9160 | 9160 | 171 |
| 320 | 20240227 | 131600 | 1907802510 | 9160 | 9140 | 9160 | 9140 | 109 |
| 321 | 20240227 | 131500 | 1906806170 | 9160 | 9140 | 9160 | 9140 | 744 |
| 322 | 20240227 | 131400 | 1899996610 | 9140 | 9150 | 9160 | 9140 | 549 |
| 323 | 20240227 | 131300 | 1894973410 | 9160 | 9160 | 9160 | 9160 | 677 |
| 324 | 20240227 | 131200 | 1888772090 | 9170 | 9170 | 9170 | 9170 | 6 |
| 325 | 20240227 | 131100 | 1888717070 | 9160 | 9160 | 9160 | 9160 | 22 |
| 326 | 20240227 | 131000 | 1888515550 | 9160 | 9160 | 9160 | 9160 | 15 |
| 327 | 20240227 | 130900 | 1888378150 | 9160 | 9160 | 9160 | 9160 | 35 |
| 328 | 20240227 | 130800 | 1888057550 | 9160 | 9160 | 9160 | 9160 | 3 |
| 329 | 20240227 | 130700 | 1888030070 | 9160 | 9160 | 9180 | 9160 | 118 |
| 330 | 20240227 | 130600 | 1886948790 | 9150 | 9180 | 9180 | 9150 | 318 |
| 331 | 20240227 | 130500 | 1884030690 | 9180 | 9170 | 9180 | 9150 | 2105 |
| 332 | 20240227 | 130400 | 1864730010 | 9150 | 9150 | 9170 | 9140 | 1087 |
| 333 | 20240227 | 130300 | 1854776860 | 9150 | 9150 | 9150 | 9140 | 137 |
| 334 | 20240227 | 130200 | 1853524250 | 9140 | 9150 | 9150 | 9140 | 136 |
| 335 | 20240227 | 130100 | 1852281060 | 9150 | 9150 | 9150 | 9150 | 1 |
| 336 | 20240227 | 130000 | 1852271910 | 9140 | 9140 | 9150 | 9140 | 58 |
| 337 | 20240227 | 125900 | 1851741780 | 9140 | 9140 | 9150 | 9140 | 259 |
| 338 | 20240227 | 125800 | 1849374510 | 9150 | 9150 | 9150 | 9150 | 429 |
| 339 | 20240227 | 125700 | 1845449160 | 9140 | 9140 | 9140 | 9140 | 90 |
| 340 | 20240227 | 125600 | 1844626560 | 9150 | 9140 | 9150 | 9140 | 46 |
| 341 | 20240227 | 125500 | 1844205970 | 9150 | 9140 | 9150 | 9140 | 13 |
| 342 | 20240227 | 125400 | 1844087120 | 9140 | 9140 | 9140 | 9140 | 4 |
| 343 | 20240227 | 125300 | 1844050560 | 9140 | 9140 | 9150 | 9140 | 135 |
| 344 | 20240227 | 125200 | 1842816650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20240227 | 125100 | 1842816650 | 9140 | 9140 | 9140 | 9140 | 23 |
| 346 | 20240227 | 125000 | 1842606430 | 9140 | 9140 | 9140 | 9140 | 84 |
| 347 | 20240227 | 124900 | 1841838670 | 9140 | 9140 | 9140 | 9140 | 18 |
| 348 | 20240227 | 124800 | 1841674150 | 9140 | 9140 | 9140 | 9140 | 97 |
| 349 | 20240227 | 124700 | 1840787570 | 9140 | 9140 | 9140 | 9140 | 1012 |
| 350 | 20240227 | 124600 | 1831537890 | 9130 | 9130 | 9130 | 9130 | 18 |
| 351 | 20240227 | 124500 | 1831373550 | 9130 | 9120 | 9130 | 9120 | 156 |
