32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 3 | 20240417 | 183200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240417 | 183100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240417 | 183000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240417 | 182900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240417 | 182800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240417 | 182700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240417 | 182600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240417 | 182500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240417 | 182400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240417 | 182300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240417 | 182200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240417 | 182100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240417 | 182000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240417 | 181900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240417 | 181800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240417 | 181700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240417 | 181600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240417 | 181500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240417 | 181400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240417 | 181300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240417 | 181200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240417 | 181100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240417 | 181000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240417 | 180900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240417 | 180800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240417 | 180700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240417 | 180600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240417 | 180500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240417 | 180400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240417 | 180300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 33 | 20240417 | 180200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240417 | 180100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240417 | 180000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240417 | 175900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240417 | 175800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240417 | 175700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240417 | 175600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240417 | 175500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240417 | 175400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240417 | 175300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240417 | 175200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240417 | 175100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240417 | 175000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240417 | 174900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240417 | 174800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240417 | 174700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240417 | 174600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240417 | 174500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240417 | 174400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240417 | 174300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240417 | 174200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240417 | 174100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240417 | 174000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240417 | 173900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240417 | 173800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240417 | 173700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240417 | 173600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240417 | 173500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240417 | 173400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240417 | 173300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 63 | 20240417 | 173200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240417 | 173100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240417 | 173000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240417 | 172900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240417 | 172800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240417 | 172700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240417 | 172600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240417 | 172500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240417 | 172400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240417 | 172300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240417 | 172200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240417 | 172100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240417 | 172000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240417 | 171900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240417 | 171800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240417 | 171700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240417 | 171600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240417 | 171500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240417 | 171400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240417 | 171300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240417 | 171200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240417 | 171100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240417 | 171000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240417 | 170900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240417 | 170800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240417 | 170700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240417 | 170600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240417 | 170500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240417 | 170400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240417 | 170300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 93 | 20240417 | 170200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240417 | 170100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240417 | 170000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240417 | 165900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240417 | 165800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240417 | 165700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240417 | 165600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240417 | 165500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240417 | 165400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240417 | 165300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240417 | 165200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240417 | 165100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240417 | 165000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240417 | 164900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240417 | 164800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240417 | 164700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240417 | 164600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240417 | 164500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240417 | 164400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240417 | 164300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240417 | 164200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240417 | 164100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240417 | 164000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240417 | 163900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240417 | 163800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240417 | 163700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240417 | 163600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240417 | 163500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240417 | 163400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240417 | 163300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 123 | 20240417 | 163200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240417 | 163100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240417 | 163000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240417 | 162900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240417 | 162800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240417 | 162700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240417 | 162600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240417 | 162500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240417 | 162400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240417 | 162300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240417 | 162200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240417 | 162100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240417 | 162000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240417 | 161900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240417 | 161800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240417 | 161700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240417 | 161600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240417 | 161500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240417 | 161400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240417 | 161300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240417 | 161200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240417 | 161100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240417 | 161000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240417 | 160900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240417 | 160800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240417 | 160700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240417 | 160600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240417 | 160500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240417 | 160400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240417 | 160300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 153 | 20240417 | 160200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240417 | 160100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240417 | 160000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240417 | 155900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240417 | 155800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240417 | 155700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240417 | 155600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240417 | 155500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240417 | 155400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240417 | 155300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240417 | 155200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240417 | 155100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240417 | 155000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240417 | 154900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240417 | 154800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240417 | 154700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240417 | 154600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240417 | 154500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240417 | 154400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240417 | 154300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240417 | 154200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240417 | 154100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240417 | 154000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240417 | 153900 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240417 | 153800 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240417 | 153700 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240417 | 153600 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240417 | 153500 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240417 | 153400 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240417 | 153300 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 183 | 20240417 | 153200 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240417 | 153100 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240417 | 153000 | 62059632930 | 12110 | 12110 | 12110 | 12110 | 66723 |
| 186 | 20240417 | 152900 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240417 | 152800 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240417 | 152700 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240417 | 152600 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240417 | 152500 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240417 | 152400 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240417 | 152300 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240417 | 152200 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240417 | 152100 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240417 | 152000 | 61251617400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240417 | 151900 | 61251617400 | 12150 | 12110 | 12150 | 12110 | 12538 |
| 197 | 20240417 | 151800 | 61099556300 | 12110 | 12080 | 12120 | 12080 | 19242 |
| 198 | 20240417 | 151700 | 60866787030 | 12090 | 12100 | 12110 | 12080 | 13559 |
| 199 | 20240417 | 151600 | 60702811870 | 12100 | 12090 | 12110 | 12090 | 7245 |
| 200 | 20240417 | 151500 | 60615142550 | 12100 | 12100 | 12110 | 12090 | 5956 |
| 201 | 20240417 | 151400 | 60543077000 | 12100 | 12110 | 12120 | 12090 | 8288 |
| 202 | 20240417 | 151300 | 60442753120 | 12100 | 12080 | 12110 | 12080 | 13272 |
| 203 | 20240417 | 151200 | 60282245010 | 12090 | 12080 | 12090 | 12060 | 9289 |
| 204 | 20240417 | 151100 | 60170144980 | 12070 | 12100 | 12100 | 12060 | 26510 |
| 205 | 20240417 | 151000 | 59849955920 | 12100 | 12110 | 12120 | 12090 | 8512 |
| 206 | 20240417 | 150900 | 59746929890 | 12120 | 12130 | 12140 | 12100 | 8930 |
| 207 | 20240417 | 150800 | 59638741000 | 12120 | 12110 | 12130 | 12100 | 19658 |
| 208 | 20240417 | 150700 | 59400627300 | 12110 | 12090 | 12130 | 12090 | 32556 |
| 209 | 20240417 | 150600 | 59006636260 | 12100 | 12140 | 12150 | 12090 | 105535 |
| 210 | 20240417 | 150500 | 57728476360 | 12150 | 12140 | 12150 | 12140 | 6521 |
| 211 | 20240417 | 150400 | 57649305730 | 12150 | 12170 | 12170 | 12140 | 11995 |
| 212 | 20240417 | 150300 | 57503575090 | 12170 | 12160 | 12180 | 12150 | 14008 |
| 213 | 20240417 | 150200 | 57333255820 | 12170 | 12180 | 12190 | 12160 | 22743 |
| 214 | 20240417 | 150100 | 57056482320 | 12180 | 12190 | 12200 | 12180 | 6149 |
| 215 | 20240417 | 150000 | 56981534500 | 12200 | 12190 | 12210 | 12180 | 7465 |
| 216 | 20240417 | 145900 | 56890527900 | 12190 | 12190 | 12200 | 12180 | 6014 |
| 217 | 20240417 | 145800 | 56817227420 | 12190 | 12190 | 12190 | 12170 | 13963 |
| 218 | 20240417 | 145700 | 56647154650 | 12180 | 12210 | 12210 | 12180 | 30918 |
| 219 | 20240417 | 145600 | 56270150660 | 12210 | 12220 | 12230 | 12200 | 23148 |
| 220 | 20240417 | 145500 | 55987540820 | 12220 | 12230 | 12240 | 12220 | 6173 |
| 221 | 20240417 | 145400 | 55912046020 | 12240 | 12240 | 12250 | 12230 | 3013 |
| 222 | 20240417 | 145300 | 55875165720 | 12240 | 12240 | 12250 | 12230 | 3498 |
| 223 | 20240417 | 145200 | 55832350400 | 12230 | 12250 | 12260 | 12230 | 3127 |
| 224 | 20240417 | 145100 | 55794044810 | 12250 | 12220 | 12260 | 12210 | 18639 |
| 225 | 20240417 | 145000 | 55565981450 | 12220 | 12230 | 12230 | 12210 | 8167 |
| 226 | 20240417 | 144900 | 55466172410 | 12230 | 12240 | 12240 | 12230 | 2669 |
| 227 | 20240417 | 144800 | 55433524440 | 12230 | 12240 | 12250 | 12230 | 6731 |
| 228 | 20240417 | 144700 | 55351175080 | 12240 | 12250 | 12270 | 12240 | 10147 |
| 229 | 20240417 | 144600 | 55226882270 | 12260 | 12260 | 12260 | 12250 | 3595 |
| 230 | 20240417 | 144500 | 55182820540 | 12260 | 12280 | 12280 | 12260 | 6789 |
| 231 | 20240417 | 144400 | 55099565710 | 12270 | 12280 | 12280 | 12260 | 2321 |
| 232 | 20240417 | 144300 | 55071083810 | 12280 | 12290 | 12290 | 12270 | 7497 |
| 233 | 20240417 | 144200 | 54979021980 | 12290 | 12300 | 12310 | 12290 | 4735 |
| 234 | 20240417 | 144100 | 54920803490 | 12300 | 12310 | 12320 | 12300 | 2942 |
| 235 | 20240417 | 144000 | 54884593450 | 12310 | 12310 | 12320 | 12300 | 2927 |
