32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 3 | 20240610 | 183300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240610 | 183200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240610 | 183100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240610 | 183000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240610 | 182900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240610 | 182800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240610 | 182700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240610 | 182600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240610 | 182500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240610 | 182400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240610 | 182300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240610 | 182200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240610 | 182100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240610 | 182000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240610 | 181900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240610 | 181800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240610 | 181700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240610 | 181600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240610 | 181500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240610 | 181400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240610 | 181300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240610 | 181200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240610 | 181100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240610 | 181000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240610 | 180900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240610 | 180800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240610 | 180700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240610 | 180600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240610 | 180500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240610 | 180400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 33 | 20240610 | 180300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240610 | 180200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240610 | 180100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240610 | 180000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240610 | 175900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240610 | 175800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240610 | 175700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240610 | 175600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240610 | 175500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240610 | 175400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240610 | 175300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240610 | 175200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240610 | 175100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240610 | 175000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240610 | 174900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240610 | 174800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240610 | 174700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240610 | 174600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240610 | 174500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240610 | 174400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240610 | 174300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240610 | 174200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240610 | 174100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240610 | 174000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240610 | 173900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240610 | 173800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240610 | 173700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240610 | 173600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240610 | 173500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240610 | 173400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 63 | 20240610 | 173300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240610 | 173200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240610 | 173100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240610 | 173000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240610 | 172900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240610 | 172800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240610 | 172700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240610 | 172600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240610 | 172500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240610 | 172400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240610 | 172300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240610 | 172200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240610 | 172100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240610 | 172000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240610 | 171900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240610 | 171800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240610 | 171700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240610 | 171600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240610 | 171500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240610 | 171400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240610 | 