| 352 | 20240227 | 124400 | 1829949490 | 9120 | 9150 | 9150 | 9120 | 1893 |
| 353 | 20240227 | 124300 | 1812657830 | 9150 | 9150 | 9150 | 9150 | 99 |
| 354 | 20240227 | 124200 | 1811751980 | 9150 | 9150 | 9150 | 9150 | 104 |
| 355 | 20240227 | 124100 | 1810800380 | 9150 | 9160 | 9160 | 9150 | 626 |
| 356 | 20240227 | 124000 | 1805066580 | 9160 | 9160 | 9160 | 9160 | 186 |
| 357 | 20240227 | 123900 | 1803362820 | 9160 | 9160 | 9160 | 9160 | 339 |
| 358 | 20240227 | 123800 | 1800257580 | 9160 | 9160 | 9160 | 9160 | 118 |
| 359 | 20240227 | 123700 | 1799176700 | 9160 | 9160 | 9160 | 9160 | 147 |
| 360 | 20240227 | 123600 | 1797830180 | 9150 | 9150 | 9170 | 9150 | 202 |
| 361 | 20240227 | 123500 | 1795979940 | 9150 | 9160 | 9160 | 9150 | 631 |
| 362 | 20240227 | 123400 | 1790200380 | 9160 | 9160 | 9160 | 9160 | 75 |
| 363 | 20240227 | 123300 | 1789513380 | 9170 | 9160 | 9170 | 9160 | 122 |
| 364 | 20240227 | 123200 | 1788395730 | 9160 | 9170 | 9170 | 9160 | 35 |
| 365 | 20240227 | 123100 | 1788075120 | 9170 | 9160 | 9170 | 9160 | 281 |
| 366 | 20240227 | 123000 | 1785499990 | 9160 | 9160 | 9160 | 9160 | 179 |
| 367 | 20240227 | 122900 | 1783860350 | 9160 | 9150 | 9160 | 9150 | 2807 |
| 368 | 20240227 | 122800 | 1758158640 | 9140 | 9140 | 9140 | 9140 | 164 |
| 369 | 20240227 | 122700 | 1756659680 | 9140 | 9140 | 9140 | 9140 | 69 |
| 370 | 20240227 | 122600 | 1756029020 | 9140 | 9140 | 9140 | 9140 | 16 |
| 371 | 20240227 | 122500 | 1755882780 | 9140 | 9140 | 9140 | 9140 | 2249 |
| 372 | 20240227 | 122400 | 1735326920 | 9140 | 9140 | 9150 | 9140 | 467 |
| 373 | 20240227 | 122300 | 1731058390 | 9140 | 9150 | 9150 | 9140 | 177 |
| 374 | 20240227 | 122200 | 1729439000 | 9150 | 9130 | 9150 | 9130 | 357 |
| 375 | 20240227 | 122100 | 1726173820 | 9120 | 9120 | 9120 | 9110 | 1044 |
| 376 | 20240227 | 122000 | 1716659030 | 9120 | 9120 | 9120 | 9120 | 589 |
| 377 | 20240227 | 121900 | 1711287350 | 9140 | 9140 | 9140 | 9140 | 106 |
| 378 | 20240227 | 121800 | 1710318510 | 9140 | 9120 | 9140 | 9120 | 179 |
| 379 | 20240227 | 121700 | 1708684450 | 9120 | 9120 | 9130 | 9120 | 1589 |
| 380 | 20240227 | 121600 | 1694192760 | 9120 | 9140 | 9140 | 9120 | 545 |
| 381 | 20240227 | 121500 | 1689218990 | 9140 | 9140 | 9140 | 9140 | 183 |
| 382 | 20240227 | 121400 | 1687546370 | 9150 | 9140 | 9150 | 9140 | 399 |
| 383 | 20240227 | 121300 | 1683896510 | 9140 | 9140 | 9140 | 9140 | 4 |
