29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 3 | 20240313 | 183300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240313 | 183200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240313 | 183100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240313 | 183000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240313 | 182900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240313 | 182800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240313 | 182700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240313 | 182600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240313 | 182500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240313 | 182400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240313 | 182300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240313 | 182200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240313 | 182100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240313 | 182000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240313 | 181900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240313 | 181800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240313 | 181700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240313 | 181600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240313 | 181500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240313 | 181400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240313 | 181300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240313 | 181200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240313 | 181100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240313 | 181000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240313 | 180900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240313 | 180800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240313 | 180700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240313 | 180600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240313 | 180500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240313 | 180400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 33 | 20240313 | 180300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240313 | 180200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240313 | 180100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240313 | 180000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240313 | 175900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240313 | 175800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240313 | 175700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240313 | 175600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240313 | 175500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240313 | 175400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240313 | 175300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240313 | 175200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240313 | 175100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240313 | 175000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240313 | 174900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240313 | 174800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240313 | 174700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240313 | 174600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240313 | 174500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240313 | 174400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240313 | 174300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240313 | 174200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240313 | 174100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240313 | 174000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240313 | 173900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240313 | 173800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240313 | 173700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240313 | 173600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240313 | 173500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240313 | 173400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 63 | 20240313 | 173300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240313 | 173200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240313 | 173100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240313 | 173000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240313 | 172900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240313 | 172800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240313 | 172700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240313 | 172600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240313 | 172500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240313 | 172400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240313 | 172300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240313 | 172200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240313 | 172100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240313 | 172000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240313 | 171900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240313 | 171800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240313 | 