| 236 | 20240417 | 143900 | 54848561870 | 12320 | 12310 | 12320 | 12290 | 1612 |
| 237 | 20240417 | 143800 | 54828719590 | 12310 | 12300 | 12320 | 12280 | 31709 |
| 238 | 20240417 | 143700 | 54438502980 | 12300 | 12300 | 12300 | 12290 | 4218 |
| 239 | 20240417 | 143600 | 54386647190 | 12290 | 12280 | 12300 | 12280 | 1618 |
| 240 | 20240417 | 143500 | 54366760990 | 12290 | 12280 | 12300 | 12280 | 1121 |
| 241 | 20240417 | 143400 | 54352981950 | 12290 | 12280 | 12290 | 12280 | 11552 |
| 242 | 20240417 | 143300 | 54211074700 | 12280 | 12290 | 12290 | 12280 | 1854 |
| 243 | 20240417 | 143200 | 54188291180 | 12290 | 12300 | 12300 | 12280 | 3175 |
| 244 | 20240417 | 143100 | 54149269420 | 12300 | 12300 | 12300 | 12290 | 3450 |
| 245 | 20240417 | 143000 | 54106856900 | 12290 | 12300 | 12300 | 12290 | 1097 |
| 246 | 20240417 | 142900 | 54093370690 | 12290 | 12290 | 12300 | 12290 | 2732 |
| 247 | 20240417 | 142800 | 54059790790 | 12300 | 12300 | 12300 | 12290 | 1906 |
| 248 | 20240417 | 142700 | 54036351980 | 12290 | 12290 | 12300 | 12290 | 2163 |
| 249 | 20240417 | 142600 | 54009749360 | 12290 | 12310 | 12310 | 12290 | 2449 |
| 250 | 20240417 | 142500 | 53979625560 | 12310 | 12300 | 12310 | 12290 | 3034 |
| 251 | 20240417 | 142400 | 53942321570 | 12300 | 12300 | 12310 | 12290 | 4965 |
| 252 | 20240417 | 142300 | 53881238070 | 12290 | 12290 | 12300 | 12280 | 10352 |
| 253 | 20240417 | 142200 | 53753972320 | 12280 | 12280 | 12290 | 12280 | 1669 |
| 254 | 20240417 | 142100 | 53733471910 | 12290 | 12280 | 12290 | 12270 | 2121 |
| 255 | 20240417 | 142000 | 53707422100 | 12270 | 12280 | 12290 | 12270 | 2225 |
| 256 | 20240417 | 141900 | 53680101950 | 12280 | 12280 | 12280 | 12270 | 3785 |
| 257 | 20240417 | 141800 | 53633643880 | 12280 | 12280 | 12280 | 12270 | 3123 |
| 258 | 20240417 | 141700 | 53595294890 | 12270 | 12280 | 12290 | 12270 | 10669 |
| 259 | 20240417 | 141600 | 53464350050 | 12290 | 12290 | 12290 | 12280 | 2263 |
| 260 | 20240417 | 141500 | 53436542220 | 12280 | 12290 | 12290 | 12280 | 4201 |
| 261 | 20240417 | 141400 | 53384946360 | 12280 | 12300 | 12300 | 12280 | 3865 |
| 262 | 20240417 | 141300 | 53337443180 | 12290 | 12300 | 12300 | 12290 | 1804 |
| 263 | 20240417 | 141200 | 53315261620 | 12290 | 12290 | 12300 | 12280 | 3783 |
| 264 | 20240417 | 141100 | 53268761140 | 12300 | 12280 | 12300 | 12280 | 4168 |
| 265 | 20240417 | 141000 | 53217520730 | 12280 | 12290 | 12290 | 12280 | 3967 |
| 266 | 20240417 | 140900 | 53168799450 | 12290 | 12290 | 12290 | 12280 | 5619 |
| 267 | 20240417 | 140800 | 53099760510 | 12290 | 12300 | 12310 | 12290 | 6062 |
| 268 | 20240417 | 140700 | 53025197730 | 12310 | 12300 | 12310 | 12300 | 2440 |
| 269 | 20240417 | 140600 | 52995171780 | 12310 | 12310 | 12310 | 12300 | 1175 |
| 270 | 20240417 | 140500 | 52980711200 | 12310 | 12320 | 12320 | 12300 | 4291 |
| 271 | 20240417 | 140400 | 52927918410 | 12320 | 12310 | 12320 | 12300 | 2327 |
| 272 | 20240417 | 140300 | 52899272380 | 12300 | 12300 | 12320 | 12300 | 4753 |
| 273 | 20240417 | 140200 | 52840776160 | 12300 | 12330 | 12330 | 12300 | 7367 |
| 274 | 20240417 | 140100 | 52750068470 | 12330 | 12320 | 12330 | 12310 | 2707 |
| 275 | 20240417 | 140000 | 52716714110 | 12320 | 12290 | 12320 | 12290 | 5908 |
| 276 | 20240417 | 135900 | 52644023380 | 12300 | 12330 | 12330 | 12290 | 14704 |
| 277 | 20240417 | 135800 | 52463022580 | 12330 | 12330 | 12340 | 12310 | 3828 |
| 278 | 20240417 | 135700 | 52415828780 | 12340 | 12320 | 12340 | 12310 | 11317 |
| 279 | 20240417 | 135600 | 52276373110 | 12330 | 12320 | 12330 | 12310 | 13282 |
| 280 | 20240417 | 135500 | 52112787710 | 12320 | 12320 | 12330 | 12310 | 7250 |
| 281 | 20240417 | 135400 | 52023464230 | 12330 | 12330 | 12330 | 12320 | 9842 |
| 282 | 20240417 | 135300 | 51902153070 | 12330 | 12300 | 12330 | 12290 | 15441 |
| 283 | 20240417 | 135200 | 51711959530 | 12290 | 12290 | 12300 | 12290 | 3890 |
| 284 | 20240417 | 135100 | 51664121530 | 12300 | 12290 | 12300 | 12290 | 3034 |
| 285 | 20240417 | 135000 | 51626817520 | 12300 | 12300 | 12310 | 12290 | 3946 |
| 286 | 20240417 | 134900 | 51578286840 | 12300 | 12310 | 12310 | 12300 | 2896 |
| 287 | 20240417 | 134800 | 51542651010 | 12310 | 12310 | 12310 | 12300 | 1692 |
| 288 | 20240417 | 134700 | 51521828330 | 12310 | 12300 | 12310 | 12290 | 2186 |
| 289 | 20240417 | 134600 | 51494937140 | 12300 | 12310 | 12310 | 12300 | 2869 |
| 290 | 20240417 | 134500 | 51459638330 | 12310 | 12300 | 12310 | 12290 | 8214 |
| 291 | 20240417 | 134400 | 51358577380 | 12300 | 12300 | 12300 | 12290 | 2553 |
| 292 | 20240417 | 134300 | 51327192350 | 12290 | 12300 | 12310 | 12290 | 5019 |
| 293 | 20240417 | 134200 | 51265441680 | 12300 | 12280 | 12300 | 12270 | 9499 |
| 294 | 20240417 | 134100 | 51148662280 | 12270 | 12290 | 12290 | 12270 | 3135 |
| 295 | 20240417 | 134000 | 51110161740 | 12290 | 12280 | 12290 | 12270 | 7047 |
| 296 | 20240417 | 133900 | 51023636870 | 12270 | 12290 | 12290 | 12270 | 2841 |
| 297 | 20240417 | 133800 | 50988744100 | 12290 | 12290 | 12290 | 12280 | 3097 |
| 298 | 20240417 | 133700 | 50950685670 | 12290 | 12250 | 12290 | 12250 | 4802 |
| 299 | 20240417 | 133600 | 50891775760 | 12250 | 12260 | 12270 | 12250 | 1806 |
| 300 | 20240417 | 133500 | 50869643470 | 12260 | 12270 | 12270 | 12250 | 7060 |
| 301 | 20240417 | 133400 | 50783067080 | 12280 | 12300 | 12300 | 12270 | 9459 |
| 302 | 20240417 | 133300 | 50666802660 | 12310 | 12310 | 12320 | 12300 | 2923 |
| 303 | 20240417 | 133200 | 50630830250 | 12320 | 12310 | 12320 | 12300 | 7117 |