| 384 | 20240227 | 121200 | 1683859950 | 9140 | 9150 | 9150 | 9140 | 65 |
| 385 | 20240227 | 121100 | 1683265550 | 9160 | 9150 | 9160 | 9150 | 23 |
| 386 | 20240227 | 121000 | 1683054970 | 9140 | 9140 | 9160 | 9140 | 116 |
| 387 | 20240227 | 120900 | 1681992710 | 9140 | 9150 | 9160 | 9140 | 568 |
| 388 | 20240227 | 120800 | 1676793250 | 9130 | 9140 | 9150 | 9130 | 741 |
| 389 | 20240227 | 120700 | 1670016540 | 9130 | 9130 | 9130 | 9120 | 1722 |
| 390 | 20240227 | 120600 | 1654294710 | 9130 | 9120 | 9130 | 9120 | 321 |
| 391 | 20240227 | 120500 | 1651364480 | 9120 | 9120 | 9130 | 9120 | 142 |
| 392 | 20240227 | 120400 | 1650069430 | 9120 | 9120 | 9130 | 9120 | 1087 |
| 393 | 20240227 | 120300 | 1640155350 | 9120 | 9130 | 9130 | 9120 | 1067 |
| 394 | 20240227 | 120200 | 1630414020 | 9130 | 9130 | 9140 | 9130 | 406 |
| 395 | 20240227 | 120100 | 1626703930 | 9130 | 9130 | 9140 | 9130 | 203 |
| 396 | 20240227 | 120000 | 1624849810 | 9140 | 9130 | 9140 | 9130 | 126 |
| 397 | 20240227 | 115900 | 1623698550 | 9130 | 9130 | 9130 | 9130 | 90 |
| 398 | 20240227 | 115800 | 1622876850 | 9140 | 9130 | 9140 | 9130 | 88 |
| 399 | 20240227 | 115700 | 1622073080 | 9130 | 9130 | 9130 | 9130 | 165 |
| 400 | 20240227 | 115600 | 1620566630 | 9140 | 9130 | 9140 | 9120 | 934 |
| 401 | 20240227 | 115500 | 1612039360 | 9130 | 9130 | 9130 | 9120 | 653 |
| 402 | 20240227 | 115400 | 1606077730 | 9130 | 9120 | 9130 | 9120 | 35 |
| 403 | 20240227 | 115300 | 1605758290 | 9120 | 9120 | 9120 | 9120 | 436 |
| 404 | 20240227 | 115200 | 1601781970 | 9120 | 9120 | 9130 | 9120 | 324 |
| 405 | 20240227 | 115100 | 1598824490 | 9130 | 9130 | 9130 | 9120 | 406 |
| 406 | 20240227 | 115000 | 1595117730 | 9120 | 9130 | 9130 | 9120 | 25 |
| 407 | 20240227 | 114900 | 1594889680 | 9120 | 9120 | 9130 | 9120 | 48 |
| 408 | 20240227 | 114800 | 1594451870 | 9120 | 9120 | 9120 | 9120 | 13 |
| 409 | 20240227 | 114700 | 1594333310 | 9120 | 9120 | 9120 | 9120 | 932 |
| 410 | 20240227 | 114600 | 1585833470 | 9120 | 9120 | 9120 | 9120 | 337 |
| 411 | 20240227 | 114500 | 1582760030 | 9120 | 9120 | 9120 | 9120 | 543 |
| 412 | 20240227 | 114400 | 1577807870 | 9120 | 9110 | 9120 | 9110 | 61 |
| 413 | 20240227 | 114300 | 1577251900 | 9110 | 9120 | 9120 | 9110 | 145 |
| 414 | 20240227 | 114200 | 1575929850 | 9120 | 9120 | 9120 | 9120 | 2782 |
| 415 | 20240227 | 114100 | 1550558010 | 9120 | 9120 | 9120 | 9120 | 783 |