171700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240313 | 171600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240313 | 171500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240313 | 171400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240313 | 171300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240313 | 171200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240313 | 171100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240313 | 171000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240313 | 170900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240313 | 170800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240313 | 170700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240313 | 170600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240313 | 170500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240313 | 170400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 93 | 20240313 | 170300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240313 | 170200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240313 | 170100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240313 | 170000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240313 | 165900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240313 | 165800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240313 | 165700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240313 | 165600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240313 | 165500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240313 | 165400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240313 | 165300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240313 | 165200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240313 | 165100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240313 | 165000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240313 | 164900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240313 | 164800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240313 | 164700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240313 | 164600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240313 | 164500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240313 | 164400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240313 | 164300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240313 | 164200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240313 | 164100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240313 | 164000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240313 | 163900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240313 | 163800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240313 | 163700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240313 | 163600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240313 | 163500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240313 | 163400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 123 | 20240313 | 163300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240313 | 163200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240313 | 163100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240313 | 163000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240313 | 162900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240313 | 162800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240313 | 162700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240313 | 162600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240313 | 162500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240313 | 162400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240313 | 162300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240313 | 162200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240313 | 162100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240313 | 162000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240313 | 161900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240313 | 161800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240313 | 161700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240313 | 161600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240313 | 161500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240313 | 161400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240313 | 161300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240313 | 161200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240313 | 161100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240313 | 161000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240313 | 160900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240313 | 160800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240313 | 160700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240313 | 160600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240313 | 160500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240313 | 160400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 153 | 20240313 | 160300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240313 | 160200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240313 | 160100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240313 | 160000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240313 | 155900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240313 | 155800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240313 | 155700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240313 | 155600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240313 | 155500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240313 | 155400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240313 | 155300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240313 | 155200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240313 | 155100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240313 | 155000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240313 | 154900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240313 | 154800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240313 | 154700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240313 | 154600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240313 | 154500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240313 | 154400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240313 | 154300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240313 | 154200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240313 | 154100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240313 | 154000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240313 | 153900 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240313 | 153800 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240313 | 153700 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240313 | 153600 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240313 | 153500 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240313 | 153400 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 183 | 20240313 | 153300 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240313 | 153200 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240313 | 153100 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240313 | 153000 | 12910354410 | 9300 | 9300 | 9300 | 9300 | 22771 |
| 187 | 20240313 | 152900 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240313 | 152800 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240313 | 152700 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240313 | 152600 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240313 | 152500 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240313 | 152400 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240313 | 152300 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240313 | 152200 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240313 | 152100 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240313 | 152000 | 12698584110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240313 | 151900 | 12698584110 | 9290 | 9280 | 9300 | 9280 | 2385 |
| 198 | 20240313 | 151800 | 12676426070 | 9290 | 9290 | 9300 | 9280 | 5414 |
| 199 | 20240313 | 151700 | 12626156660 | 9290 | 9300 | 9300 | 9290 | 4533 |
| 200 | 20240313 | 151600 | 12584024480 | 9300 | 9300 | 9300 | 9290 | 1301 |
| 201 | 20240313 | 151500 | 12571928750 | 9290 | 9300 | 9310 | 9290 | 4018 |
| 202 | 20240313 | 151400 | 12534595600 | 9300 | 9300 | 9310 | 9300 | 1357 |
| 203 | 20240313 | 151300 | 12521973010 | 9310 | 9300 | 9310 | 9300 | 879 |
| 204 | 20240313 | 151200 | 12513797610 | 9310 | 9300 | 9310 | 9300 | 3602 |
| 205 | 20240313 | 151100 | 12480298670 | 9310 | 9300 | 9320 | 9300 | 2008 |
| 206 | 20240313 | 151000 | 12461609320 | 9300 | 9310 | 9320 | 9300 | 1002 |
| 207 | 20240313 | 150900 | 12452283020 | 9320 | 9320 | 9320 | 9300 | 1906 |
| 208 | 20240313 | 150800 | 12434534000 | 9310 | 9320 | 9320 | 9310 | 3098 |
| 209 | 20240313 | 150700 | 12405681390 | 9320 | 9330 | 9330 | 9320 | 3621 |
| 210 | 20240313 | 150600 | 12371918460 | 9320 | 9330 | 9330 | 9320 | 3981 |
| 211 | 20240313 | 150500 | 12334811800 | 9330 | 9330 | 9330 | 9320 | 1043 |
| 212 | 20240313 | 150400 | 12325083750 | 9320 | 9330 | 9330 | 9320 | 1298 |
| 213 | 20240313 | 150300 | 12312973730 | 9330 | 9330 | 9330 | 9320 | 278 |
| 214 | 20240313 | 150200 | 12310381580 | 9330 | 9330 | 9330 | 9320 | 2207 |
| 215 | 20240313 | 150100 | 12289793490 | 9290 | 9320 | 9330 | 9290 | 5506 |
| 216 | 20240313 | 150000 | 12238582580 | 9310 | 9320 | 9320 | 9310 | 999 |
| 217 | 20240313 | 145900 | 12229272900 | 9310 | 9320 | 9320 | 9310 | 1357 |
| 218 | 20240313 | 145800 | 12216633080 | 9320 | 9310 | 9320 | 9310 | 2076 |
| 219 | 20240313 | 145700 | 12197289640 | 9320 | 9320 | 9320 | 9310 | 467 |
| 220 | 20240313 | 145600 | 12192939610 | 9320 | 9320 | 9320 | 9320 | 431 |
| 221 | 20240313 | 145500 | 12188922690 | 9320 | 9320 | 9320 | 9310 | 1656 |
| 222 | 20240313 | 145400 | 12173488780 | 9320 | 9320 | 9320 | 9320 | 1090 |
| 223 | 20240313 | 145300 | 12163329980 | 9320 | 9330 | 9330 | 9320 | 1271 |
| 224 | 20240313 | 145200 | 12151480700 | 9320 | 9320 | 9330 | 9320 | 940 |
| 225 | 20240313 | 145100 | 12142718790 | 9320 | 9320 | 9320 | 9310 | 1051 |
| 226 | 20240313 | 145000 | 12132929870 | 9310 | 9320 | 9320 | 9310 | 607 |
| 227 | 20240313 | 144900 | 12127272920 | 9310 | 9320 | 9320 | 9310 | 812 |
| 228 | 20240313 | 144800 | 12119712200 | 9320 | 9320 | 9320 | 9310 | 688 |
| 229 | 20240313 | 144700 | 12113304570 | 9320 | 9320 | 9330 | 9320 | 847 |