171300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240610 | 171200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240610 | 171100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240610 | 171000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240610 | 170900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240610 | 170800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240610 | 170700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240610 | 170600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240610 | 170500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240610 | 170400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 93 | 20240610 | 170300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240610 | 170200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240610 | 170100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240610 | 170000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240610 | 165900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240610 | 165800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240610 | 165700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240610 | 165600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240610 | 165500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240610 | 165400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240610 | 165300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240610 | 165200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240610 | 165100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240610 | 165000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240610 | 164900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240610 | 164800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240610 | 164700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240610 | 164600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240610 | 164500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240610 | 164400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240610 | 164300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240610 | 164200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240610 | 164100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240610 | 164000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240610 | 163900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240610 | 163800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240610 | 163700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240610 | 163600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240610 | 163500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240610 | 163400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 123 | 20240610 | 163300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240610 | 163200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240610 | 163100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240610 | 163000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240610 | 162900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240610 | 162800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240610 | 162700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240610 | 162600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240610 | 162500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240610 | 162400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240610 | 162300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240610 | 162200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240610 | 162100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240610 | 162000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240610 | 161900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240610 | 161800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240610 | 161700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240610 | 161600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240610 | 161500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240610 | 161400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240610 | 161300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240610 | 161200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240610 | 161100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240610 | 161000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240610 | 160900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240610 | 160800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240610 | 160700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240610 | 160600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240610 | 160500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240610 | 160400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 153 | 20240610 | 160300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240610 | 160200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240610 | 160100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240610 | 160000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240610 | 155900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240610 | 155800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240610 | 155700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240610 | 155600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240610 | 155500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240610 | 155400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240610 | 155300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240610 | 