| 416 | 20240227 | 114000 | 1543417050 | 9120 | 9130 | 9130 | 9120 | 364 |
| 417 | 20240227 | 113900 | 1540097240 | 9130 | 9130 | 9130 | 9120 | 129 |
| 418 | 20240227 | 113800 | 1538919520 | 9130 | 9130 | 9130 | 9120 | 554 |
| 419 | 20240227 | 113700 | 1533862790 | 9120 | 9120 | 9130 | 9120 | 169 |
| 420 | 20240227 | 113600 | 1532321010 | 9120 | 9130 | 9130 | 9120 | 254 |
| 421 | 20240227 | 113500 | 1530003570 | 9130 | 9130 | 9130 | 9130 | 13 |
| 422 | 20240227 | 113400 | 1529884880 | 9120 | 9130 | 9130 | 9120 | 47 |
| 423 | 20240227 | 113300 | 1529455940 | 9120 | 9120 | 9120 | 9120 | 1814 |
| 424 | 20240227 | 113200 | 1512912260 | 9130 | 9120 | 9130 | 9120 | 1414 |
| 425 | 20240227 | 113100 | 1500016380 | 9120 | 9130 | 9130 | 9120 | 308 |
| 426 | 20240227 | 113000 | 1497206890 | 9130 | 9130 | 9130 | 9120 | 259 |
| 427 | 20240227 | 112900 | 1494842950 | 9120 | 9120 | 9130 | 9120 | 410 |
| 428 | 20240227 | 112800 | 1491102720 | 9130 | 9130 | 9130 | 9120 | 3015 |
| 429 | 20240227 | 112700 | 1463575970 | 9140 | 9140 | 9140 | 9130 | 4785 |
| 430 | 20240227 | 112600 | 1419843040 | 9140 | 9150 | 9150 | 9140 | 385 |
| 431 | 20240227 | 112500 | 1416324130 | 9140 | 9150 | 9150 | 9140 | 10382 |
| 432 | 20240227 | 112400 | 1321349900 | 9150 | 9150 | 9160 | 9150 | 141 |
| 433 | 20240227 | 112300 | 1320058960 | 9160 | 9150 | 9160 | 9150 | 67 |
| 434 | 20240227 | 112200 | 1319445610 | 9150 | 9150 | 9160 | 9150 | 420 |
| 435 | 20240227 | 112100 | 1315601310 | 9160 | 9160 | 9160 | 9150 | 587 |
| 436 | 20240227 | 112000 | 1310225930 | 9160 | 9170 | 9170 | 9160 | 1024 |
| 437 | 20240227 | 111900 | 1300843430 | 9170 | 9160 | 9180 | 9160 | 596 |
| 438 | 20240227 | 111800 | 1295379470 | 9160 | 9160 | 9170 | 9160 | 429 |
| 439 | 20240227 | 111700 | 1291447720 | 9160 | 9170 | 9170 | 9160 | 50 |
| 440 | 20240227 | 111600 | 1290989590 | 9170 | 9170 | 9170 | 9170 | 453 |
| 441 | 20240227 | 111500 | 1286835580 | 9160 | 9160 | 9170 | 9160 | 112 |
| 442 | 20240227 | 111400 | 1285808720 | 9160 | 9170 | 9170 | 9160 | 58 |
| 443 | 20240227 | 111300 | 1285277250 | 9170 | 9170 | 9170 | 9160 | 528 |
| 444 | 20240227 | 111200 | 1280437490 | 9170 | 9160 | 9170 | 9160 | 129 |
| 445 | 20240227 | 111100 | 1279255800 | 9160 | 9160 | 9170 | 9160 | 543 |
| 446 | 20240227 | 111000 | 1274281800 | 9170 | 9170 | 9170 | 9170 | 692 |
| 447 | 20240227 | 110900 | 1267936160 | 9180 | 9180 | 9180 | 9180 | 437 |