| 230 | 20240313 | 144600 | 12105409920 | 9330 | 9320 | 9330 | 9320 | 573 |
| 231 | 20240313 | 144500 | 12100064340 | 9320 | 9320 | 9330 | 9300 | 5380 |
| 232 | 20240313 | 144400 | 12049971160 | 9320 | 9310 | 9320 | 9310 | 2310 |
| 233 | 20240313 | 144300 | 12028442570 | 9310 | 9320 | 9320 | 9310 | 784 |
| 234 | 20240313 | 144200 | 12021141400 | 9310 | 9310 | 9320 | 9310 | 1252 |
| 235 | 20240313 | 144100 | 12009475250 | 9320 | 9300 | 9320 | 9300 | 822 |
| 236 | 20240313 | 144000 | 12001822460 | 9310 | 9310 | 9310 | 9300 | 816 |
| 237 | 20240313 | 143900 | 11994230810 | 9310 | 9310 | 9310 | 9300 | 1014 |
| 238 | 20240313 | 143800 | 11984793820 | 9310 | 9320 | 9320 | 9310 | 1277 |
| 239 | 20240313 | 143700 | 11972904040 | 9320 | 9320 | 9320 | 9310 | 406 |
| 240 | 20240313 | 143600 | 11969120180 | 9320 | 9310 | 9320 | 9310 | 1955 |
| 241 | 20240313 | 143500 | 11950916650 | 9310 | 9300 | 9310 | 9300 | 6692 |
| 242 | 20240313 | 143400 | 11888672130 | 9310 | 9300 | 9310 | 9300 | 555 |
| 243 | 20240313 | 143300 | 11883508330 | 9300 | 9300 | 9310 | 9300 | 618 |
| 244 | 20240313 | 143200 | 11877759570 | 9310 | 9320 | 9320 | 9300 | 3299 |
| 245 | 20240313 | 143100 | 11847044830 | 9310 | 9320 | 9320 | 9310 | 1129 |
| 246 | 20240313 | 143000 | 11836526910 | 9320 | 9310 | 9320 | 9310 | 1268 |
| 247 | 20240313 | 142900 | 11824714300 | 9320 | 9310 | 9320 | 9310 | 1419 |
| 248 | 20240313 | 142800 | 11811493230 | 9320 | 9330 | 9330 | 9320 | 1298 |
| 249 | 20240313 | 142700 | 11799394970 | 9330 | 9320 | 9330 | 9320 | 1349 |
| 250 | 20240313 | 142600 | 11786820110 | 9320 | 9320 | 9330 | 9320 | 1991 |
| 251 | 20240313 | 142500 | 11768259650 | 9330 | 9330 | 9330 | 9320 | 2255 |
| 252 | 20240313 | 142400 | 11747240910 | 9330 | 9310 | 9330 | 9310 | 894 |
| 253 | 20240313 | 142300 | 11738905740 | 9310 | 9320 | 9330 | 9310 | 1946 |
| 254 | 20240313 | 142200 | 11720775980 | 9310 | 9330 | 9330 | 9310 | 3362 |
| 255 | 20240313 | 142100 | 11689448620 | 9330 | 9330 | 9330 | 9320 | 3000 |
| 256 | 20240313 | 142000 | 11661474730 | 9330 | 9330 | 9330 | 9330 | 386 |
| 257 | 20240313 | 141900 | 11657873350 | 9330 | 9320 | 9330 | 9320 | 589 |
| 258 | 20240313 | 141800 | 11652378580 | 9330 | 9330 | 9330 | 9330 | 929 |
| 259 | 20240313 | 141700 | 11643711010 | 9330 | 9320 | 9330 | 9320 | 2544 |
| 260 | 20240313 | 141600 | 11619975710 | 9330 | 9330 | 9330 | 9320 | 865 |
| 261 | 20240313 | 141500 | 11611906120 | 9330 | 9340 | 9340 | 9320 | 3753 |
| 262 | 20240313 | 141400 | 11576872210 | 9340 | 9330 | 9340 | 9320 | 5320 |
| 263 | 20240313 | 141300 | 11527236520 | 9330 | 9320 | 9330 | 9320 | 2634 |
| 264 | 20240313 | 141200 | 11502667460 | 9330 | 9330 | 9330 | 9320 | 4311 |
| 265 | 20240313 | 141100 | 11462446740 | 9330 | 9320 | 9330 | 9310 | 6201 |
| 266 | 20240313 | 141000 | 11404627820 | 9320 | 9320 | 9320 | 9310 | 1299 |
| 267 | 20240313 | 140900 | 11392521430 | 9310 | 9320 | 9320 | 9310 | 1440 |
| 268 | 20240313 | 140800 | 11379101970 | 9310 | 9310 | 9320 | 9310 | 553 |
| 269 | 20240313 | 140700 | 11373949370 | 9320 | 9310 | 9320 | 9300 | 5630 |
| 270 | 20240313 | 140600 | 11321547620 | 9310 | 9300 | 9310 | 9300 | 3616 |
| 271 | 20240313 | 140500 | 11287882870 | 9310 | 9290 | 9310 | 9290 | 6748 |
| 272 | 20240313 | 140400 | 11225126030 | 9290 | 9290 | 9300 | 9280 | 1015 |
| 273 | 20240313 | 140300 | 11215696950 | 9290 | 9290 | 9290 | 9280 | 1366 |
| 274 | 20240313 | 140200 | 11203008460 | 9280 | 9290 | 9290 | 9280 | 141 |
| 275 | 20240313 | 140100 | 11201698580 | 9270 | 9290 | 9290 | 9270 | 1467 |
| 276 | 20240313 | 140000 | 11188091830 | 9290 | 9290 | 9290 | 9280 | 1546 |
| 277 | 20240313 | 135900 | 11173744390 | 9290 | 9290 | 9300 | 9280 | 1650 |
| 278 | 20240313 | 135800 | 11158407290 | 9280 | 9280 | 9290 | 9280 | 1848 |
| 279 | 20240313 | 135700 | 11141249920 | 9270 | 9270 | 9280 | 9260 | 6544 |
| 280 | 20240313 | 135600 | 11080547110 | 9280 | 9270 | 9280 | 9270 | 719 |
| 281 | 20240313 | 135500 | 11073879480 | 9270 | 9270 | 9270 | 9260 | 1944 |
| 282 | 20240313 | 135400 | 11055867170 | 9260 | 9270 | 9270 | 9260 | 326 |
| 283 | 20240313 | 135300 | 11052846240 | 9270 | 9270 | 9270 | 9260 | 344 |
| 284 | 20240313 | 135200 | 11049659140 | 9270 | 9260 | 9270 | 9260 | 836 |
| 285 | 20240313 | 135100 | 11041916040 | 9260 | 9270 | 9270 | 9260 | 764 |
| 286 | 20240313 | 135000 | 11034835020 | 9270 | 9270 | 9280 | 9270 | 684 |
| 287 | 20240313 | 134900 | 11028490540 | 9280 | 9280 | 9280 | 9270 | 278 |
| 288 | 20240313 | 134800 | 11025911150 | 9270 | 9270 | 9270 | 9270 | 1196 |
| 289 | 20240313 | 134700 | 11014824230 | 9270 | 9270 | 9270 | 9270 | 634 |
| 290 | 20240313 | 134600 | 11008947050 | 9270 | 9250 | 9270 | 9250 | 1594 |
| 291 | 20240313 | 134500 | 10994180570 | 9250 | 9260 | 9260 | 9240 | 572 |
| 292 | 20240313 | 134400 | 10988888870 | 9260 | 9270 | 9270 | 9250 | 352 |
| 293 | 20240313 | 134300 | 10985629330 | 9270 | 9250 | 9270 | 9250 | 1732 |
| 294 | 20240313 | 134200 | 10969574540 | 9250 | 9250 | 9260 | 9250 | 3210 |
| 295 | 20240313 | 134100 | 10939857720 | 9250 | 9250 | 9260 | 9250 | 1551 |
| 296 | 20240313 | 134000 | 10925510360 | 9240 | 9240 | 9240 | 9240 | 20 |
| 297 | 20240313 | 133900 | 10925325560 | 9240 | 9240 | 9250 | 9240 | 1778 |
| 298 | 20240313 | 133800 | 10908894250 | 9240 | 9230 | 9240 | 9220 | 1613 |