| 304 | 20240417 | 133100 | 50543206820 | 12300 | 12300 | 12310 | 12300 | 9868 |
| 305 | 20240417 | 133000 | 50421764350 | 12300 | 12310 | 12310 | 12300 | 7463 |
| 306 | 20240417 | 132900 | 50329950850 | 12310 | 12290 | 12310 | 12280 | 10997 |
| 307 | 20240417 | 132800 | 50194690450 | 12300 | 12290 | 12300 | 12290 | 9103 |
| 308 | 20240417 | 132700 | 50082752980 | 12290 | 12270 | 12290 | 12270 | 10674 |
| 309 | 20240417 | 132600 | 49951591290 | 12270 | 12260 | 12280 | 12260 | 4332 |
| 310 | 20240417 | 132500 | 49898415770 | 12260 | 12250 | 12270 | 12250 | 1481 |
| 311 | 20240417 | 132400 | 49880261170 | 12250 | 12260 | 12270 | 12240 | 5765 |
| 312 | 20240417 | 132300 | 49809601460 | 12270 | 12250 | 12270 | 12240 | 2745 |
| 313 | 20240417 | 132200 | 49775955750 | 12240 | 12210 | 12240 | 12210 | 11836 |
| 314 | 20240417 | 132100 | 49631240550 | 12210 | 12220 | 12230 | 12210 | 9840 |
| 315 | 20240417 | 132000 | 49511050540 | 12230 | 12220 | 12230 | 12220 | 4110 |
| 316 | 20240417 | 131900 | 49460816090 | 12220 | 12230 | 12230 | 12220 | 4411 |
| 317 | 20240417 | 131800 | 49406907060 | 12220 | 12230 | 12230 | 12220 | 3945 |
| 318 | 20240417 | 131700 | 49358674680 | 12230 | 12230 | 12240 | 12220 | 3492 |
| 319 | 20240417 | 131600 | 49315970730 | 12230 | 12250 | 12250 | 12230 | 4513 |
| 320 | 20240417 | 131500 | 49260746280 | 12250 | 12240 | 12250 | 12230 | 3958 |
| 321 | 20240417 | 131400 | 49212300730 | 12230 | 12250 | 12250 | 12230 | 4528 |
| 322 | 20240417 | 131300 | 49156884690 | 12250 | 12250 | 12260 | 12240 | 4696 |
| 323 | 20240417 | 131200 | 49099377500 | 12260 | 12240 | 12260 | 12240 | 5966 |
| 324 | 20240417 | 131100 | 49026275810 | 12240 | 12250 | 12260 | 12240 | 3929 |
| 325 | 20240417 | 131000 | 48978153550 | 12250 | 12250 | 12250 | 12240 | 3070 |
| 326 | 20240417 | 130900 | 48940552300 | 12250 | 12250 | 12260 | 12240 | 3517 |
| 327 | 20240417 | 130800 | 48897469810 | 12260 | 12250 | 12260 | 12250 | 2149 |
| 328 | 20240417 | 130700 | 48871140870 | 12250 | 12250 | 12260 | 12250 | 2396 |
| 329 | 20240417 | 130600 | 48841787460 | 12250 | 12260 | 12260 | 12250 | 4717 |
| 330 | 20240417 | 130500 | 48783963120 | 12260 | 12270 | 12280 | 12260 | 1119 |
| 331 | 20240417 | 130400 | 48770231570 | 12270 | 12270 | 12280 | 12260 | 1718 |
| 332 | 20240417 | 130300 | 48749146310 | 12270 | 12280 | 12290 | 12260 | 3311 |
| 333 | 20240417 | 130200 | 48708491980 | 12280 | 12280 | 12290 | 12270 | 2616 |
| 334 | 20240417 | 130100 | 48676367460 | 12280 | 12270 | 12280 | 12260 | 5043 |
| 335 | 20240417 | 130000 | 48614513100 | 12270 | 12270 | 12280 | 12260 | 5158 |
| 336 | 20240417 | 125900 | 48551224060 | 12280 | 12290 | 12290 | 12270 | 3378 |
| 337 | 20240417 | 125800 | 48509744410 | 12290 | 12290 | 12300 | 12280 | 4939 |
| 338 | 20240417 | 125700 | 48449034170 | 12300 | 12290 | 12300 | 12290 | 6490 |
| 339 | 20240417 | 125600 | 48369217110 | 12290 | 12290 | 12300 | 12270 | 15366 |
| 340 | 20240417 | 125500 | 48180432370 | 12290 | 12280 | 12310 | 12280 | 21522 |
| 341 | 20240417 | 125400 | 47915881280 | 12280 | 12280 | 12290 | 12270 | 7544 |
| 342 | 20240417 | 125300 | 47823242170 | 12280 | 12270 | 12280 | 12260 | 5941 |
| 343 | 20240417 | 125200 | 47750373310 | 12270 | 12260 | 12270 | 12260 | 3766 |
| 344 | 20240417 | 125100 | 47704187260 | 12260 | 12260 | 12270 | 12250 | 1771 |
| 345 | 20240417 | 125000 | 47682477320 | 12250 | 12280 | 12280 | 12250 | 5295 |
| 346 | 20240417 | 124900 | 47617556120 | 12270 | 12280 | 12290 | 12270 | 2797 |
| 347 | 20240417 | 124800 | 47583207550 | 12290 | 12270 | 12290 | 12260 | 7763 |
| 348 | 20240417 | 124700 | 47487905080 | 12270 | 12270 | 12290 | 12260 | 3243 |
| 349 | 20240417 | 124600 | 47448102690 | 12270 | 12270 | 12280 | 12260 | 2516 |
| 350 | 20240417 | 124500 | 47417223540 | 12270 | 12280 | 12280 | 12260 | 3236 |
| 351 | 20240417 | 124400 | 47377519410 | 12290 | 12310 | 12310 | 12280 | 9534 |
| 352 | 20240417 | 124300 | 47260360360 | 12310 | 12280 | 12310 | 12280 | 12518 |
| 353 | 20240417 | 124200 | 47106458090 | 12270 | 12240 | 12280 | 12240 | 4969 |
| 354 | 20240417 | 124100 | 47045526270 | 12240 | 12250 | 12250 | 12240 | 2074 |
| 355 | 20240417 | 124000 | 47020123860 | 12240 | 12240 | 12250 | 12220 | 5044 |
| 356 | 20240417 | 123900 | 46958432580 | 12250 | 12250 | 12260 | 12240 | 4877 |
| 357 | 20240417 | 123800 | 46898703370 | 12240 | 12250 | 12260 | 12240 | 2945 |
| 358 | 20240417 | 123700 | 46862610260 | 12260 | 12300 | 12300 | 12250 | 8787 |
| 359 | 20240417 | 123600 | 46754719630 | 12300 | 12300 | 12310 | 12290 | 15118 |
| 360 | 20240417 | 123500 | 46568797240 | 12300 | 12270 | 12300 | 12270 | 34448 |
| 361 | 20240417 | 123400 | 46145368190 | 12250 | 12230 | 12270 | 12230 | 26374 |
| 362 | 20240417 | 123300 | 45822305950 | 12240 | 12230 | 12240 | 12220 | 5161 |
| 363 | 20240417 | 123200 | 45759195350 | 12220 | 12230 | 12240 | 12220 | 3981 |
| 364 | 20240417 | 123100 | 45710511930 | 12230 | 12230 | 12230 | 12230 | 4098 |
| 365 | 20240417 | 123000 | 45660393390 | 12230 | 12240 | 12240 | 12220 | 1805 |
| 366 | 20240417 | 122900 | 45638308840 | 12240 | 12220 | 12240 | 12220 | 4486 |
| 367 | 20240417 | 122800 | 45583456100 | 12220 | 12200 | 12220 | 12200 | 4069 |
| 368 | 20240417 | 122700 | 45533777200 | 12210 | 12220 | 12220 | 12200 | 6477 |
| 369 | 20240417 | 122600 | 45454687430 | 12220 | 12230 | 12230 | 12220 | 3867 |
| 370 | 20240417 | 122500 | 45407428300 | 12220 | 12220 | 12230 | 12220 | 2443 |
| 371 | 20240417 | 122400 | 45377574350 | 12220 | 12230 | 12240 | 12220 | 820 |
| 372 | 20240417 | 122300 | 45367547040 | 12230 | 12230 | 12240 | 12220 | 2078 |