| 448 | 20240227 | 110800 | 1263924500 | 9180 | 9170 | 9180 | 9170 | 1563 |
| 449 | 20240227 | 110700 | 1249589260 | 9180 | 9170 | 9180 | 9170 | 29 |
| 450 | 20240227 | 110600 | 1249323200 | 9180 | 9180 | 9180 | 9170 | 189 |
| 451 | 20240227 | 110500 | 1247588360 | 9180 | 9170 | 9180 | 9170 | 33 |
| 452 | 20240227 | 110400 | 1247285460 | 9170 | 9170 | 9180 | 9170 | 191 |
| 453 | 20240227 | 110300 | 1245532440 | 9180 | 9180 | 9180 | 9160 | 290 |
| 454 | 20240227 | 110200 | 1242872560 | 9180 | 9180 | 9180 | 9170 | 1624 |
| 455 | 20240227 | 110100 | 1227974280 | 9180 | 9170 | 9180 | 9170 | 60 |
| 456 | 20240227 | 110000 | 1227423830 | 9180 | 9170 | 9180 | 9170 | 202 |
| 457 | 20240227 | 105900 | 1225571450 | 9170 | 9160 | 9170 | 9160 | 130 |
| 458 | 20240227 | 105800 | 1224379410 | 9160 | 9170 | 9170 | 9160 | 579 |
| 459 | 20240227 | 105700 | 1219070960 | 9170 | 9160 | 9170 | 9160 | 65 |
| 460 | 20240227 | 105600 | 1218475360 | 9170 | 9170 | 9170 | 9160 | 379 |
| 461 | 20240227 | 105500 | 1215002410 | 9180 | 9170 | 9180 | 9160 | 343 |
| 462 | 20240227 | 105400 | 1211858430 | 9160 | 9160 | 9170 | 9160 | 617 |
| 463 | 20240227 | 105300 | 1206203000 | 9170 | 9160 | 9170 | 9160 | 21 |
| 464 | 20240227 | 105200 | 1206010620 | 9160 | 9160 | 9170 | 9160 | 42 |
| 465 | 20240227 | 105100 | 1205625880 | 9170 | 9160 | 9170 | 9160 | 255 |
| 466 | 20240227 | 105000 | 1203289470 | 9170 | 9170 | 9170 | 9160 | 116 |
| 467 | 20240227 | 104900 | 1202226070 | 9170 | 9180 | 9180 | 9160 | 4191 |
| 468 | 20240227 | 104800 | 1163795180 | 9170 | 9180 | 9180 | 9170 | 998 |
| 469 | 20240227 | 104700 | 1154640840 | 9170 | 9180 | 9180 | 9170 | 4445 |
| 470 | 20240227 | 104600 | 1113844240 | 9170 | 9180 | 9180 | 9170 | 27 |
| 471 | 20240227 | 104500 | 1113596410 | 9180 | 9180 | 9180 | 9180 | 1202 |
| 472 | 20240227 | 104400 | 1102562050 | 9190 | 9190 | 9190 | 9180 | 191 |
| 473 | 20240227 | 104300 | 1100808040 | 9190 | 9180 | 9190 | 9180 | 17 |
| 474 | 20240227 | 104200 | 1100651870 | 9190 | 9190 | 9190 | 9180 | 527 |
| 475 | 20240227 | 104100 | 1095809080 | 9180 | 9180 | 9190 | 9180 | 278 |
| 476 | 20240227 | 104000 | 1093254630 | 9190 | 9180 | 9190 | 9180 | 617 |
| 477 | 20240227 | 103900 | 1087584440 | 9180 | 9180 | 9190 | 9180 | 177 |
| 478 | 20240227 | 103800 | 1085958940 | 9180 | 9180 | 9180 | 9180 | 20 |
| 479 | 20240227 | 103700 | 1085775340 | 9190 | 9180 | 9190 | 9170 | 486 |