| 299 | 20240313 | 133700 | 10894012960 | 9240 | 9240 | 9240 | 9230 | 133 |
| 300 | 20240313 | 133600 | 10892784150 | 9230 | 9240 | 9240 | 9230 | 529 |
| 301 | 20240313 | 133500 | 10887896290 | 9230 | 9240 | 9240 | 9230 | 1543 |
| 302 | 20240313 | 133400 | 10873644150 | 9240 | 9240 | 9240 | 9230 | 1456 |
| 303 | 20240313 | 133300 | 10860191710 | 9230 | 9230 | 9240 | 9220 | 1597 |
| 304 | 20240313 | 133200 | 10845453690 | 9230 | 9210 | 9230 | 9210 | 566 |
| 305 | 20240313 | 133100 | 10840235710 | 9220 | 9230 | 9230 | 9210 | 1781 |
| 306 | 20240313 | 133000 | 10823819810 | 9230 | 9220 | 9230 | 9220 | 538 |
| 307 | 20240313 | 132900 | 10818854300 | 9220 | 9220 | 9230 | 9220 | 3015 |
| 308 | 20240313 | 132800 | 10791054200 | 9230 | 9240 | 9240 | 9230 | 534 |
| 309 | 20240313 | 132700 | 10786124780 | 9230 | 9220 | 9230 | 9220 | 1265 |
| 310 | 20240313 | 132600 | 10774449770 | 9230 | 9220 | 9230 | 9220 | 291 |
| 311 | 20240313 | 132500 | 10771765660 | 9220 | 9210 | 9220 | 9210 | 8217 |
| 312 | 20240313 | 132400 | 10696086870 | 9210 | 9210 | 9230 | 9210 | 3921 |
| 313 | 20240313 | 132300 | 10659954950 | 9220 | 9220 | 9220 | 9210 | 1368 |
| 314 | 20240313 | 132200 | 10647344950 | 9220 | 9210 | 9240 | 9210 | 1362 |
| 315 | 20240313 | 132100 | 10634788200 | 9220 | 9210 | 9220 | 9210 | 480 |
| 316 | 20240313 | 132000 | 10630366520 | 9220 | 9210 | 9220 | 9210 | 2227 |
| 317 | 20240313 | 131900 | 10609850520 | 9210 | 9210 | 9220 | 9210 | 815 |
| 318 | 20240313 | 131800 | 10602343930 | 9210 | 9210 | 9220 | 9210 | 1574 |
| 319 | 20240313 | 131700 | 10587836700 | 9210 | 9220 | 9230 | 9210 | 2104 |
| 320 | 20240313 | 131600 | 10568437640 | 9220 | 9230 | 9240 | 9220 | 8008 |
| 321 | 20240313 | 131500 | 10494541150 | 9230 | 9230 | 9250 | 9230 | 4540 |
| 322 | 20240313 | 131400 | 10452597920 | 9230 | 9240 | 9250 | 9230 | 884 |
| 323 | 20240313 | 131300 | 10444428130 | 9240 | 9230 | 9240 | 9230 | 206 |
| 324 | 20240313 | 131200 | 10442525200 | 9250 | 9230 | 9250 | 9230 | 1239 |
| 325 | 20240313 | 131100 | 10431078070 | 9240 | 9230 | 9240 | 9230 | 156 |
| 326 | 20240313 | 131000 | 10429636980 | 9240 | 9240 | 9240 | 9230 | 526 |
| 327 | 20240313 | 130900 | 10424779680 | 9230 | 9240 | 9240 | 9230 | 62 |
| 328 | 20240313 | 130800 | 10424207110 | 9240 | 9230 | 9240 | 9230 | 566 |
| 329 | 20240313 | 130700 | 10418980330 | 9230 | 9250 | 9260 | 9230 | 4510 |
| 330 | 20240313 | 130600 | 10377300840 | 9260 | 9260 | 9260 | 9240 | 221 |
| 331 | 20240313 | 130500 | 10375255310 | 9250 | 9250 | 9260 | 9250 | 175 |
| 332 | 20240313 | 130400 | 10373635050 | 9250 | 9250 | 9260 | 9250 | 306 |
| 333 | 20240313 | 130300 | 10370803940 | 9250 | 9250 | 9260 | 9250 | 483 |
| 334 | 20240313 | 130200 | 10366334060 | 9250 | 9250 | 9250 | 9240 | 802 |
| 335 | 20240313 | 130100 | 10358921860 | 9240 | 9260 | 9260 | 9240 | 2388 |
| 336 | 20240313 | 130000 | 10336830940 | 9250 | 9250 | 9250 | 9240 | 710 |
| 337 | 20240313 | 125900 | 10330263850 | 9250 | 9250 | 9250 | 9240 | 530 |
| 338 | 20240313 | 125800 | 10325365220 | 9240 | 9250 | 9250 | 9240 | 1519 |
| 339 | 20240313 | 125700 | 10311318470 | 9250 | 9270 | 9270 | 9250 | 379 |
| 340 | 20240313 | 125600 | 10307807790 | 9270 | 9280 | 9280 | 9270 | 1773 |
| 341 | 20240313 | 125500 | 10291361980 | 9250 | 9250 | 9280 | 9240 | 4491 |
| 342 | 20240313 | 125400 | 10249700380 | 9240 | 9270 | 9270 | 9240 | 453 |
| 343 | 20240313 | 125300 | 10245507070 | 9250 | 9270 | 9280 | 9250 | 3715 |
| 344 | 20240313 | 125200 | 10211133280 | 9260 | 9260 | 9270 | 9260 | 3128 |
| 345 | 20240313 | 125100 | 10182157850 | 9270 | 9270 | 9270 | 9260 | 394 |
| 346 | 20240313 | 125000 | 10178507010 | 9270 | 9260 | 9270 | 9260 | 411 |
| 347 | 20240313 | 124900 | 10174700080 | 9270 | 9270 | 9270 | 9260 | 476 |
| 348 | 20240313 | 124800 | 10170287920 | 9260 | 9270 | 9270 | 9260 | 96 |
| 349 | 20240313 | 124700 | 10169398630 | 9270 | 9260 | 9270 | 9260 | 777 |
| 350 | 20240313 | 124600 | 10162201040 | 9260 | 9260 | 9270 | 9260 | 499 |
| 351 | 20240313 | 124500 | 10157580290 | 9270 | 9270 | 9270 | 9260 | 722 |
| 352 | 20240313 | 124400 | 10150887910 | 9270 | 9260 | 9270 | 9250 | 1318 |
| 353 | 20240313 | 124300 | 10138683720 | 9260 | 9260 | 9260 | 9250 | 1219 |
| 354 | 20240313 | 124200 | 10127406620 | 9250 | 9270 | 9270 | 9250 | 407 |
| 355 | 20240313 | 124100 | 10123638390 | 9260 | 9260 | 9270 | 9260 | 1523 |
| 356 | 20240313 | 124000 | 10109534700 | 9260 | 9270 | 9270 | 9250 | 5283 |
| 357 | 20240313 | 123900 | 10060655280 | 9270 | 9280 | 9280 | 9260 | 547 |
| 358 | 20240313 | 123800 | 10055588360 | 9270 | 9280 | 9280 | 9260 | 833 |
| 359 | 20240313 | 123700 | 10047865180 | 9280 | 9270 | 9280 | 9270 | 397 |
| 360 | 20240313 | 123600 | 10044184240 | 9270 | 9270 | 9270 | 9260 | 1167 |
| 361 | 20240313 | 123500 | 10033370050 | 9270 | 9270 | 9270 | 9260 | 2136 |
| 362 | 20240313 | 123400 | 10013569420 | 9270 | 9280 | 9280 | 9270 | 108 |
| 363 | 20240313 | 123300 | 10012568190 | 9280 | 9280 | 9280 | 9270 | 583 |
| 364 | 20240313 | 123200 | 10007158120 | 9270 | 9280 | 9280 | 9260 | 659 |
| 365 | 20240313 | 123100 | 10001043090 | 9280 | 9280 | 9280 | 9270 | 2453 |
| 366 | 20240313 | 123000 | 9978280780 | 9280 | 9270 | 9280 | 9270 | 219 |
| 367 | 20240313 | 122900 | 9976250300 | 9260 | 9270 | 9270 | 9260 | 194 |