| 373 | 20240417 | 122200 | 45342132580 | 12230 | 12230 | 12230 | 12220 | 1785 |
| 374 | 20240417 | 122100 | 45320307750 | 12230 | 12240 | 12240 | 12220 | 4862 |
| 375 | 20240417 | 122000 | 45260844000 | 12230 | 12230 | 12240 | 12230 | 1508 |
| 376 | 20240417 | 121900 | 45242394560 | 12230 | 12240 | 12240 | 12220 | 2884 |
| 377 | 20240417 | 121800 | 45207122000 | 12230 | 12220 | 12240 | 12220 | 1183 |
| 378 | 20240417 | 121700 | 45192655960 | 12220 | 12230 | 12240 | 12220 | 1941 |
| 379 | 20240417 | 121600 | 45168923500 | 12230 | 12250 | 12250 | 12230 | 8360 |
| 380 | 20240417 | 121500 | 45066569380 | 12250 | 12240 | 12260 | 12240 | 5221 |
| 381 | 20240417 | 121400 | 45002622780 | 12250 | 12210 | 12250 | 12210 | 16421 |
| 382 | 20240417 | 121300 | 44801781700 | 12220 | 12210 | 12220 | 12200 | 6093 |
| 383 | 20240417 | 121200 | 44727409260 | 12210 | 12220 | 12220 | 12210 | 2585 |
| 384 | 20240417 | 121100 | 44695840280 | 12220 | 12220 | 12220 | 12210 | 882 |
| 385 | 20240417 | 121000 | 44685068970 | 12220 | 12220 | 12220 | 12200 | 4829 |
| 386 | 20240417 | 120900 | 44626112800 | 12220 | 12220 | 12220 | 12200 | 2995 |
| 387 | 20240417 | 120800 | 44589549640 | 12220 | 12230 | 12230 | 12200 | 7006 |
| 388 | 20240417 | 120700 | 44503966020 | 12220 | 12220 | 12230 | 12220 | 2042 |
| 389 | 20240417 | 120600 | 44479008660 | 12220 | 12230 | 12230 | 12220 | 2190 |
| 390 | 20240417 | 120500 | 44452232630 | 12230 | 12210 | 12230 | 12210 | 2652 |
| 391 | 20240417 | 120400 | 44419827990 | 12210 | 12170 | 12210 | 12170 | 16889 |
| 392 | 20240417 | 120300 | 44213877750 | 12180 | 12180 | 12180 | 12170 | 1429 |
| 393 | 20240417 | 120200 | 44196483240 | 12180 | 12180 | 12180 | 12170 | 2551 |
| 394 | 20240417 | 120100 | 44165433380 | 12180 | 12170 | 12180 | 12160 | 2511 |
| 395 | 20240417 | 120000 | 44134872760 | 12170 | 12180 | 12180 | 12160 | 2013 |
| 396 | 20240417 | 115900 | 44110372330 | 12180 | 12170 | 12180 | 12160 | 2695 |
| 397 | 20240417 | 115800 | 44077587300 | 12170 | 12170 | 12170 | 12160 | 1924 |
| 398 | 20240417 | 115700 | 44054172680 | 12170 | 12160 | 12170 | 12160 | 1657 |
| 399 | 20240417 | 115600 | 44034011620 | 12160 | 12170 | 12170 | 12160 | 1752 |
| 400 | 20240417 | 115500 | 44012701260 | 12170 | 12160 | 12170 | 12160 | 2576 |
| 401 | 20240417 | 115400 | 43981376450 | 12160 | 12160 | 12170 | 12160 | 2886 |
| 402 | 20240417 | 115300 | 43946278490 | 12160 | 12170 | 12170 | 12160 | 3496 |
| 403 | 20240417 | 115200 | 43903757070 | 12170 | 12170 | 12170 | 12160 | 1046 |
| 404 | 20240417 | 115100 | 43891035370 | 12170 | 12170 | 12170 | 12160 | 2041 |
| 405 | 20240417 | 115000 | 43866209270 | 12160 | 12160 | 12170 | 12160 | 3980 |
| 406 | 20240417 | 114900 | 43817800860 | 12160 | 12160 | 12170 | 12160 | 2854 |
| 407 | 20240417 | 114800 | 43783095000 | 12160 | 12170 | 12170 | 12160 | 1878 |
| 408 | 20240417 | 114700 | 43760249420 | 12170 | 12180 | 12180 | 12170 | 2687 |
| 409 | 20240417 | 114600 | 43727537700 | 12180 | 12180 | 12180 | 12170 | 906 |
| 410 | 20240417 | 114500 | 43716505170 | 12170 | 12180 | 12180 | 12170 | 1694 |
| 411 | 20240417 | 114400 | 43695878870 | 12180 | 12180 | 12180 | 12170 | 654 |
| 412 | 20240417 | 114300 | 43687913170 | 12180 | 12180 | 12180 | 12170 | 1748 |
| 413 | 20240417 | 114200 | 43666632150 | 12170 | 12190 | 12190 | 12160 | 4268 |
| 414 | 20240417 | 114100 | 43614682310 | 12180 | 12180 | 12190 | 12180 | 1087 |
| 415 | 20240417 | 114000 | 43601441510 | 12190 | 12190 | 12190 | 12180 | 1471 |
| 416 | 20240417 | 113900 | 43583519450 | 12180 | 12190 | 12200 | 12180 | 3510 |
| 417 | 20240417 | 113800 | 43540736040 | 12190 | 12190 | 12210 | 12190 | 3103 |
| 418 | 20240417 | 113700 | 43502878510 | 12190 | 12200 | 12210 | 12190 | 2852 |
| 419 | 20240417 | 113600 | 43468096170 | 12200 | 12200 | 12210 | 12200 | 1225 |
| 420 | 20240417 | 113500 | 43453142370 | 12200 | 12200 | 12200 | 12190 | 1652 |
| 421 | 20240417 | 113400 | 43432991210 | 12200 | 12200 | 12210 | 12190 | 3948 |
| 422 | 20240417 | 113300 | 43384819300 | 12200 | 12210 | 12210 | 12200 | 1661 |
| 423 | 20240417 | 113200 | 43364543730 | 12200 | 12190 | 12210 | 12190 | 4505 |
| 424 | 20240417 | 113100 | 43309599130 | 12210 | 12160 | 12210 | 12160 | 8643 |
| 425 | 20240417 | 113000 | 43204310220 | 12160 | 12140 | 12160 | 12130 | 13546 |
| 426 | 20240417 | 112900 | 43039785590 | 12150 | 12150 | 12160 | 12140 | 5696 |
| 427 | 20240417 | 112800 | 42970592040 | 12140 | 12160 | 12160 | 12140 | 10525 |
| 428 | 20240417 | 112700 | 42842722490 | 12160 | 12170 | 12170 | 12160 | 1749 |
| 429 | 20240417 | 112600 | 42821451480 | 12170 | 12180 | 12180 | 12160 | 1859 |
| 430 | 20240417 | 112500 | 42798827990 | 12180 | 12170 | 12180 | 12150 | 15470 |
| 431 | 20240417 | 112400 | 42610757210 | 12180 | 12180 | 12190 | 12170 | 3062 |
| 432 | 20240417 | 112300 | 42573476240 | 12190 | 12180 | 12190 | 12170 | 3137 |
| 433 | 20240417 | 112200 | 42535271780 | 12180 | 12180 | 12200 | 12180 | 2575 |
| 434 | 20240417 | 112100 | 42503886550 | 12200 | 12180 | 12200 | 12170 | 3734 |
| 435 | 20240417 | 112000 | 42458386910 | 12180 | 12200 | 12210 | 12180 | 7473 |
| 436 | 20240417 | 111900 | 42367240910 | 12210 | 12210 | 12210 | 12200 | 3138 |
| 437 | 20240417 | 111800 | 42328929860 | 12210 | 12220 | 12230 | 12200 | 5642 |
| 438 | 20240417 | 111700 | 42260025110 | 12230 | 12230 | 12240 | 12230 | 936 |
| 439 | 20240417 | 111600 | 42248577790 | 12230 | 12220 | 12240 | 12220 | 2009 |
| 440 | 20240417 | 111500 | 42224007230 | 12230 | 12210 | 12230 | 12200 | 4569 |