155200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240610 | 155100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240610 | 155000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240610 | 154900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240610 | 154800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240610 | 154700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240610 | 154600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240610 | 154500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240610 | 154400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240610 | 154300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240610 | 154200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240610 | 154100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240610 | 154000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240610 | 153900 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240610 | 153800 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240610 | 153700 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240610 | 153600 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240610 | 153500 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240610 | 153400 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 183 | 20240610 | 153300 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240610 | 153200 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240610 | 153100 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240610 | 153000 | 102274977030 | 15720 | 15720 | 15720 | 15720 | 95634 |
| 187 | 20240610 | 152900 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240610 | 152800 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240610 | 152700 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240610 | 152600 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240610 | 152500 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240610 | 152400 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240610 | 152300 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240610 | 152200 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240610 | 152100 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240610 | 152000 | 100771610550 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240610 | 151900 | 100771610550 | 15740 | 15730 | 15750 | 15730 | 23128 |
| 198 | 20240610 | 151800 | 100407642430 | 15740 | 15740 | 15750 | 15720 | 31276 |
| 199 | 20240610 | 151700 | 99915528610 | 15740 | 15770 | 15770 | 15740 | 43857 |
| 200 | 20240610 | 151600 | 99224485250 | 15770 | 15770 | 15780 | 15760 | 21271 |
| 201 | 20240610 | 151500 | 98889108020 | 15770 | 15750 | 15770 | 15740 | 33529 |
| 202 | 20240610 | 151400 | 98360838190 | 15750 | 15750 | 15760 | 15740 | 11489 |
| 203 | 20240610 | 151300 | 98179908730 | 15760 | 15760 | 15770 | 15740 | 18022 |
| 204 | 20240610 | 151200 | 97895981610 | 15760 | 15760 | 15770 | 15750 | 17470 |
| 205 | 20240610 | 151100 | 97620662250 | 15750 | 15750 | 15760 | 15740 | 26619 |
| 206 | 20240610 | 151000 | 97201469580 | 15760 | 15810 | 15810 | 15750 | 48294 |
| 207 | 20240610 | 150900 | 96439279950 | 15810 | 15800 | 15820 | 15800 | 19214 |
| 208 | 20240610 | 150800 | 96135438510 | 15800 | 15820 | 15830 | 15800 | 35451 |
| 209 | 20240610 | 150700 | 95574831950 | 15820 | 15830 | 15840 | 15800 | 30403 |
| 210 | 20240610 | 150600 | 95093806020 | 15840 | 15800 | 15850 | 15800 | 42659 |
| 211 | 20240610 | 150500 | 94418511780 | 15790 | 15790 | 15800 | 15780 | 21930 |
| 212 | 20240610 | 150400 | 94072188890 | 15790 | 15780 | 15800 | 15770 | 20659 |
| 213 | 20240610 | 150300 | 93746023170 | 15770 | 15740 | 15780 | 15740 | 25860 |
| 214 | 20240610 | 150200 | 93338668550 | 15740 | 15770 | 15770 | 15740 | 24388 |
| 215 | 20240610 | 150100 | 92954483640 | 15770 | 15830 | 15830 | 15770 | 45151 |
| 216 | 20240610 | 150000 | 92241191790 | 15820 | 15840 | 15840 | 15810 | 31151 |
| 217 | 20240610 | 145900 | 91748305030 | 15830 | 15880 | 15880 | 15810 | 56234 |
| 218 | 20240610 | 145800 | 90856777410 | 15880 | 15850 | 15890 | 15850 | 90781 |
| 219 | 20240610 | 145700 | 89415748600 | 15850 | 15800 | 15870 | 15790 | 100805 |
| 220 | 20240610 | 145600 | 87819227590 | 15790 | 15740 | 15800 | 15740 | 35763 |
| 221 | 20240610 | 145500 | 87254909330 | 15740 | 15740 | 15750 | 15730 | 18043 |
| 222 | 20240610 | 145400 | 86970906460 | 15740 | 15720 | 15740 | 15720 | 23501 |
| 223 | 20240610 | 145300 | 86601213960 | 15720 | 15770 | 15770 | 15710 | 20055 |
| 224 | 20240610 | 145200 | 86285608040 | 15770 | 15720 | 15770 | 15710 | 23717 |
| 225 | 20240610 | 145100 | 85912253880 | 15710 | 15790 | 15790 | 15710 | 37244 |
| 226 | 20240610 | 145000 | 85326032040 | 15780 | 15800 | 15810 | 15780 | 38105 |
| 227 | 20240610 | 144900 | 84724114000 | 15800 | 15790 | 15800 | 15770 | 25811 |
| 228 | 20240610 | 144800 | 84316596310 | 15790 | 15740 | 15790 | 15740 | 29860 |
| 229 | 20240610 | 144700 | 83845837770 | 15740 | 15740 | 15740 | 15720 | 20305 |
| 230 | 20240610 | 144600 | 83526418840 | 15730 | 15760 | 15770 | 15720 | 25609 |
| 231 | 20240610 | 144500 | 83123315900 | 15750 | 15740 | 15770 | 15730 | 33491 |
| 232 | 20240610 | 144400 | 82595796730 | 15740 | 15740 | 15750 | 15720 | 36592 |
| 233 | 20240610 | 144300 | 82020020990 | 15740 | 15760 | 15770 | 15720 | 49241 |
| 234 | 20240610 | 144200 | 81244776680 | 15760 | 15790 | 15790 | 15720 | 56805 |
| 235 | 20240610 | 144100 | 80350260530 | 15790 | 15820 | 15830 | 15780 | 67963 |
| 236 | 20240610 | 144000 | 79276296160 | 15810 | 15780 | 15880 | 15770 | 133449 |