| 368 | 20240313 | 122800 | 9974451940 | 9270 | 9270 | 9270 | 9260 | 1203 |
| 369 | 20240313 | 122700 | 9963310500 | 9270 | 9270 | 9270 | 9260 | 594 |
| 370 | 20240313 | 122600 | 9957805360 | 9270 | 9270 | 9270 | 9260 | 1036 |
| 371 | 20240313 | 122500 | 9948201650 | 9280 | 9270 | 9280 | 9260 | 1787 |
| 372 | 20240313 | 122400 | 9931652810 | 9270 | 9260 | 9270 | 9260 | 1336 |
| 373 | 20240313 | 122300 | 9919271030 | 9260 | 9280 | 9280 | 9250 | 2402 |
| 374 | 20240313 | 122200 | 9897016420 | 9280 | 9270 | 9280 | 9270 | 237 |
| 375 | 20240313 | 122100 | 9894817760 | 9270 | 9270 | 9280 | 9270 | 606 |
| 376 | 20240313 | 122000 | 9889198200 | 9270 | 9270 | 9280 | 9270 | 996 |
| 377 | 20240313 | 121900 | 9879964290 | 9270 | 9280 | 9280 | 9270 | 342 |
| 378 | 20240313 | 121800 | 9876791910 | 9270 | 9280 | 9280 | 9270 | 795 |
| 379 | 20240313 | 121700 | 9869421310 | 9270 | 9270 | 9280 | 9270 | 289 |
| 380 | 20240313 | 121600 | 9866740090 | 9280 | 9270 | 9280 | 9270 | 834 |
| 381 | 20240313 | 121500 | 9859004210 | 9270 | 9280 | 9280 | 9270 | 145 |
| 382 | 20240313 | 121400 | 9857658840 | 9270 | 9280 | 9280 | 9270 | 570 |
| 383 | 20240313 | 121300 | 9852371230 | 9280 | 9280 | 9280 | 9280 | 717 |
| 384 | 20240313 | 121200 | 9845717470 | 9270 | 9280 | 9280 | 9270 | 1098 |
| 385 | 20240313 | 121100 | 9835531530 | 9280 | 9260 | 9280 | 9260 | 1169 |
| 386 | 20240313 | 121000 | 9824695430 | 9260 | 9280 | 9280 | 9260 | 665 |
| 387 | 20240313 | 120900 | 9818528660 | 9280 | 9270 | 9280 | 9260 | 1383 |
| 388 | 20240313 | 120800 | 9805715100 | 9270 | 9270 | 9270 | 9260 | 3565 |
| 389 | 20240313 | 120700 | 9772668050 | 9270 | 9270 | 9270 | 9260 | 448 |
| 390 | 20240313 | 120600 | 9768515200 | 9270 | 9260 | 9280 | 9250 | 5891 |
| 391 | 20240313 | 120500 | 9713938090 | 9270 | 9280 | 9280 | 9270 | 264 |
| 392 | 20240313 | 120400 | 9711488180 | 9280 | 9280 | 9280 | 9260 | 1394 |
| 393 | 20240313 | 120300 | 9698571540 | 9280 | 9280 | 9290 | 9270 | 3508 |
| 394 | 20240313 | 120200 | 9666049450 | 9280 | 9270 | 9280 | 9270 | 424 |
| 395 | 20240313 | 120100 | 9662116740 | 9280 | 9290 | 9290 | 9270 | 1440 |
| 396 | 20240313 | 120000 | 9648753480 | 9290 | 9290 | 9300 | 9280 | 1426 |
| 397 | 20240313 | 115900 | 9635507920 | 9300 | 9300 | 9300 | 9290 | 2734 |
| 398 | 20240313 | 115800 | 9610086650 | 9300 | 9300 | 9310 | 9290 | 956 |
| 399 | 20240313 | 115700 | 9601189010 | 9300 | 9300 | 9310 | 9290 | 2895 |
| 400 | 20240313 | 115600 | 9574258040 | 9300 | 9310 | 9310 | 9290 | 771 |
| 401 | 20240313 | 115500 | 9567088300 | 9310 | 9310 | 9320 | 9300 | 9311 |
| 402 | 20240313 | 115400 | 9480478920 | 9310 | 9310 | 9320 | 9310 | 3283 |
| 403 | 20240313 | 115300 | 9449911680 | 9320 | 9310 | 9320 | 9310 | 1238 |
| 404 | 20240313 | 115200 | 9438376620 | 9310 | 9310 | 9320 | 9310 | 3094 |
| 405 | 20240313 | 115100 | 9409564220 | 9310 | 9310 | 9320 | 9310 | 720 |
| 406 | 20240313 | 115000 | 9402855730 | 9310 | 9310 | 9320 | 9310 | 578 |
| 407 | 20240313 | 114900 | 9397473300 | 9310 | 9310 | 9320 | 9300 | 3600 |
| 408 | 20240313 | 114800 | 9363961320 | 9300 | 9300 | 9310 | 9300 | 1255 |
| 409 | 20240313 | 114700 | 9352287330 | 9300 | 9300 | 9310 | 9300 | 6558 |
| 410 | 20240313 | 114600 | 9291273510 | 9300 | 9300 | 9310 | 9300 | 300 |
| 411 | 20240313 | 114500 | 9288481220 | 9300 | 9310 | 9320 | 9300 | 232 |
| 412 | 20240313 | 114400 | 9286321890 | 9310 | 9320 | 9320 | 9300 | 3652 |
| 413 | 20240313 | 114300 | 9252308020 | 9320 | 9320 | 9330 | 9320 | 1892 |
| 414 | 20240313 | 114200 | 9234673710 | 9320 | 9320 | 9330 | 9320 | 673 |
| 415 | 20240313 | 114100 | 9228397790 | 9320 | 9320 | 9330 | 9310 | 5569 |
| 416 | 20240313 | 114000 | 9176494780 | 9320 | 9320 | 9330 | 9310 | 1640 |
| 417 | 20240313 | 113900 | 9161207570 | 9320 | 9330 | 9330 | 9320 | 2523 |
| 418 | 20240313 | 113800 | 9137680560 | 9320 | 9320 | 9330 | 9310 | 12147 |
| 419 | 20240313 | 113700 | 9024394860 | 9320 | 9310 | 9320 | 9310 | 2370 |
| 420 | 20240313 | 113600 | 9002311020 | 9310 | 9310 | 9320 | 9310 | 3059 |
| 421 | 20240313 | 113500 | 8973818660 | 9310 | 9310 | 9320 | 9300 | 2298 |
| 422 | 20240313 | 113400 | 8952423730 | 9310 | 9310 | 9320 | 9300 | 1316 |
| 423 | 20240313 | 113300 | 8940170320 | 9310 | 9310 | 9320 | 9310 | 2365 |
| 424 | 20240313 | 113200 | 8918148750 | 9310 | 9320 | 9330 | 9310 | 2562 |
| 425 | 20240313 | 113100 | 8894276800 | 9320 | 9300 | 9320 | 9300 | 9923 |
| 426 | 20240313 | 113000 | 8801834910 | 9300 | 9320 | 9320 | 9300 | 4732 |
| 427 | 20240313 | 112900 | 8757779110 | 9320 | 9320 | 9320 | 9310 | 3010 |
| 428 | 20240313 | 112800 | 8729731110 | 9320 | 9320 | 9320 | 9310 | 656 |
| 429 | 20240313 | 112700 | 8723618730 | 9320 | 9320 | 9320 | 9310 | 2453 |
| 430 | 20240313 | 112600 | 8700769400 | 9310 | 9310 | 9320 | 9310 | 5270 |
| 431 | 20240313 | 112500 | 8651695690 | 9310 | 9300 | 9310 | 9300 | 1051 |
| 432 | 20240313 | 112400 | 8641911090 | 9300 | 9300 | 9310 | 9300 | 2937 |
| 433 | 20240313 | 112300 | 8614584680 | 9300 | 9300 | 9310 | 9300 | 4630 |
| 434 | 20240313 | 112200 | 8571505370 | 9310 | 9300 | 9310 | 9300 | 608 |
| 435 | 20240313 | 112100 | 8565849620 | 9310 | 9300 | 9310 | 9290 | 1959 |
| 436 | 20240313 | 112000 | 8547627250 | 9300 | 9290 | 9310 | 9280 | 16106 |
| 437 | 20240313 | 111900 | 8397853070 | 9280 | 9280 | 9290 | 9270 | 9027 |