| 480 | 20240227 | 103600 | 1081312190 | 9180 | 9170 | 9180 | 9170 | 240 |
| 481 | 20240227 | 103500 | 1079109330 | 9180 | 9170 | 9180 | 9170 | 131 |
| 482 | 20240227 | 103400 | 1077906930 | 9180 | 9170 | 9180 | 9170 | 274 |
| 483 | 20240227 | 103300 | 1075393970 | 9170 | 9170 | 9170 | 9170 | 185 |
| 484 | 20240227 | 103200 | 1073697520 | 9170 | 9170 | 9180 | 9170 | 1800 |
| 485 | 20240227 | 103100 | 1057174650 | 9170 | 9170 | 9170 | 9170 | 284 |
| 486 | 20240227 | 103000 | 1054570370 | 9170 | 9180 | 9180 | 9170 | 33 |
| 487 | 20240227 | 102900 | 1054267540 | 9170 | 9180 | 9180 | 9170 | 69 |
| 488 | 20240227 | 102800 | 1053634460 | 9170 | 9170 | 9180 | 9170 | 148 |
| 489 | 20240227 | 102700 | 1052276190 | 9170 | 9180 | 9180 | 9170 | 102 |
| 490 | 20240227 | 102600 | 1051340730 | 9180 | 9170 | 9190 | 9170 | 247 |
| 491 | 20240227 | 102500 | 1049073540 | 9170 | 9180 | 9180 | 9170 | 539 |
| 492 | 20240227 | 102400 | 1044125780 | 9170 | 9180 | 9180 | 9170 | 758 |
| 493 | 20240227 | 102300 | 1037167570 | 9190 | 9190 | 9190 | 9180 | 301 |
| 494 | 20240227 | 102200 | 1034403290 | 9180 | 9180 | 9190 | 9180 | 379 |
| 495 | 20240227 | 102100 | 1030923570 | 9180 | 9180 | 9190 | 9180 | 108 |
| 496 | 20240227 | 102000 | 1029931120 | 9180 | 9180 | 9190 | 9180 | 71 |
| 497 | 20240227 | 101900 | 1029279010 | 9190 | 9180 | 9190 | 9180 | 166 |
| 498 | 20240227 | 101800 | 1027754640 | 9180 | 9190 | 9190 | 9180 | 218 |
| 499 | 20240227 | 101700 | 1025753270 | 9180 | 9190 | 9190 | 9180 | 287 |
| 500 | 20240227 | 101600 | 1023118160 | 9190 | 9180 | 9190 | 9180 | 442 |
| 501 | 20240227 | 101500 | 1019056810 | 9190 | 9190 | 9190 | 9180 | 88 |
| 502 | 20240227 | 101400 | 1018248340 | 9180 | 9190 | 9190 | 9180 | 22 |
| 503 | 20240227 | 101300 | 1018046310 | 9190 | 9190 | 9190 | 9190 | 171 |
| 504 | 20240227 | 101200 | 1016474820 | 9170 | 9180 | 9180 | 9170 | 1124 |
| 505 | 20240227 | 101100 | 1006163390 | 9180 | 9170 | 9180 | 9170 | 303 |
| 506 | 20240227 | 101000 | 1003384760 | 9170 | 9160 | 9210 | 9160 | 2269 |
| 507 | 20240227 | 100900 | 982547840 | 9200 | 9160 | 9200 | 9160 | 1234 |
| 508 | 20240227 | 100800 | 971230880 | 9160 | 9170 | 9190 | 9160 | 1103 |
| 509 | 20240227 | 100700 | 961118530 | 9160 | 9170 | 9180 | 9160 | 497 |
| 510 | 20240227 | 100600 | 956563010 | 9170 | 9170 | 9200 | 9170 | 525 |
| 511 | 20240227 | 100500 | 951748730 | 9170 | 9190 | 9200 | 9170 | 593 |