| 237 | 20240610 | 143900 | 77162846190 | 15790 | 15730 | 15810 | 15720 | 197303 |
| 238 | 20240610 | 143800 | 74049936280 | 15720 | 15690 | 15720 | 15670 | 75780 |
| 239 | 20240610 | 143700 | 72860246200 | 15680 | 15640 | 15700 | 15630 | 64040 |
| 240 | 20240610 | 143600 | 71856444310 | 15640 | 15650 | 15680 | 15600 | 38251 |
| 241 | 20240610 | 143500 | 71258206840 | 15670 | 15550 | 15670 | 15550 | 84963 |
| 242 | 20240610 | 143400 | 69932270630 | 15560 | 15520 | 15560 | 15520 | 23094 |
| 243 | 20240610 | 143300 | 69573447300 | 15520 | 15510 | 15530 | 15500 | 12314 |
| 244 | 20240610 | 143200 | 69382381700 | 15520 | 15500 | 15520 | 15490 | 5647 |
| 245 | 20240610 | 143100 | 69294819450 | 15510 | 15510 | 15520 | 15480 | 7411 |
| 246 | 20240610 | 143000 | 69179969830 | 15520 | 15460 | 15520 | 15460 | 16443 |
| 247 | 20240610 | 142900 | 68925272620 | 15470 | 15480 | 15490 | 15460 | 8700 |
| 248 | 20240610 | 142800 | 68790719090 | 15480 | 15450 | 15500 | 15440 | 6221 |
| 249 | 20240610 | 142700 | 68694499570 | 15450 | 15480 | 15490 | 15450 | 15123 |
| 250 | 20240610 | 142600 | 68460665980 | 15490 | 15500 | 15510 | 15480 | 9664 |
| 251 | 20240610 | 142500 | 68310912580 | 15500 | 15520 | 15520 | 15500 | 7165 |
| 252 | 20240610 | 142400 | 68199792700 | 15510 | 15520 | 15530 | 15500 | 13243 |
| 253 | 20240610 | 142300 | 67994338360 | 15520 | 15530 | 15540 | 15520 | 15571 |
| 254 | 20240610 | 142200 | 67752505130 | 15530 | 15520 | 15530 | 15520 | 23182 |
| 255 | 20240610 | 142100 | 67392586740 | 15530 | 15520 | 15530 | 15510 | 9400 |
| 256 | 20240610 | 142000 | 67246712650 | 15520 | 15500 | 15520 | 15490 | 14690 |
| 257 | 20240610 | 141900 | 67018948700 | 15500 | 15490 | 15500 | 15480 | 5564 |
| 258 | 20240610 | 141800 | 66932762200 | 15490 | 15470 | 15490 | 15470 | 6904 |
| 259 | 20240610 | 141700 | 66825902360 | 15470 | 15490 | 15510 | 15460 | 13081 |
| 260 | 20240610 | 141600 | 66623431620 | 15490 | 15480 | 15500 | 15480 | 14250 |
| 261 | 20240610 | 141500 | 66402641770 | 15480 | 15470 | 15490 | 15460 | 13125 |
| 262 | 20240610 | 141400 | 66199541500 | 15490 | 15500 | 15500 | 15470 | 14083 |
| 263 | 20240610 | 141300 | 65981377560 | 15490 | 15500 | 15510 | 15490 | 10022 |
| 264 | 20240610 | 141200 | 65826059530 | 15490 | 15500 | 15500 | 15470 | 14438 |
| 265 | 20240610 | 141100 | 65602491300 | 15500 | 15500 | 15500 | 15470 | 12900 |
| 266 | 20240610 | 141000 | 65402699170 | 15500 | 15520 | 15550 | 15480 | 45764 |
| 267 | 20240610 | 140900 | 64692399180 | 15530 | 15530 | 15540 | 15490 | 20444 |
| 268 | 20240610 | 140800 | 64375203890 | 15540 | 15580 | 15580 | 15530 | 39664 |
| 269 | 20240610 | 140700 | 63758506040 | 15600 | 15540 | 15610 | 15540 | 76562 |
| 270 | 20240610 | 140600 | 62565367810 | 15550 | 15490 | 15550 | 15490 | 62148 |
| 271 | 20240610 | 140500 | 61600875420 | 15490 | 15460 | 15490 | 15450 | 28686 |
| 272 | 20240610 | 140400 | 61157020710 | 15460 | 15420 | 15470 | 15410 | 22289 |
| 273 | 20240610 | 140300 | 60812876830 | 15430 | 15430 | 15450 | 15410 | 12277 |
| 274 | 20240610 | 140200 | 60623472100 | 15430 | 15410 | 15440 | 15410 | 11199 |
| 275 | 20240610 | 140100 | 60450757820 | 15400 | 15380 | 15410 | 15370 | 5319 |
| 276 | 20240610 | 140000 | 60368902000 | 15380 | 15390 | 15400 | 15370 | 8270 |
| 277 | 20240610 | 135900 | 60241698110 | 15400 | 15430 | 15440 | 15400 | 17706 |
| 278 | 20240610 | 135800 | 59968727440 | 15430 | 15430 | 15440 | 15420 | 3201 |
| 279 | 20240610 | 135700 | 59919339020 | 15430 | 15440 | 15460 | 15420 | 16396 |
| 280 | 20240610 | 135600 | 59666143970 | 15450 | 15450 | 15460 | 15440 | 16451 |
| 281 | 20240610 | 135500 | 59411991120 | 15440 | 15430 | 15450 | 15420 | 10245 |
| 282 | 20240610 | 135400 | 59253848610 | 15430 | 15400 | 15430 | 15390 | 11196 |
| 283 | 20240610 | 135300 | 59081247910 | 15400 | 15420 | 15420 | 15390 | 6451 |
| 284 | 20240610 | 135200 | 58981853990 | 15410 | 15370 | 15420 | 15370 | 16352 |
| 285 | 20240610 | 135100 | 58730155270 | 15380 | 15370 | 15380 | 15360 | 3263 |
| 286 | 20240610 | 135000 | 58680002630 | 15370 | 15360 | 15370 | 15360 | 6254 |
| 287 | 20240610 | 134900 | 58583893800 | 15370 | 15360 | 15370 | 15360 | 2758 |
| 288 | 20240610 | 134800 | 58541520250 | 15360 | 15360 | 15370 | 15360 | 1220 |
| 289 | 20240610 | 134700 | 58522779400 | 15360 | 15350 | 15370 | 15350 | 2550 |
| 290 | 20240610 | 134600 | 58483615220 | 15360 | 15350 | 15360 | 15350 | 4024 |
| 291 | 20240610 | 134500 | 58421828740 | 15360 | 15350 | 15360 | 15350 | 3647 |
| 292 | 20240610 | 134400 | 58365842770 | 15360 | 15360 | 15370 | 15350 | 3011 |
| 293 | 20240610 | 134300 | 58319605620 | 15360 | 15350 | 15360 | 15340 | 6252 |
| 294 | 20240610 | 134200 | 58223639200 | 15350 | 15390 | 15390 | 15350 | 11057 |
| 295 | 20240610 | 134100 | 58053759790 | 15390 | 15390 | 15400 | 15360 | 6645 |
| 296 | 20240610 | 134000 | 57951547160 | 15380 | 15380 | 15400 | 15370 | 4404 |
| 297 | 20240610 | 133900 | 57883772750 | 15370 | 15390 | 15400 | 15340 | 14587 |
| 298 | 20240610 | 133800 | 57659726860 | 15390 | 15430 | 15430 | 15390 | 9486 |
| 299 | 20240610 | 133700 | 57513614270 | 15430 | 15420 | 15430 | 15410 | 8671 |
| 300 | 20240610 | 133600 | 57379905320 | 15430 | 15420 | 15440 | 15410 | 9965 |
| 301 | 20240610 | 133500 | 57226148180 | 15430 | 15400 | 15430 | 15400 | 10556 |
| 302 | 20240610 | 133400 | 57063400570 | 15410 | 15410 | 15410 | 15400 | 3602 |
| 303 | 20240610 | 133300 | 57007921540 | 15400 | 15410 | 15420 | 15400 | 6835 |
| 304 | 20240610 | 133200 | 56902630200 | 15410 | 15410 | 15430 | 15400 | 23551 |