| 438 | 20240313 | 111800 | 8314041170 | 9290 | 9270 | 9290 | 9270 | 4990 |
| 439 | 20240313 | 111700 | 8267745900 | 9270 | 9280 | 9280 | 9270 | 3975 |
| 440 | 20240313 | 111600 | 8230895890 | 9280 | 9280 | 9290 | 9270 | 1203 |
| 441 | 20240313 | 111500 | 8219729940 | 9270 | 9270 | 9280 | 9270 | 1466 |
| 442 | 20240313 | 111400 | 8206137080 | 9270 | 9280 | 9280 | 9270 | 1457 |
| 443 | 20240313 | 111300 | 8192617210 | 9280 | 9280 | 9290 | 9270 | 839 |
| 444 | 20240313 | 111200 | 8184830970 | 9280 | 9280 | 9280 | 9280 | 2681 |
| 445 | 20240313 | 111100 | 8159951290 | 9280 | 9280 | 9290 | 9280 | 1803 |
| 446 | 20240313 | 111000 | 8143213880 | 9280 | 9280 | 9280 | 9270 | 2909 |
| 447 | 20240313 | 110900 | 8116222560 | 9280 | 9280 | 9280 | 9280 | 1678 |
| 448 | 20240313 | 110800 | 8100650720 | 9280 | 9280 | 9280 | 9270 | 1435 |
| 449 | 20240313 | 110700 | 8087337440 | 9280 | 9270 | 9280 | 9270 | 639 |
| 450 | 20240313 | 110600 | 8081413690 | 9280 | 9280 | 9280 | 9270 | 2491 |
| 451 | 20240313 | 110500 | 8058299430 | 9260 | 9290 | 9290 | 9260 | 2207 |
| 452 | 20240313 | 110400 | 8037817410 | 9280 | 9280 | 9290 | 9280 | 397 |
| 453 | 20240313 | 110300 | 8034130350 | 9260 | 9260 | 9290 | 9260 | 7110 |
| 454 | 20240313 | 110200 | 7968192970 | 9260 | 9250 | 9260 | 9250 | 1134 |
| 455 | 20240313 | 110100 | 7957695530 | 9260 | 9250 | 9260 | 9250 | 5264 |
| 456 | 20240313 | 110000 | 7909003430 | 9240 | 9250 | 9250 | 9240 | 1530 |
| 457 | 20240313 | 105900 | 7894865330 | 9250 | 9250 | 9250 | 9240 | 622 |
| 458 | 20240313 | 105800 | 7889112880 | 9240 | 9250 | 9250 | 9240 | 930 |
| 459 | 20240313 | 105700 | 7880514180 | 9250 | 9250 | 9250 | 9240 | 1362 |
| 460 | 20240313 | 105600 | 7867915690 | 9250 | 9250 | 9250 | 9250 | 62 |
| 461 | 20240313 | 105500 | 7867342190 | 9240 | 9250 | 9250 | 9240 | 412 |
| 462 | 20240313 | 105400 | 7863531200 | 9250 | 9250 | 9250 | 9240 | 788 |
| 463 | 20240313 | 105300 | 7856243360 | 9250 | 9270 | 9270 | 9250 | 1115 |
| 464 | 20240313 | 105200 | 7845922500 | 9260 | 9260 | 9260 | 9260 | 1009 |
| 465 | 20240313 | 105100 | 7836579160 | 9270 | 9260 | 9270 | 9260 | 2258 |
| 466 | 20240313 | 105000 | 7815649570 | 9260 | 9240 | 9260 | 9240 | 5963 |
| 467 | 20240313 | 104900 | 7760437500 | 9240 | 9240 | 9260 | 9240 | 1110 |
| 468 | 20240313 | 104800 | 7750179830 | 9250 | 9260 | 9260 | 9250 | 2226 |
| 469 | 20240313 | 104700 | 7729585720 | 9240 | 9260 | 9260 | 9240 | 3054 |
| 470 | 20240313 | 104600 | 7701325110 | 9250 | 9240 | 9260 | 9240 | 3912 |
| 471 | 20240313 | 104500 | 7665138580 | 9240 | 9200 | 9250 | 9200 | 14094 |
| 472 | 20240313 | 104400 | 7535112000 | 9200 | 9210 | 9210 | 9200 | 203 |
| 473 | 20240313 | 104300 | 7533243090 | 9210 | 9220 | 9220 | 9210 | 1000 |
| 474 | 20240313 | 104200 | 7524029970 | 9220 | 9220 | 9220 | 9210 | 431 |
| 475 | 20240313 | 104100 | 7520056450 | 9220 | 9230 | 9230 | 9220 | 2344 |
| 476 | 20240313 | 104000 | 7498439650 | 9220 | 9220 | 9230 | 9210 | 291 |
| 477 | 20240313 | 103900 | 7495756290 | 9230 | 9220 | 9230 | 9220 | 3867 |
| 478 | 20240313 | 103800 | 7460071230 | 9230 | 9210 | 9230 | 9210 | 692 |
| 479 | 20240313 | 103700 | 7453688820 | 9210 | 9210 | 9230 | 9200 | 777 |
| 480 | 20240313 | 103600 | 7446530230 | 9230 | 9210 | 9230 | 9210 | 970 |
| 481 | 20240313 | 103500 | 7437588390 | 9230 | 9220 | 9230 | 9200 | 1981 |
| 482 | 20240313 | 103400 | 7419318480 | 9220 | 9210 | 9220 | 9210 | 1936 |
| 483 | 20240313 | 103300 | 7401485580 | 9210 | 9210 | 9210 | 9200 | 806 |
| 484 | 20240313 | 103200 | 7394066340 | 9210 | 9210 | 9210 | 9190 | 389 |
| 485 | 20240313 | 103100 | 7390486030 | 9210 | 9220 | 9220 | 9200 | 6762 |
| 486 | 20240313 | 103000 | 7328265810 | 9220 | 9220 | 9230 | 9220 | 277 |
| 487 | 20240313 | 102900 | 7325711530 | 9220 | 9210 | 9220 | 9200 | 1440 |
| 488 | 20240313 | 102800 | 7312442470 | 9210 | 9220 | 9220 | 9210 | 196 |
| 489 | 20240313 | 102700 | 7310637100 | 9230 | 9200 | 9230 | 9200 | 2311 |
| 490 | 20240313 | 102600 | 7289371090 | 9210 | 9220 | 9230 | 9210 | 2832 |
| 491 | 20240313 | 102500 | 7263277400 | 9220 | 9220 | 9220 | 9210 | 264 |
| 492 | 20240313 | 102400 | 7260843370 | 9220 | 9210 | 9220 | 9200 | 3346 |
| 493 | 20240313 | 102300 | 7230053670 | 9210 | 9220 | 9220 | 9210 | 3526 |
| 494 | 20240313 | 102200 | 7197571600 | 9220 | 9220 | 9220 | 9210 | 1123 |
| 495 | 20240313 | 102100 | 7187224630 | 9220 | 9220 | 9220 | 9210 | 1301 |
| 496 | 20240313 | 102000 | 7175234740 | 9220 | 9220 | 9220 | 9210 | 1231 |
| 497 | 20240313 | 101900 | 7163886040 | 9220 | 9210 | 9220 | 9200 | 879 |
| 498 | 20240313 | 101800 | 7155793490 | 9210 | 9210 | 9210 | 9200 | 7735 |
| 499 | 20240313 | 101700 | 7084617050 | 9210 | 9210 | 9220 | 9200 | 1326 |
| 500 | 20240313 | 101600 | 7072402350 | 9210 | 9220 | 9220 | 9200 | 3227 |
| 501 | 20240313 | 101500 | 7042684210 | 9210 | 9220 | 9230 | 9210 | 4710 |
| 502 | 20240313 | 101400 | 6999279550 | 9220 | 9230 | 9230 | 9220 | 5920 |
| 503 | 20240313 | 101300 | 6944674780 | 9230 | 9250 | 9250 | 9230 | 848 |
| 504 | 20240313 | 101200 | 6936842430 | 9240 | 9240 | 9250 | 9230 | 2009 |
| 505 | 20240313 | 101100 | 6918278940 | 9240 | 9270 | 9270 | 9240 | 4092 |
| 506 | 20240313 | 101000 | 6880427400 | 9260 | 9280 | 9280 | 9260 | 4459 |