| 441 | 20240417 | 111400 | 42168228860 | 12210 | 12190 | 12210 | 12190 | 2885 |
| 442 | 20240417 | 111300 | 42133030250 | 12200 | 12190 | 12210 | 12190 | 3852 |
| 443 | 20240417 | 111200 | 42086030860 | 12190 | 12180 | 12200 | 12180 | 1713 |
| 444 | 20240417 | 111100 | 42065147140 | 12180 | 12180 | 12200 | 12180 | 2525 |
| 445 | 20240417 | 111000 | 42034387720 | 12180 | 12170 | 12180 | 12160 | 3704 |
| 446 | 20240417 | 110900 | 41989304860 | 12160 | 12190 | 12190 | 12160 | 12161 |
| 447 | 20240417 | 110800 | 41841317250 | 12190 | 12200 | 12210 | 12170 | 10093 |
| 448 | 20240417 | 110700 | 41718361450 | 12210 | 12220 | 12220 | 12200 | 7873 |
| 449 | 20240417 | 110600 | 41622280420 | 12210 | 12210 | 12230 | 12200 | 2315 |
| 450 | 20240417 | 110500 | 41594014670 | 12210 | 12220 | 12230 | 12210 | 8782 |
| 451 | 20240417 | 110400 | 41486746190 | 12250 | 12220 | 12250 | 12220 | 5254 |
| 452 | 20240417 | 110300 | 41422458990 | 12220 | 12220 | 12230 | 12210 | 2282 |
| 453 | 20240417 | 110200 | 41394580220 | 12210 | 12220 | 12220 | 12210 | 2171 |
| 454 | 20240417 | 110100 | 41368065170 | 12220 | 12230 | 12230 | 12220 | 2065 |
| 455 | 20240417 | 110000 | 41342830790 | 12230 | 12220 | 12230 | 12220 | 2537 |
| 456 | 20240417 | 105900 | 41311824130 | 12230 | 12230 | 12240 | 12220 | 3311 |
| 457 | 20240417 | 105800 | 41271350440 | 12240 | 12210 | 12240 | 12210 | 5067 |
| 458 | 20240417 | 105700 | 41209422820 | 12210 | 12220 | 12240 | 12210 | 14470 |
| 459 | 20240417 | 105600 | 41032529600 | 12220 | 12230 | 12230 | 12220 | 4515 |
| 460 | 20240417 | 105500 | 40977343280 | 12220 | 12230 | 12240 | 12220 | 1934 |
| 461 | 20240417 | 105400 | 40953700560 | 12230 | 12230 | 12230 | 12220 | 3686 |
| 462 | 20240417 | 105300 | 40908628830 | 12220 | 12230 | 12240 | 12220 | 3920 |
| 463 | 20240417 | 105200 | 40860679350 | 12230 | 12230 | 12240 | 12230 | 4045 |
| 464 | 20240417 | 105100 | 40811198740 | 12230 | 12230 | 12250 | 12230 | 7349 |
| 465 | 20240417 | 105000 | 40721269120 | 12240 | 12240 | 12250 | 12230 | 3016 |
| 466 | 20240417 | 104900 | 40684352430 | 12260 | 12230 | 12260 | 12230 | 4145 |
| 467 | 20240417 | 104800 | 40633609500 | 12230 | 12220 | 12240 | 12210 | 3628 |
| 468 | 20240417 | 104700 | 40589247520 | 12220 | 12200 | 12230 | 12200 | 2252 |
| 469 | 20240417 | 104600 | 40561744980 | 12200 | 12260 | 12260 | 12190 | 23458 |
| 470 | 20240417 | 104500 | 40275170000 | 12270 | 12270 | 12280 | 12250 | 4491 |
| 471 | 20240417 | 104400 | 40220110200 | 12260 | 12300 | 12310 | 12260 | 9907 |
| 472 | 20240417 | 104300 | 40098446900 | 12300 | 12330 | 12350 | 12290 | 20770 |
| 473 | 20240417 | 104200 | 39842488370 | 12330 | 12260 | 12350 | 12260 | 44540 |
| 474 | 20240417 | 104100 | 39294611290 | 12260 | 12270 | 12280 | 12250 | 7827 |
| 475 | 20240417 | 104000 | 39198625430 | 12260 | 12210 | 12270 | 12200 | 17936 |
| 476 | 20240417 | 103900 | 38979158620 | 12200 | 12230 | 12230 | 12190 | 16890 |
| 477 | 20240417 | 103800 | 38772931950 | 12240 | 12240 | 12240 | 12230 | 6569 |
| 478 | 20240417 | 103700 | 38692565240 | 12240 | 12220 | 12240 | 12220 | 5129 |
| 479 | 20240417 | 103600 | 38629834310 | 12230 | 12230 | 12230 | 12220 | 4973 |
| 480 | 20240417 | 103500 | 38569036240 | 12220 | 12210 | 12230 | 12210 | 4804 |
| 481 | 20240417 | 103400 | 38510316020 | 12210 | 12230 | 12230 | 12210 | 6811 |
| 482 | 20240417 | 103300 | 38427063880 | 12230 | 12200 | 12240 | 12190 | 12583 |
| 483 | 20240417 | 103200 | 38273278620 | 12190 | 12190 | 12200 | 12180 | 8323 |
| 484 | 20240417 | 103100 | 38171824720 | 12190 | 12180 | 12190 | 12180 | 2007 |
| 485 | 20240417 | 103000 | 38147372780 | 12180 | 12160 | 12200 | 12160 | 16548 |
| 486 | 20240417 | 102900 | 37945867670 | 12160 | 12160 | 12170 | 12150 | 7044 |
| 487 | 20240417 | 102800 | 37860229270 | 12160 | 12170 | 12170 | 12150 | 7569 |
| 488 | 20240417 | 102700 | 37768186000 | 12170 | 12160 | 12170 | 12160 | 1085 |
| 489 | 20240417 | 102600 | 37754988180 | 12170 | 12180 | 12190 | 12160 | 11330 |
| 490 | 20240417 | 102500 | 37617089060 | 12180 | 12160 | 12190 | 12160 | 12115 |
| 491 | 20240417 | 102400 | 37469610800 | 12160 | 12160 | 12170 | 12150 | 3343 |
| 492 | 20240417 | 102300 | 37428943260 | 12160 | 12170 | 12180 | 12150 | 10486 |
| 493 | 20240417 | 102200 | 37301320560 | 12150 | 12160 | 12190 | 12150 | 22049 |
| 494 | 20240417 | 102100 | 37033085470 | 12160 | 12190 | 12190 | 12150 | 9788 |
| 495 | 20240417 | 102000 | 36913987930 | 12170 | 12150 | 12190 | 12150 | 15737 |
| 496 | 20240417 | 101900 | 36722596920 | 12150 | 12120 | 12160 | 12110 | 8321 |
| 497 | 20240417 | 101800 | 36621635890 | 12120 | 12100 | 12130 | 12090 | 38870 |
| 498 | 20240417 | 101700 | 36151259610 | 12110 | 12170 | 12170 | 12110 | 23482 |
| 499 | 20240417 | 101600 | 35866232270 | 12180 | 12180 | 12190 | 12160 | 13177 |
| 500 | 20240417 | 101500 | 35705734730 | 12180 | 12130 | 12180 | 12120 | 23132 |
| 501 | 20240417 | 101400 | 35424900980 | 12120 | 12140 | 12150 | 12100 | 25949 |
| 502 | 20240417 | 101300 | 35110413110 | 12150 | 12180 | 12190 | 12110 | 49414 |
| 503 | 20240417 | 101200 | 34509899140 | 12190 | 12190 | 12210 | 12180 | 28573 |
| 504 | 20240417 | 101100 | 34161498680 | 12200 | 12200 | 12220 | 12190 | 10681 |
| 505 | 20240417 | 101000 | 34031253550 | 12190 | 12230 | 12230 | 12180 | 39603 |
| 506 | 20240417 | 100900 | 33548556670 | 12220 | 12230 | 12240 | 12200 | 62854 |
| 507 | 20240417 | 100800 | 32780541900 | 12230 | 12310 | 12320 | 12220 | 45844 |