| 305 | 20240610 | 133100 | 56539664290 | 15420 | 15410 | 15430 | 15400 | 11790 |
| 306 | 20240610 | 133000 | 56357908080 | 15410 | 15450 | 15460 | 15400 | 36056 |
| 307 | 20240610 | 132900 | 55801800420 | 15450 | 15350 | 15460 | 15350 | 52860 |
| 308 | 20240610 | 132800 | 54986909490 | 15360 | 15350 | 15370 | 15350 | 6880 |
| 309 | 20240610 | 132700 | 54881240920 | 15360 | 15380 | 15380 | 15350 | 11213 |
| 310 | 20240610 | 132600 | 54708970360 | 15370 | 15330 | 15370 | 15330 | 13468 |
| 311 | 20240610 | 132500 | 54502176140 | 15330 | 15320 | 15340 | 15320 | 2653 |
| 312 | 20240610 | 132400 | 54461510320 | 15330 | 15300 | 15330 | 15300 | 3784 |
| 313 | 20240610 | 132300 | 54403576520 | 15300 | 15300 | 15310 | 15290 | 3684 |
| 314 | 20240610 | 132200 | 54347217700 | 15300 | 15290 | 15300 | 15290 | 2149 |
| 315 | 20240610 | 132100 | 54314359480 | 15280 | 15290 | 15290 | 15260 | 5501 |
| 316 | 20240610 | 132000 | 54230324370 | 15300 | 15330 | 15340 | 15290 | 9843 |
| 317 | 20240610 | 131900 | 54079554980 | 15330 | 15350 | 15350 | 15320 | 19013 |
| 318 | 20240610 | 131800 | 53787927050 | 15340 | 15180 | 15340 | 15180 | 33783 |
| 319 | 20240610 | 131700 | 53271350940 | 15180 | 15200 | 15220 | 15180 | 10261 |
| 320 | 20240610 | 131600 | 53115486070 | 15200 | 15220 | 15220 | 15200 | 2364 |
| 321 | 20240610 | 131500 | 53079529030 | 15210 | 15200 | 15220 | 15200 | 1323 |
| 322 | 20240610 | 131400 | 53059396260 | 15200 | 15190 | 15220 | 15180 | 2149 |
| 323 | 20240610 | 131300 | 53026737900 | 15190 | 15180 | 15240 | 15170 | 16276 |
| 324 | 20240610 | 131200 | 52779249140 | 15180 | 15180 | 15180 | 15170 | 4923 |
| 325 | 20240610 | 131100 | 52704520410 | 15180 | 15210 | 15210 | 15170 | 25165 |
| 326 | 20240610 | 131000 | 52322410230 | 15210 | 15210 | 15210 | 15200 | 3369 |
| 327 | 20240610 | 130900 | 52271200240 | 15200 | 15200 | 15210 | 15190 | 3240 |
| 328 | 20240610 | 130800 | 52221953030 | 15200 | 15190 | 15200 | 15190 | 2015 |
| 329 | 20240610 | 130700 | 52191331250 | 15200 | 15200 | 15210 | 15190 | 1737 |
| 330 | 20240610 | 130600 | 52164937680 | 15210 | 15220 | 15220 | 15190 | 12635 |
| 331 | 20240610 | 130500 | 51972886440 | 15200 | 15210 | 15220 | 15200 | 4791 |
| 332 | 20240610 | 130400 | 51900015920 | 15210 | 15220 | 15220 | 15210 | 2614 |
| 333 | 20240610 | 130300 | 51860256130 | 15220 | 15210 | 15220 | 15210 | 828 |
| 334 | 20240610 | 130200 | 51847659910 | 15210 | 15230 | 15240 | 15200 | 10410 |
| 335 | 20240610 | 130100 | 51689247200 | 15230 | 15240 | 15250 | 15230 | 3367 |
| 336 | 20240610 | 130000 | 51637944970 | 15240 | 15250 | 15250 | 15240 | 663 |
| 337 | 20240610 | 125900 | 51627840550 | 15240 | 15240 | 15250 | 15240 | 1386 |
| 338 | 20240610 | 125800 | 51606708970 | 15250 | 15240 | 15250 | 15240 | 1556 |
| 339 | 20240610 | 125700 | 51582994100 | 15250 | 15250 | 15250 | 15240 | 2020 |
| 340 | 20240610 | 125600 | 51552196920 | 15250 | 15240 | 15250 | 15240 | 1566 |
| 341 | 20240610 | 125500 | 51528328320 | 15240 | 15240 | 15250 | 15240 | 1365 |
| 342 | 20240610 | 125400 | 51507522810 | 15250 | 15240 | 15250 | 15240 | 1002 |
| 343 | 20240610 | 125300 | 51492250640 | 15240 | 15240 | 15250 | 15230 | 1283 |
| 344 | 20240610 | 125200 | 51472700960 | 15240 | 15250 | 15250 | 15240 | 2470 |
| 345 | 20240610 | 125100 | 51435054890 | 15250 | 15250 | 15260 | 15240 | 5353 |
| 346 | 20240610 | 125000 | 51353440910 | 15250 | 15250 | 15260 | 15250 | 792 |
| 347 | 20240610 | 124900 | 51341360270 | 15250 | 15250 | 15260 | 15240 | 980 |
| 348 | 20240610 | 124800 | 51326415630 | 15240 | 15240 | 15260 | 15240 | 9066 |
| 349 | 20240610 | 124700 | 51188202750 | 15230 | 15240 | 15250 | 15230 | 3208 |
| 350 | 20240610 | 124600 | 51139324090 | 15240 | 15240 | 15240 | 15230 | 1148 |
| 351 | 20240610 | 124500 | 51121836380 | 15240 | 15200 | 15240 | 15200 | 4623 |
| 352 | 20240610 | 124400 | 51051461890 | 15200 | 15200 | 15210 | 15200 | 1337 |
| 353 | 20240610 | 124300 | 51031134180 | 15200 | 15210 | 15210 | 15200 | 1955 |
| 354 | 20240610 | 124200 | 51001416170 | 15210 | 15210 | 15220 | 15210 | 1147 |
| 355 | 20240610 | 124100 | 50983967760 | 15220 | 15220 | 15220 | 15200 | 1978 |
| 356 | 20240610 | 124000 | 50953883330 | 15220 | 15210 | 15220 | 15210 | 1481 |
| 357 | 20240610 | 123900 | 50931357170 | 15210 | 15210 | 15220 | 15190 | 5226 |
| 358 | 20240610 | 123800 | 50851923740 | 15200 | 15220 | 15220 | 15200 | 4591 |
| 359 | 20240610 | 123700 | 50782114560 | 15210 | 15230 | 15230 | 15200 | 359 |
| 360 | 20240610 | 123600 | 50776654050 | 15230 | 15230 | 15240 | 15200 | 3664 |
| 361 | 20240610 | 123500 | 50720884530 | 15230 | 15250 | 15250 | 15230 | 2177 |
| 362 | 20240610 | 123400 | 50687708820 | 15240 | 15250 | 15250 | 15240 | 451 |
| 363 | 20240610 | 123300 | 50680832480 | 15250 | 15250 | 15260 | 15240 | 3987 |
| 364 | 20240610 | 123200 | 50620017740 | 15250 | 15240 | 15260 | 15240 | 2943 |
| 365 | 20240610 | 123100 | 50575141100 | 15240 | 15240 | 15250 | 15230 | 5747 |
| 366 | 20240610 | 123000 | 50487544860 | 15240 | 15200 | 15240 | 15200 | 8977 |
| 367 | 20240610 | 122900 | 50350926920 | 15200 | 15210 | 15210 | 15200 | 2468 |
| 368 | 20240610 | 122800 | 50313409070 | 15210 | 15200 | 15210 | 15190 | 1531 |
| 369 | 20240610 | 122700 | 50290138000 | 15200 | 15200 | 15210 | 15190 | 5362 |
| 370 | 20240610 | 122600 | 50208633690 | 15200 | 15200 | 15200 | 15190 | 2070 |
| 371 | 20240610 | 122500 | 50177175700 | 15200 | 15200 | 15210 | 15190 | 4586 |
| 372 | 20240610 | 122400 | 50107468230 | 15200 | 15200 | 15210 | 15190 | 3239 |