| 507 | 20240313 | 100900 | 6839096890 | 9280 | 9280 | 9290 | 9270 | 2317 |
| 508 | 20240313 | 100800 | 6817586030 | 9280 | 9280 | 9280 | 9270 | 1972 |
| 509 | 20240313 | 100700 | 6799289890 | 9270 | 9280 | 9280 | 9270 | 5207 |
| 510 | 20240313 | 100600 | 6750972140 | 9260 | 9280 | 9280 | 9260 | 2056 |
| 511 | 20240313 | 100500 | 6731915700 | 9280 | 9250 | 9280 | 9250 | 8536 |
| 512 | 20240313 | 100400 | 6652810450 | 9250 | 9260 | 9260 | 9230 | 6440 |
| 513 | 20240313 | 100300 | 6593274150 | 9250 | 9260 | 9270 | 9250 | 5168 |
| 514 | 20240313 | 100200 | 6545420470 | 9260 | 9280 | 9280 | 9250 | 3740 |
| 515 | 20240313 | 100100 | 6510763030 | 9280 | 9340 | 9340 | 9270 | 12493 |
| 516 | 20240313 | 100000 | 6394485850 | 9340 | 9260 | 9350 | 9250 | 95947 |
| 517 | 20240313 | 095900 | 5501780350 | 9250 | 9260 | 9260 | 9250 | 4761 |
| 518 | 20240313 | 095800 | 5457709970 | 9250 | 9250 | 9260 | 9240 | 5341 |
| 519 | 20240313 | 095700 | 5408289470 | 9250 | 9250 | 9260 | 9250 | 4736 |
| 520 | 20240313 | 095600 | 5364480360 | 9240 | 9240 | 9240 | 9230 | 1570 |
| 521 | 20240313 | 095500 | 5349981680 | 9230 | 9250 | 9250 | 9230 | 4744 |
| 522 | 20240313 | 095400 | 5306116930 | 9250 | 9250 | 9250 | 9240 | 5118 |
| 523 | 20240313 | 095300 | 5258778620 | 9250 | 9230 | 9250 | 9230 | 5912 |
| 524 | 20240313 | 095200 | 5204186040 | 9230 | 9260 | 9260 | 9230 | 3427 |
| 525 | 20240313 | 095100 | 5172509700 | 9260 | 9270 | 9280 | 9240 | 14691 |
| 526 | 20240313 | 095000 | 5036480910 | 9270 | 9200 | 9270 | 9190 | 30823 |
| 527 | 20240313 | 094900 | 4752086040 | 9190 | 9190 | 9200 | 9190 | 2144 |
| 528 | 20240313 | 094800 | 4732368840 | 9200 | 9200 | 9200 | 9190 | 977 |
| 529 | 20240313 | 094700 | 4723383870 | 9190 | 9180 | 9200 | 9180 | 2996 |
| 530 | 20240313 | 094600 | 4695849900 | 9180 | 9180 | 9190 | 9180 | 1942 |
| 531 | 20240313 | 094500 | 4678013370 | 9180 | 9180 | 9210 | 9180 | 15284 |
| 532 | 20240313 | 094400 | 4537447410 | 9180 | 9190 | 9190 | 9180 | 4662 |
| 533 | 20240313 | 094300 | 4494636650 | 9190 | 9210 | 9210 | 9180 | 6240 |
| 534 | 20240313 | 094200 | 4437271550 | 9200 | 9190 | 9210 | 9180 | 5382 |
| 535 | 20240313 | 094100 | 4387763240 | 9190 | 9180 | 9190 | 9170 | 7454 |
| 536 | 20240313 | 094000 | 4319318260 | 9180 | 9180 | 9190 | 9170 | 5063 |
| 537 | 20240313 | 093900 | 4272832980 | 9190 | 9200 | 9210 | 9180 | 5459 |
| 538 | 20240313 | 093800 | 4222646040 | 9200 | 9200 | 9210 | 9190 | 7287 |
| 539 | 20240313 | 093700 | 4155620860 | 9190 | 9220 | 9220 | 9190 | 7904 |
| 540 | 20240313 | 093600 | 4082849730 | 9210 | 9180 | 9220 | 9180 | 9031 |
| 541 | 20240313 | 093500 | 3999746790 | 9190 | 9170 | 9190 | 9160 | 3690 |
| 542 | 20240313 | 093400 | 3965881660 | 9160 | 9180 | 9190 | 9150 | 17607 |
| 543 | 20240313 | 093300 | 3804478570 | 9190 | 9210 | 9220 | 9180 | 10066 |
| 544 | 20240313 | 093200 | 3711794520 | 9220 | 9220 | 9230 | 9210 | 11391 |
| 545 | 20240313 | 093100 | 3606770430 | 9230 | 9210 | 9240 | 9210 | 7879 |
| 546 | 20240313 | 093000 | 3534071380 | 9220 | 9220 | 9220 | 9200 | 11332 |
| 547 | 20240313 | 092900 | 3429693270 | 9210 | 9210 | 9220 | 9200 | 10189 |
| 548 | 20240313 | 092800 | 3335857230 | 9210 | 9250 | 9260 | 9190 | 20466 |
| 549 | 20240313 | 092700 | 3147173610 | 9240 | 9280 | 9300 | 9230 | 48204 |
| 550 | 20240313 | 092600 | 2700428260 | 9290 | 9240 | 9290 | 9220 | 31521 |
| 551 | 20240313 | 092500 | 2408551120 | 9240 | 9190 | 9250 | 9190 | 42620 |
| 552 | 20240313 | 092400 | 2015401050 | 9200 | 9170 | 9200 | 9170 | 25580 |
| 553 | 20240313 | 092300 | 1780343100 | 9180 | 9150 | 9180 | 9140 | 30358 |
| 554 | 20240313 | 092200 | 1502223980 | 9140 | 9150 | 9160 | 9130 | 21661 |
| 555 | 20240313 | 092100 | 1304112800 | 9150 | 9100 | 9150 | 9090 | 27981 |
| 556 | 20240313 | 092000 | 1048949870 | 9090 | 9090 | 9100 | 9080 | 11974 |
| 557 | 20240313 | 091900 | 940073190 | 9090 | 9060 | 9100 | 9030 | 9965 |
| 558 | 20240313 | 091800 | 849630360 | 9050 | 8990 | 9050 | 8980 | 27518 |
| 559 | 20240313 | 091700 | 601595780 | 8990 | 8990 | 9000 | 8980 | 4565 |
| 560 | 20240313 | 091600 | 560563000 | 8990 | 8960 | 8990 | 8960 | 3820 |
| 561 | 20240313 | 091500 | 526276660 | 8940 | 8960 | 8960 | 8940 | 2347 |
| 562 | 20240313 | 091400 | 505272080 | 8960 | 8950 | 8960 | 8950 | 1171 |
| 563 | 20240313 | 091300 | 494785440 | 8940 | 8940 | 8950 | 8930 | 2510 |
| 564 | 20240313 | 091200 | 472339100 | 8940 | 8930 | 8940 | 8920 | 2222 |
| 565 | 20240313 | 091100 | 452504060 | 8930 | 8930 | 8940 | 8920 | 1904 |
| 566 | 20240313 | 091000 | 435506840 | 8930 | 8930 | 8940 | 8920 | 640 |
| 567 | 20240313 | 090900 | 429792440 | 8930 | 8930 | 8940 | 8920 | 4354 |
| 568 | 20240313 | 090800 | 390940810 | 8930 | 8940 | 8950 | 8930 | 4714 |
| 569 | 20240313 | 090700 | 348793960 | 8940 | 8940 | 8950 | 8940 | 1311 |
| 570 | 20240313 | 090600 | 337073450 | 8950 | 8950 | 8950 | 8940 | 1561 |
| 571 | 20240313 | 090500 | 323108250 | 8950 | 8980 | 8980 | 8940 | 13915 |
| 572 | 20240313 | 090400 | 198461160 | 8980 | 8990 | 8990 | 8980 | 1167 |
| 573 | 20240313 | 090300 | 187979960 | 8990 | 8990 | 8990 | 8980 | 1714 |
| 574 | 20240313 | 090200 | 172575000 | 8990 | 8990 | 9000 | 8980 | 953 |
| 575 | 20240313 | 090100 | 164006950 | 8970 | 8980 | 8990 | 8960 | 2044 |
| 576 | 20240313 | 090000 | 145666460 | 9000 | 9020 | 9020 | 8960 | 16184 |