| 508 | 20240417 | 100700 | 32218194540 | 12310 | 12350 | 12350 | 12310 | 20857 |
| 509 | 20240417 | 100600 | 31961039860 | 12350 | 12370 | 12390 | 12350 | 14102 |
| 510 | 20240417 | 100500 | 31786631000 | 12370 | 12430 | 12430 | 12370 | 47266 |
| 511 | 20240417 | 100400 | 31200334910 | 12430 | 12420 | 12430 | 12400 | 32754 |
| 512 | 20240417 | 100300 | 30793665860 | 12420 | 12350 | 12430 | 12350 | 82047 |
| 513 | 20240417 | 100200 | 29776486400 | 12350 | 12330 | 12350 | 12310 | 17243 |
| 514 | 20240417 | 100100 | 29564010350 | 12330 | 12370 | 12380 | 12320 | 15387 |
| 515 | 20240417 | 100000 | 29373956610 | 12370 | 12370 | 12380 | 12360 | 13825 |
| 516 | 20240417 | 095900 | 29202883760 | 12370 | 12360 | 12370 | 12350 | 13331 |
| 517 | 20240417 | 095800 | 29038096100 | 12370 | 12380 | 12390 | 12350 | 13495 |
| 518 | 20240417 | 095700 | 28871169000 | 12370 | 12310 | 12380 | 12310 | 24440 |
| 519 | 20240417 | 095600 | 28569350860 | 12310 | 12360 | 12370 | 12310 | 19059 |
| 520 | 20240417 | 095500 | 28334034210 | 12370 | 12390 | 12390 | 12350 | 30614 |
| 521 | 20240417 | 095400 | 27954965320 | 12390 | 12360 | 12390 | 12350 | 52526 |
| 522 | 20240417 | 095300 | 27304926660 | 12360 | 12340 | 12360 | 12310 | 59191 |
| 523 | 20240417 | 095200 | 26574441220 | 12330 | 12320 | 12340 | 12310 | 16218 |
| 524 | 20240417 | 095100 | 26374456870 | 12310 | 12280 | 12330 | 12270 | 38967 |
| 525 | 20240417 | 095000 | 25895124330 | 12280 | 12290 | 12290 | 12270 | 7786 |
| 526 | 20240417 | 094900 | 25799521510 | 12280 | 12270 | 12290 | 12270 | 9655 |
| 527 | 20240417 | 094800 | 25680942340 | 12260 | 12250 | 12280 | 12210 | 13049 |
| 528 | 20240417 | 094700 | 25521027110 | 12250 | 12210 | 12250 | 12190 | 22882 |
| 529 | 20240417 | 094600 | 25241443030 | 12210 | 12240 | 12240 | 12210 | 8995 |
| 530 | 20240417 | 094500 | 25131418700 | 12240 | 12260 | 12260 | 12240 | 12020 |
| 531 | 20240417 | 094400 | 24984186570 | 12250 | 12250 | 12260 | 12240 | 7886 |
| 532 | 20240417 | 094300 | 24887553150 | 12250 | 12210 | 12270 | 12210 | 19874 |
| 533 | 20240417 | 094200 | 24644335600 | 12210 | 12190 | 12210 | 12180 | 24024 |
| 534 | 20240417 | 094100 | 24351402050 | 12190 | 12230 | 12240 | 12190 | 15914 |
| 535 | 20240417 | 094000 | 24157095270 | 12240 | 12250 | 12250 | 12230 | 12450 |
| 536 | 20240417 | 093900 | 24004699100 | 12250 | 12230 | 12260 | 12220 | 14250 |
| 537 | 20240417 | 093800 | 23830222070 | 12240 | 12200 | 12240 | 12200 | 26275 |
| 538 | 20240417 | 093700 | 23509363620 | 12220 | 12250 | 12260 | 12190 | 56026 |
| 539 | 20240417 | 093600 | 22825079420 | 12260 | 12250 | 12260 | 12220 | 29280 |
| 540 | 20240417 | 093500 | 22466698970 | 12260 | 12260 | 12270 | 12240 | 25775 |
| 541 | 20240417 | 093400 | 22150897300 | 12260 | 12290 | 12310 | 12250 | 81383 |
| 542 | 20240417 | 093300 | 21152272930 | 12290 | 12290 | 12300 | 12280 | 10810 |
| 543 | 20240417 | 093200 | 21019413380 | 12280 | 12320 | 12330 | 12280 | 21804 |
| 544 | 20240417 | 093100 | 20751247760 | 12320 | 12270 | 12350 | 12270 | 26895 |
| 545 | 20240417 | 093000 | 20419710700 | 12280 | 12260 | 12290 | 12240 | 41382 |
| 546 | 20240417 | 092900 | 19912194320 | 12270 | 12330 | 12340 | 12250 | 53256 |
| 547 | 20240417 | 092800 | 19256641250 | 12340 | 12350 | 12360 | 12300 | 66843 |
| 548 | 20240417 | 092700 | 18431959750 | 12350 | 12270 | 12360 | 12260 | 91658 |
| 549 | 20240417 | 092600 | 17303057610 | 12270 | 12280 | 12290 | 12260 | 46663 |
| 550 | 20240417 | 092500 | 16730260180 | 12280 | 12260 | 12290 | 12260 | 34523 |
| 551 | 20240417 | 092400 | 16306533670 | 12260 | 12220 | 12260 | 12210 | 58638 |
| 552 | 20240417 | 092300 | 15589005950 | 12230 | 12210 | 12230 | 12200 | 26160 |
| 553 | 20240417 | 092200 | 15269507930 | 12210 | 12170 | 12210 | 12170 | 20721 |
| 554 | 20240417 | 092100 | 15016883090 | 12170 | 12200 | 12210 | 12160 | 23020 |
| 555 | 20240417 | 092000 | 14736450250 | 12200 | 12190 | 12200 | 12180 | 22515 |
| 556 | 20240417 | 091900 | 14461903860 | 12190 | 12170 | 12200 | 12160 | 31684 |
| 557 | 20240417 | 091800 | 14076019270 | 12170 | 12190 | 12220 | 12170 | 18733 |
| 558 | 20240417 | 091700 | 13847867500 | 12190 | 12230 | 12260 | 12180 | 83666 |
| 559 | 20240417 | 091600 | 12824882230 | 12230 | 12160 | 12230 | 12160 | 64848 |
| 560 | 20240417 | 091500 | 12034168470 | 12180 | 12050 | 12180 | 12050 | 54475 |
| 561 | 20240417 | 091400 | 11374224490 | 12050 | 12080 | 12090 | 12050 | 23299 |
| 562 | 20240417 | 091300 | 11093157120 | 12080 | 12100 | 12100 | 12080 | 9394 |
| 563 | 20240417 | 091200 | 10979650910 | 12100 | 12070 | 12100 | 12060 | 16521 |
| 564 | 20240417 | 091100 | 10780186790 | 12070 | 12020 | 12090 | 12020 | 33999 |
| 565 | 20240417 | 091000 | 10369874060 | 12030 | 12040 | 12050 | 12000 | 47020 |
| 566 | 20240417 | 090900 | 9804810290 | 12040 | 12070 | 12070 | 12030 | 61108 |
| 567 | 20240417 | 090800 | 9068681260 | 12070 | 12060 | 12080 | 12040 | 46888 |
| 568 | 20240417 | 090700 | 8503260070 | 12060 | 12120 | 12120 | 12050 | 42246 |
| 569 | 20240417 | 090600 | 7993113560 | 12110 | 12140 | 12160 | 12110 | 66466 |
| 570 | 20240417 | 090500 | 7186492100 | 12140 | 12180 | 12200 | 12120 | 85602 |
| 571 | 20240417 | 090400 | 6146206820 | 12180 | 12190 | 12210 | 12170 | 91956 |
| 572 | 20240417 | 090300 | 5025134830 | 12190 | 12130 | 12210 | 12120 | 93049 |
| 573 | 20240417 | 090200 | 3893504650 | 12130 | 12040 | 12150 | 12030 | 98885 |
| 574 | 20240417 | 090100 | 2697894030 | 12050 | 11980 | 12050 | 11910 | 71959 |
| 575 | 20240417 | 090000 | 1834044110 | 11990 | 11950 | 12050 | 11900 | 151497 |