| 373 | 20240610 | 122300 | 50058256560 | 15190 | 15200 | 15210 | 15190 | 1748 |
| 374 | 20240610 | 122200 | 50031682650 | 15210 | 15200 | 15210 | 15190 | 1737 |
| 375 | 20240610 | 122100 | 50005279260 | 15200 | 15190 | 15200 | 15180 | 1833 |
| 376 | 20240610 | 122000 | 49977427040 | 15200 | 15200 | 15210 | 15190 | 10747 |
| 377 | 20240610 | 121900 | 49814148790 | 15200 | 15200 | 15200 | 15190 | 4290 |
| 378 | 20240610 | 121800 | 49748956020 | 15200 | 15200 | 15200 | 15190 | 922 |
| 379 | 20240610 | 121700 | 49734948770 | 15190 | 15200 | 15200 | 15190 | 3831 |
| 380 | 20240610 | 121600 | 49676746680 | 15200 | 15200 | 15200 | 15190 | 2853 |
| 381 | 20240610 | 121500 | 49633399580 | 15190 | 15200 | 15200 | 15190 | 1901 |
| 382 | 20240610 | 121400 | 49604520690 | 15200 | 15190 | 15200 | 15190 | 752 |
| 383 | 20240610 | 121300 | 49593096600 | 15190 | 15190 | 15200 | 15180 | 1722 |
| 384 | 20240610 | 121200 | 49566948960 | 15190 | 15190 | 15190 | 15180 | 2527 |
| 385 | 20240610 | 121100 | 49528576690 | 15190 | 15190 | 15190 | 15180 | 1900 |
| 386 | 20240610 | 121000 | 49499722780 | 15190 | 15180 | 15200 | 15180 | 6659 |
| 387 | 20240610 | 120900 | 49398591780 | 15180 | 15190 | 15190 | 15180 | 2427 |
| 388 | 20240610 | 120800 | 49361747740 | 15180 | 15180 | 15190 | 15180 | 2111 |
| 389 | 20240610 | 120700 | 49329700200 | 15180 | 15180 | 15190 | 15170 | 2810 |
| 390 | 20240610 | 120600 | 49287048920 | 15190 | 15190 | 15190 | 15170 | 4549 |
| 391 | 20240610 | 120500 | 49217998500 | 15180 | 15210 | 15210 | 15180 | 7283 |
| 392 | 20240610 | 120400 | 49107407580 | 15210 | 15200 | 15210 | 15190 | 1312 |
| 393 | 20240610 | 120300 | 49087466680 | 15190 | 15210 | 15210 | 15190 | 10169 |
| 394 | 20240610 | 120200 | 48932898600 | 15200 | 15200 | 15210 | 15200 | 5092 |
| 395 | 20240610 | 120100 | 48855497430 | 15210 | 15210 | 15210 | 15200 | 1734 |
| 396 | 20240610 | 120000 | 48829135980 | 15210 | 15210 | 15210 | 15200 | 835 |
| 397 | 20240610 | 115900 | 48816440560 | 15210 | 15210 | 15210 | 15200 | 279 |
| 398 | 20240610 | 115800 | 48812198670 | 15210 | 15200 | 15220 | 15200 | 2670 |
| 399 | 20240610 | 115700 | 48771597250 | 15210 | 15200 | 15210 | 15200 | 1397 |
| 400 | 20240610 | 115600 | 48750359770 | 15210 | 15210 | 15210 | 15200 | 1744 |
| 401 | 20240610 | 115500 | 48723844000 | 15210 | 15220 | 15230 | 15200 | 7805 |
| 402 | 20240610 | 115400 | 48605097500 | 15220 | 15230 | 15240 | 15220 | 3470 |
| 403 | 20240610 | 115300 | 48552256950 | 15240 | 15230 | 15250 | 15230 | 2944 |
| 404 | 20240610 | 115200 | 48507403540 | 15230 | 15240 | 15250 | 15230 | 2111 |
| 405 | 20240610 | 115100 | 48475230480 | 15250 | 15240 | 15250 | 15240 | 2570 |
| 406 | 20240610 | 115000 | 48436061160 | 15250 | 15250 | 15260 | 15240 | 2503 |
| 407 | 20240610 | 114900 | 48397889940 | 15250 | 15250 | 15260 | 15250 | 1638 |
| 408 | 20240610 | 114800 | 48372904300 | 15260 | 15250 | 15260 | 15240 | 1302 |
| 409 | 20240610 | 114700 | 48353048800 | 15250 | 15250 | 15260 | 15250 | 818 |
| 410 | 20240610 | 114600 | 48340573430 | 15260 | 15260 | 15260 | 15250 | 968 |
| 411 | 20240610 | 114500 | 48325805440 | 15260 | 15240 | 15260 | 15230 | 8743 |
| 412 | 20240610 | 114400 | 48192508610 | 15240 | 15230 | 15240 | 15230 | 804 |
| 413 | 20240610 | 114300 | 48180259420 | 15240 | 15230 | 15240 | 15230 | 1248 |
| 414 | 20240610 | 114200 | 48161242890 | 15240 | 15240 | 15240 | 15230 | 1962 |
| 415 | 20240610 | 114100 | 48131352370 | 15230 | 15230 | 15240 | 15230 | 5304 |
| 416 | 20240610 | 114000 | 48050564120 | 15240 | 15230 | 15240 | 15230 | 1775 |
| 417 | 20240610 | 113900 | 48023527240 | 15230 | 15240 | 15240 | 15230 | 1493 |
| 418 | 20240610 | 113800 | 48000775990 | 15240 | 15240 | 15240 | 15230 | 1567 |
| 419 | 20240610 | 113700 | 47976906160 | 15240 | 15240 | 15250 | 15240 | 2905 |
| 420 | 20240610 | 113600 | 47932633640 | 15240 | 15250 | 15250 | 15240 | 1296 |
| 421 | 20240610 | 113500 | 47912879910 | 15250 | 15250 | 15250 | 15240 | 1408 |
| 422 | 20240610 | 113400 | 47891416880 | 15250 | 15260 | 15260 | 15240 | 5120 |
| 423 | 20240610 | 113300 | 47813353400 | 15250 | 15250 | 15260 | 15240 | 1946 |
| 424 | 20240610 | 113200 | 47783686240 | 15250 | 15260 | 15270 | 15240 | 3908 |
| 425 | 20240610 | 113100 | 47724104080 | 15270 | 15250 | 15270 | 15240 | 3586 |
| 426 | 20240610 | 113000 | 47669411700 | 15250 | 15260 | 15260 | 15230 | 5763 |
| 427 | 20240610 | 112900 | 47581566430 | 15260 | 15250 | 15290 | 15250 | 12149 |
| 428 | 20240610 | 112800 | 47396106660 | 15260 | 15230 | 15260 | 15230 | 3607 |
| 429 | 20240610 | 112700 | 47341125760 | 15240 | 15230 | 15240 | 15220 | 5671 |
| 430 | 20240610 | 112600 | 47254752610 | 15230 | 15220 | 15230 | 15220 | 1761 |
| 431 | 20240610 | 112500 | 47227940520 | 15230 | 15220 | 15230 | 15220 | 2415 |
| 432 | 20240610 | 112400 | 47191165220 | 15230 | 15200 | 15230 | 15200 | 5461 |
| 433 | 20240610 | 112300 | 47108091060 | 15210 | 15190 | 15210 | 15190 | 2246 |
| 434 | 20240610 | 112200 | 47073958900 | 15200 | 15190 | 15200 | 15190 | 6002 |
| 435 | 20240610 | 112100 | 46982739470 | 15190 | 15190 | 15200 | 15180 | 1718 |
| 436 | 20240610 | 112000 | 46956641220 | 15190 | 15160 | 15190 | 15160 | 7812 |
| 437 | 20240610 | 111900 | 46838111670 | 15160 | 15180 | 15180 | 15160 | 7883 |
| 438 | 20240610 | 111800 | 46718518030 | 15170 | 15180 | 15180 | 15170 | 6656 |
| 439 | 20240610 | 111700 | 46617543590 | 15180 | 15180 | 15180 | 15170 | 3245 |
| 440 | 20240610 | 111600 | 46568292850 | 15180 | 15180 | 15180 | 15170 | 10404 |