| 512 | 20240227 | 100400 | 946306880 | 9170 | 9170 | 9200 | 9170 | 757 |
| 513 | 20240227 | 100300 | 939360720 | 9170 | 9170 | 9190 | 9170 | 514 |
| 514 | 20240227 | 100200 | 934647080 | 9190 | 9170 | 9190 | 9160 | 1406 |
| 515 | 20240227 | 100100 | 921756190 | 9160 | 9170 | 9190 | 9160 | 742 |
| 516 | 20240227 | 100000 | 914956380 | 9170 | 9160 | 9170 | 9160 | 400 |
| 517 | 20240227 | 095900 | 911290380 | 9170 | 9180 | 9200 | 9170 | 2303 |
| 518 | 20240227 | 095800 | 890129400 | 9190 | 9200 | 9200 | 9190 | 2047 |
| 519 | 20240227 | 095700 | 871309030 | 9200 | 9200 | 9210 | 9200 | 1040 |
| 520 | 20240227 | 095600 | 861740830 | 9210 | 9210 | 9210 | 9200 | 1977 |
| 521 | 20240227 | 095500 | 843535570 | 9210 | 9210 | 9220 | 9210 | 58 |
| 522 | 20240227 | 095400 | 843000840 | 9220 | 9220 | 9220 | 9220 | 1089 |
| 523 | 20240227 | 095300 | 832960260 | 9220 | 9220 | 9230 | 9220 | 1354 |
| 524 | 20240227 | 095200 | 820475200 | 9220 | 9230 | 9230 | 9220 | 689 |
| 525 | 20240227 | 095100 | 814120770 | 9230 | 9240 | 9240 | 9230 | 1436 |
| 526 | 20240227 | 095000 | 800863600 | 9240 | 9230 | 9240 | 9230 | 2505 |
| 527 | 20240227 | 094900 | 777720240 | 9230 | 9230 | 9240 | 9220 | 1747 |
| 528 | 20240227 | 094800 | 761601540 | 9230 | 9210 | 9230 | 9210 | 3770 |
| 529 | 20240227 | 094700 | 726845580 | 9210 | 9200 | 9210 | 9190 | 9802 |
| 530 | 20240227 | 094600 | 636676700 | 9200 | 9160 | 9200 | 9160 | 9108 |
| 531 | 20240227 | 094500 | 553045090 | 9160 | 9150 | 9170 | 9150 | 4224 |
| 532 | 20240227 | 094400 | 514356520 | 9150 | 9160 | 9160 | 9150 | 402 |
| 533 | 20240227 | 094300 | 510674220 | 9160 | 9150 | 9160 | 9150 | 1081 |
| 534 | 20240227 | 094200 | 500774260 | 9150 | 9150 | 9160 | 9150 | 207 |
| 535 | 20240227 | 094100 | 498879880 | 9150 | 9160 | 9160 | 9150 | 918 |
| 536 | 20240227 | 094000 | 490478120 | 9150 | 9150 | 9150 | 9150 | 10 |
| 537 | 20240227 | 093900 | 490386620 | 9160 | 9160 | 9160 | 9150 | 1074 |
| 538 | 20240227 | 093800 | 480548830 | 9150 | 9150 | 9150 | 9150 | 226 |
| 539 | 20240227 | 093700 | 478480930 | 9150 | 9150 | 9150 | 9150 | 580 |
| 540 | 20240227 | 093600 | 473173930 | 9160 | 9160 | 9160 | 9150 | 500 |
| 541 | 20240227 | 093500 | 468596990 | 9160 | 9150 | 9160 | 9150 | 853 |
| 542 | 20240227 | 093400 | 460784410 | 9160 | 9150 | 9160 | 9150 | 1219 |
| 543 | 20240227 | 093300 | 449628270 | 9150 | 9150 | 9160 | 9150 | 4481 |
| 544 | 20240227 | 093200 | 408620050 | 9150 | 9140 | 9150 | 9140 | 2353 |