| 441 | 20240610 | 111500 | 46410451110 | 15180 | 15170 | 15180 | 15170 | 5330 |
| 442 | 20240610 | 111400 | 46329563480 | 15180 | 15180 | 15190 | 15170 | 6019 |
| 443 | 20240610 | 111300 | 46238219670 | 15180 | 15200 | 15200 | 15180 | 7932 |
| 444 | 20240610 | 111200 | 46117782330 | 15200 | 15200 | 15200 | 15190 | 2679 |
| 445 | 20240610 | 111100 | 46077079220 | 15200 | 15210 | 15210 | 15190 | 4866 |
| 446 | 20240610 | 111000 | 46003128930 | 15210 | 15210 | 15210 | 15200 | 1185 |
| 447 | 20240610 | 110900 | 45985112120 | 15210 | 15220 | 15220 | 15200 | 3044 |
| 448 | 20240610 | 110800 | 45938802110 | 15220 | 15190 | 15220 | 15190 | 11929 |
| 449 | 20240610 | 110700 | 45757376760 | 15190 | 15190 | 15200 | 15180 | 9331 |
| 450 | 20240610 | 110600 | 45615636730 | 15190 | 15190 | 15200 | 15180 | 16558 |
| 451 | 20240610 | 110500 | 45364219680 | 15190 | 15200 | 15200 | 15180 | 8775 |
| 452 | 20240610 | 110400 | 45230924350 | 15200 | 15180 | 15200 | 15180 | 10933 |
| 453 | 20240610 | 110300 | 45064910630 | 15190 | 15180 | 15190 | 15180 | 6334 |
| 454 | 20240610 | 110200 | 44968734740 | 15190 | 15190 | 15190 | 15180 | 1827 |
| 455 | 20240610 | 110100 | 44940993270 | 15190 | 15190 | 15200 | 15180 | 1431 |
| 456 | 20240610 | 110000 | 44919259770 | 15200 | 15180 | 15200 | 15170 | 17247 |
| 457 | 20240610 | 105900 | 44657418000 | 15180 | 15180 | 15180 | 15170 | 4879 |
| 458 | 20240610 | 105800 | 44583375670 | 15180 | 15180 | 15180 | 15170 | 2817 |
| 459 | 20240610 | 105700 | 44540622180 | 15180 | 15190 | 15190 | 15170 | 5303 |
| 460 | 20240610 | 105600 | 44460109600 | 15190 | 15210 | 15210 | 15190 | 5222 |
| 461 | 20240610 | 105500 | 44380764720 | 15210 | 15210 | 15210 | 15190 | 2474 |
| 462 | 20240610 | 105400 | 44343165060 | 15210 | 15190 | 15210 | 15180 | 6460 |
| 463 | 20240610 | 105300 | 44244999700 | 15190 | 15190 | 15200 | 15160 | 13595 |
| 464 | 20240610 | 105200 | 44038584110 | 15190 | 15200 | 15200 | 15160 | 39258 |
| 465 | 20240610 | 105100 | 43442871130 | 15200 | 15230 | 15230 | 15190 | 26301 |
| 466 | 20240610 | 105000 | 43042946780 | 15230 | 15230 | 15230 | 15210 | 4991 |
| 467 | 20240610 | 104900 | 42966977040 | 15220 | 15230 | 15230 | 15220 | 11831 |
| 468 | 20240610 | 104800 | 42786859770 | 15230 | 15230 | 15240 | 15220 | 4917 |
| 469 | 20240610 | 104700 | 42711998770 | 15230 | 15240 | 15240 | 15220 | 5961 |
| 470 | 20240610 | 104600 | 42621215490 | 15230 | 15260 | 15260 | 15230 | 15561 |
| 471 | 20240610 | 104500 | 42384055760 | 15260 | 15260 | 15270 | 15260 | 2548 |
| 472 | 20240610 | 104400 | 42345170490 | 15270 | 15280 | 15280 | 15260 | 2452 |
| 473 | 20240610 | 104300 | 42307739660 | 15280 | 15300 | 15300 | 15250 | 1839 |
| 474 | 20240610 | 104200 | 42279646930 | 15300 | 15260 | 15300 | 15250 | 3702 |
| 475 | 20240610 | 104100 | 42223128720 | 15250 | 15250 | 15260 | 15240 | 8066 |
| 476 | 20240610 | 104000 | 42100117540 | 15250 | 15250 | 15250 | 15240 | 4076 |
| 477 | 20240610 | 103900 | 42037960870 | 15250 | 15260 | 15260 | 15250 | 2569 |
| 478 | 20240610 | 103800 | 41998780710 | 15260 | 15260 | 15260 | 15250 | 2710 |
| 479 | 20240610 | 103700 | 41957441900 | 15260 | 15270 | 15270 | 15250 | 3582 |
| 480 | 20240610 | 103600 | 41902777540 | 15270 | 15280 | 15280 | 15250 | 5477 |
| 481 | 20240610 | 103500 | 41819148560 | 15280 | 15300 | 15300 | 15280 | 2370 |
| 482 | 20240610 | 103400 | 41782912990 | 15300 | 15250 | 15300 | 15240 | 15494 |
| 483 | 20240610 | 103300 | 41546510770 | 15250 | 15260 | 15260 | 15240 | 4996 |
| 484 | 20240610 | 103200 | 41470343600 | 15260 | 15250 | 15260 | 15240 | 7365 |
| 485 | 20240610 | 103100 | 41358069570 | 15240 | 15270 | 15270 | 15240 | 4753 |
| 486 | 20240610 | 103000 | 41285575530 | 15270 | 15270 | 15270 | 15240 | 12251 |
| 487 | 20240610 | 102900 | 41098728900 | 15280 | 15300 | 15300 | 15270 | 11689 |
| 488 | 20240610 | 102800 | 40920102980 | 15300 | 15300 | 15300 | 15290 | 4526 |
| 489 | 20240610 | 102700 | 40850856660 | 15300 | 15300 | 15300 | 15290 | 6316 |
| 490 | 20240610 | 102600 | 40754256020 | 15300 | 15290 | 15300 | 15280 | 4954 |
| 491 | 20240610 | 102500 | 40678502640 | 15290 | 15290 | 15300 | 15270 | 7584 |
| 492 | 20240610 | 102400 | 40562561580 | 15280 | 15270 | 15290 | 15270 | 7156 |
| 493 | 20240610 | 102300 | 40453211070 | 15270 | 15280 | 15280 | 15260 | 8925 |
| 494 | 20240610 | 102200 | 40316913580 | 15280 | 15260 | 15290 | 15260 | 4474 |
| 495 | 20240610 | 102100 | 40248575500 | 15260 | 15290 | 15290 | 15250 | 15614 |
| 496 | 20240610 | 102000 | 40010123390 | 15290 | 15240 | 15290 | 15220 | 3748 |
| 497 | 20240610 | 101900 | 39952933890 | 15230 | 15210 | 15270 | 15210 | 9242 |
| 498 | 20240610 | 101800 | 39812208410 | 15210 | 15210 | 15220 | 15180 | 22026 |
| 499 | 20240610 | 101700 | 39477467720 | 15210 | 15210 | 15230 | 15200 | 51060 |
| 500 | 20240610 | 101600 | 38700983570 | 15220 | 15310 | 15320 | 15210 | 85467 |
| 501 | 20240610 | 101500 | 37397230570 | 15320 | 15310 | 15330 | 15300 | 5147 |
| 502 | 20240610 | 101400 | 37318396000 | 15300 | 15320 | 15320 | 15300 | 22299 |
| 503 | 20240610 | 101300 | 36977005640 | 15320 | 15320 | 15340 | 15310 | 28383 |
| 504 | 20240610 | 101200 | 36542310740 | 15330 | 15340 | 15350 | 15320 | 22998 |
| 505 | 20240610 | 101100 | 36189555650 | 15340 | 15360 | 15360 | 15340 | 7759 |
| 506 | 20240610 | 101000 | 36070489650 | 15360 | 15360 | 15380 | 15340 | 18285 |
| 507 | 20240610 | 100900 | 35789798210 | 15360 | 15400 | 15420 | 15360 | 23477 |
| 508 | 20240610 | 100800 | 35428699870 | 15400 | 15380 | 15400 | 15370 | 7869 |
| 509 | 20240610 | 100700 | 35307666620 | 15370 | 15380 | 15390 | 15360 | 29144 |
| 510 | 20240610 | 100600 | 34859630110 | 15380 | 15410 | 15420 | 15370 | 37252 |
| 511 | 20240610 | 100500 | 34286159950 | 15400 | 15470 | 15480 | 15400 | 50811 |
| 512 | 20240610 | 100400 | 33502297160 | 15470 | 15470 | 15480 | 15460 | 6509 |
| 513 | 20240610 | 100300 | 33401619950 | 15480 | 15500 | 15510 | 15460 | 19475 |
| 514 | 20240610 | 100200 | 33100178720 | 15510 | 15510 | 15530 | 15500 | 4789 |
| 515 | 20240610 | 100100 | 33025897910 | 15510 | 15490 | 15510 | 15470 | 15588 |
| 516 | 20240610 | 100000 | 32784518950 | 15490 | 15510 | 15510 | 15480 | 38506 |
| 517 | 20240610 | 095900 | 32187901170 | 15520 | 15550 | 15610 | 15510 | 18579 |
| 518 | 20240610 | 095800 | 31899222340 | 15540 | 15540 | 15550 | 15540 | 8766 |
| 519 | 20240610 | 095700 | 31762983350 | 15540 | 15540 | 15550 | 15530 | 7349 |
| 520 | 20240610 | 095600 | 31648773880 | 15540 | 15540 | 15560 | 15520 | 14346 |
| 521 | 20240610 | 095500 | 31425841750 | 15540 | 15580 | 15590 | 15530 | 18596 |
| 522 | 20240610 | 095400 | 31136560130 | 15590 | 15610 | 15620 | 15580 | 20787 |
| 523 | 20240610 | 095300 | 30812374680 | 15610 | 15690 | 15690 | 15590 | 49588 |
| 524 | 20240610 | 095200 | 30036779070 | 15680 | 15670 | 15690 | 15660 | 28299 |
| 525 | 20240610 | 095100 | 29593178750 | 15670 | 15680 | 15680 | 15640 | 31509 |
| 526 | 20240610 | 095000 | 29099830990 | 15690 | 15690 | 15710 | 15660 | 72194 |
| 527 | 20240610 | 094900 | 27966854660 | 15680 | 15640 | 15700 | 15630 | 66455 |
| 528 | 20240610 | 094800 | 26925475190 | 15650 | 15630 | 15650 | 15620 | 36256 |
| 529 | 20240610 | 094700 | 26358671760 | 15630 | 15600 | 15630 | 15600 | 24854 |
| 530 | 20240610 | 094600 | 25970578090 | 15600 | 15580 | 15600 | 15570 | 14816 |
| 531 | 20240610 | 094500 | 25739537950 | 15580 | 15520 | 15580 | 15510 | 10373 |
| 532 | 20240610 | 094400 | 25578239260 | 15520 | 15500 | 15520 | 15490 | 8951 |
| 533 | 20240610 | 094300 | 25439517280 | 15500 | 15530 | 15540 | 15490 | 6621 |
| 534 | 20240610 | 094200 | 25336827250 | 15530 | 15500 | 15540 | 15490 | 13129 |
| 535 | 20240610 | 094100 | 25133173190 | 15510 | 15550 | 15560 | 15490 | 27876 |
| 536 | 20240610 | 094000 | 24700582560 | 15570 | 15590 | 15600 | 15550 | 19639 |
| 537 | 20240610 | 093900 | 24394642790 | 15580 | 15610 | 15610 | 15560 | 30723 |
| 538 | 20240610 | 093800 | 23915738830 | 15610 | 15610 | 15620 | 15590 | 16817 |
| 539 | 20240610 | 093700 | 23653362710 | 15610 | 15630 | 15640 | 15580 | 52348 |
| 540 | 20240610 | 093600 | 22836279710 | 15630 | 15580 | 15630 | 15580 | 79094 |
| 541 | 20240610 | 093500 | 21601995540 | 15590 | 15500 | 15590 | 15470 | 52652 |
| 542 | 20240610 | 093400 | 20783632340 | 15500 | 15500 | 15510 | 15470 | 19429 |
| 543 | 20240610 | 093300 | 20482763580 | 15500 | 15510 | 15520 | 15500 | 14473 |
| 544 | 20240610 | 093200 | 20258343300 | 15510 | 15540 | 15540 | 15500 | 21098 |
| 545 | 20240610 | 093100 | 19930796430 | 15530 | 15530 | 15540 | 15510 | 10863 |
| 546 | 20240610 | 093000 | 19762151850 | 15540 | 15480 | 15540 | 15430 | 29289 |
| 547 | 20240610 | 092900 | 19308433480 | 15480 | 15430 | 15490 | 15410 | 31594 |
| 548 | 20240610 | 092800 | 18820291840 | 15430 | 15450 | 15450 | 15410 | 16434 |
| 549 | 20240610 | 092700 | 18566692050 | 15440 | 15470 | 15480 | 15440 | 14097 |
| 550 | 20240610 | 092600 | 18348703520 | 15480 | 15480 | 15500 | 15450 | 20681 |
| 551 | 20240610 | 092500 | 18028525790 | 15480 | 15460 | 15500 | 15450 | 16989 |
| 552 | 20240610 | 092400 | 17765567220 | 15450 | 15400 | 15460 | 15400 | 14700 |
| 553 | 20240610 | 092300 | 17538827940 | 15410 | 15410 | 15410 | 15400 | 7347 |
| 554 | 20240610 | 092200 | 17425653010 | 15410 | 15390 | 15420 | 15380 | 6486 |
| 555 | 20240610 | 092100 | 17325700870 | 15390 | 15440 | 15440 | 15380 | 33683 |
| 556 | 20240610 | 092000 | 16806773350 | 15440 | 15510 | 15520 | 15400 | 33484 |
| 557 | 20240610 | 091900 | 16289219450 | 15500 | 15440 | 15510 | 15410 | 19536 |
| 558 | 20240610 | 091800 | 15986914820 | 15410 | 15380 | 15440 | 15380 | 16119 |
| 559 | 20240610 | 091700 | 15738676980 | 15380 | 15410 | 15410 | 15380 | 20975 |
| 560 | 20240610 | 091600 | 15415776720 | 15400 | 15390 | 15410 | 15390 | 9348 |
| 561 | 20240610 | 091500 | 15271839220 | 15390 | 15420 | 15430 | 15380 | 28893 |
| 562 | 20240610 | 091400 | 14826948660 | 15420 | 15410 | 15460 | 15400 | 10806 |
| 563 | 20240610 | 091300 | 14660305060 | 15420 | 15350 | 15460 | 15350 | 23342 |
| 564 | 20240610 | 091200 | 14300907450 | 15350 | 15540 | 15570 | 15350 | 90691 |
| 565 | 20240610 | 091100 | 12898173860 | 15570 | 15540 | 15590 | 15500 | 55186 |
| 566 | 20240610 | 091000 | 12039597550 | 15540 | 15560 | 15580 | 15520 | 60293 |
| 567 | 20240610 | 090900 | 11101479290 | 15570 | 15540 | 15580 | 15490 | 66434 |
| 568 | 20240610 | 090800 | 10069600450 | 15540 | 15530 | 15570 | 15500 | 68383 |
| 569 | 20240610 | 090700 | 9006938890 | 15530 | 15490 | 15530 | 15460 | 95554 |
| 570 | 20240610 | 090600 | 7525892870 | 15490 | 15390 | 15510 | 15370 | 74232 |
| 571 | 20240610 | 090500 | 6379574400 | 15400 | 15180 | 15400 | 15170 | 57744 |
| 572 | 20240610 | 090400 | 5497883480 | 15180 | 15200 | 15220 | 15160 | 20721 |
| 573 | 20240610 | 090300 | 5183210510 | 15200 | 15160 | 15230 | 15140 | 43028 |
| 574 | 20240610 | 090200 | 4530189720 | 15150 | 15140 | 15180 | 15120 | 57730 |
| 575 | 20240610 | 090100 | 3656139060 | 15160 | 15260 | 15290 | 15120 | 79212 |
| 576 | 20240610 | 090000 | 2452611100 | 15250 | 15170 | 15300 | 15160 | 159783 |