| 545 | 20240227 | 093100 | 387113250 | 9140 | 9150 | 9150 | 9140 | 1230 |
| 546 | 20240227 | 093000 | 375870880 | 9140 | 9150 | 9150 | 9140 | 362 |
| 547 | 20240227 | 092900 | 372559400 | 9140 | 9150 | 9150 | 9140 | 899 |
| 548 | 20240227 | 092800 | 364334440 | 9150 | 9140 | 9150 | 9140 | 2695 |
| 549 | 20240227 | 092700 | 339685300 | 9140 | 9140 | 9150 | 9140 | 1666 |
| 550 | 20240227 | 092600 | 324441820 | 9140 | 9150 | 9150 | 9140 | 1035 |
| 551 | 20240227 | 092500 | 314971830 | 9150 | 9150 | 9160 | 9150 | 1625 |
| 552 | 20240227 | 092400 | 300100070 | 9150 | 9160 | 9160 | 9150 | 2168 |
| 553 | 20240227 | 092300 | 280260330 | 9160 | 9160 | 9160 | 9160 | 1083 |
| 554 | 20240227 | 092200 | 270340050 | 9160 | 9150 | 9160 | 9150 | 228 |
| 555 | 20240227 | 092100 | 268252670 | 9150 | 9150 | 9150 | 9150 | 238 |
| 556 | 20240227 | 092000 | 266074970 | 9150 | 9160 | 9160 | 9150 | 252 |
| 557 | 20240227 | 091900 | 263767160 | 9160 | 9150 | 9160 | 9150 | 2092 |
| 558 | 20240227 | 091800 | 244621180 | 9150 | 9150 | 9150 | 9150 | 551 |
| 559 | 20240227 | 091700 | 239579530 | 9150 | 9150 | 9160 | 9140 | 461 |
| 560 | 20240227 | 091600 | 235361780 | 9150 | 9170 | 9170 | 9150 | 370 |
| 561 | 20240227 | 091500 | 231971820 | 9170 | 9160 | 9170 | 9160 | 3139 |
| 562 | 20240227 | 091400 | 203204500 | 9160 | 9160 | 9160 | 9160 | 201 |
| 563 | 20240227 | 091300 | 201363340 | 9170 | 9130 | 9170 | 9130 | 1128 |
| 564 | 20240227 | 091200 | 191046110 | 9130 | 9130 | 9130 | 9120 | 371 |
| 565 | 20240227 | 091100 | 187658940 | 9130 | 9130 | 9130 | 9130 | 122 |
| 566 | 20240227 | 091000 | 186545080 | 9130 | 9120 | 9130 | 9110 | 1864 |
| 567 | 20240227 | 090900 | 169547840 | 9120 | 9120 | 9120 | 9110 | 1092 |
| 568 | 20240227 | 090800 | 159591800 | 9120 | 9110 | 9120 | 9110 | 738 |
| 569 | 20240227 | 090700 | 152865870 | 9110 | 9130 | 9130 | 9110 | 1075 |
| 570 | 20240227 | 090600 | 143061200 | 9130 | 9150 | 9150 | 9130 | 2972 |
| 571 | 20240227 | 090500 | 115884470 | 9170 | 9160 | 9170 | 9150 | 1663 |
| 572 | 20240227 | 090400 | 100657730 | 9190 | 9180 | 9190 | 9150 | 2091 |
| 573 | 20240227 | 090300 | 81460140 | 9190 | 9170 | 9190 | 9150 | 1302 |
| 574 | 20240227 | 090200 | 69525910 | 9170 | 9170 | 9190 | 9170 | 779 |
| 575 | 20240227 | 090100 | 62382130 | 9170 | 9200 | 9200 | 9160 | 1879 |
| 576 | 20240227 | 090000 | 45133190 | 9200 | 9200 | 9200 | 9190 | 4906 |