32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 3 | 20240712 | 183300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240712 | 183200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240712 | 183100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240712 | 183000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240712 | 182900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240712 | 182800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240712 | 182700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240712 | 182600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240712 | 182500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240712 | 182400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240712 | 182300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240712 | 182200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240712 | 182100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240712 | 182000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240712 | 181900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240712 | 181800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240712 | 181700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240712 | 181600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240712 | 181500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240712 | 181400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240712 | 181300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240712 | 181200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240712 | 181100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240712 | 181000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240712 | 180900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240712 | 180800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240712 | 180700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240712 | 180600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240712 | 180500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240712 | 180400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 33 | 20240712 | 180300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240712 | 180200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240712 | 180100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240712 | 180000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240712 | 175900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240712 | 175800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240712 | 175700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240712 | 175600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240712 | 175500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240712 | 175400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240712 | 175300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240712 | 175200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240712 | 175100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240712 | 175000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240712 | 174900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240712 | 174800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240712 | 174700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240712 | 174600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240712 | 174500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240712 | 174400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240712 | 174300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240712 | 174200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240712 | 174100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240712 | 174000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240712 | 173900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240712 | 173800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240712 | 173700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240712 | 173600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240712 | 173500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240712 | 173400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 63 | 20240712 | 173300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240712 | 173200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240712 | 173100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240712 | 173000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240712 | 172900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240712 | 172800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240712 | 172700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240712 | 172600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240712 | 172500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240712 | 172400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240712 | 172300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240712 | 172200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240712 | 172100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240712 | 172000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240712 | 171900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240712 | 171800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240712 | 171700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240712 | 171600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240712 | 171500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240712 | 171400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240712 | 171300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240712 | 171200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240712 | 171100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240712 | 171000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240712 | 170900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240712 | 170800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240712 | 170700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240712 | 170600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240712 | 170500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240712 | 170400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 93 | 20240712 | 170300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240712 | 170200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240712 | 170100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240712 | 170000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240712 | 165900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240712 | 165800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240712 | 165700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240712 | 165600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240712 | 165500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240712 | 165400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240712 | 165300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240712 | 165200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240712 | 165100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240712 | 165000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240712 | 164900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240712 | 164800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240712 | 164700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240712 | 164600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240712 | 164500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240712 | 164400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240712 | 164300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240712 | 164200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240712 | 164100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240712 | 164000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240712 | 163900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240712 | 163800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240712 | 163700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240712 | 163600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240712 | 163500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240712 | 163400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 123 | 20240712 | 163300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240712 | 163200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240712 | 163100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240712 | 163000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240712 | 162900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240712 | 162800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240712 | 162700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240712 | 162600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240712 | 162500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240712 | 162400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240712 | 162300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240712 | 162200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240712 | 162100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240712 | 162000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240712 | 161900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240712 | 161800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240712 | 161700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240712 | 161600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240712 | 161500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240712 | 161400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240712 | 161300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240712 | 161200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240712 | 161100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240712 | 161000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240712 | 160900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240712 | 160800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240712 | 160700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240712 | 160600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240712 | 160500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240712 | 160400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 153 | 20240712 | 160300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240712 | 160200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240712 | 160100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240712 | 160000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240712 | 155900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240712 | 155800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240712 | 155700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240712 | 155600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240712 | 155500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240712 | 155400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240712 | 155300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240712 | 155200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240712 | 155100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240712 | 155000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240712 | 154900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240712 | 154800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240712 | 154700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240712 | 154600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240712 | 154500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240712 | 154400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240712 | 154300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240712 | 154200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240712 | 154100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240712 | 154000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240712 | 153900 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240712 | 153800 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240712 | 153700 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240712 | 153600 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240712 | 153500 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240712 | 153400 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 183 | 20240712 | 153300 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240712 | 153200 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240712 | 153100 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240712 | 153000 | 70819266880 | 15460 | 15460 | 15460 | 15460 | 59321 |
| 187 | 20240712 | 152900 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240712 | 152800 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240712 | 152700 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240712 | 152600 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240712 | 152500 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240712 | 152400 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240712 | 152300 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240712 | 152200 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240712 | 152100 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240712 | 152000 | 69902164220 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240712 | 151900 | 69902164220 | 15480 | 15480 | 15490 | 15470 | 7251 |
| 198 | 20240712 | 151800 | 69789907660 | 15480 | 15470 | 15490 | 15460 | 24234 |
| 199 | 20240712 | 151700 | 69414977830 | 15470 | 15480 | 15480 | 15470 | 15632 |
| 200 | 20240712 | 151600 | 69173111370 | 15480 | 15480 | 15480 | 15470 | 6681 |
| 201 | 20240712 | 151500 | 69069696960 | 15480 | 15470 | 15480 | 15470 | 3320 |
| 202 | 20240712 | 151400 | 69018309250 | 15470 | 15480 | 15490 | 15470 | 4874 |
| 203 | 20240712 | 151300 | 68942868840 | 15480 | 15470 | 15490 | 15470 | 4024 |
| 204 | 20240712 | 151200 | 68880577460 | 15480 | 15480 | 15480 | 15470 | 3035 |
| 205 | 20240712 | 151100 | 68833602030 | 15470 | 15470 | 15490 | 15470 | 4328 |
| 206 | 20240712 | 151000 | 68766589360 | 15470 | 15500 | 15500 | 15470 | 15275 |
| 207 | 20240712 | 150900 | 68530082510 | 15490 | 15510 | 15510 | 15490 | 6404 |
| 208 | 20240712 | 150800 | 68430836640 | 15510 | 15510 | 15520 | 15500 | 4067 |
| 209 | 20240712 | 150700 | 68367761280 | 15510 | 15540 | 15540 | 15510 | 12064 |
| 210 | 20240712 | 150600 | 68180453250 | 15530 | 15540 | 15550 | 15530 | 15542 |
| 211 | 20240712 | 150500 | 67938927850 | 15540 | 15540 | 15540 | 15530 | 6480 |
| 212 | 20240712 | 150400 | 67838243190 | 15530 | 15510 | 15540 | 15510 | 3028 |
| 213 | 20240712 | 150300 | 67791239740 | 15510 | 15500 | 15510 | 15480 | 6750 |
| 214 | 20240712 | 150200 | 67686631480 | 15500 | 15480 | 15500 | 15470 | 10261 |
| 215 | 20240712 | 150100 | 67527716610 | 15480 | 15480 | 15490 | 15470 | 2640 |
| 216 | 20240712 | 150000 | 67486850990 | 15480 | 15470 | 15480 | 15470 | 4814 |
| 217 | 20240712 | 145900 | 67412350810 | 15480 | 15480 | 15480 | 15470 | 3003 |
| 218 | 20240712 | 145800 | 67365877370 | 15480 | 15470 | 15480 | 15470 | 2021 |
| 219 | 20240712 | 145700 | 67334599560 | 15470 | 15430 | 15480 | 15430 | 23680 |
| 220 | 20240712 | 145600 | 66968531720 | 15440 | 15440 | 15440 | 15430 | 1683 |
| 221 | 20240712 | 145500 | 66942559620 | 15440 | 15430 | 15440 | 15430 | 2837 |
| 222 | 20240712 | 145400 | 66898763920 | 15440 | 15440 | 15440 | 15430 | 1260 |
| 223 | 20240712 | 145300 | 66879319030 | 15440 | 15430 | 15440 | 15430 | 5852 |
| 224 | 20240712 | 145200 | 66788986250 | 15440 | 15440 | 15440 | 15430 | 2605 |
| 225 | 20240712 | 145100 | 66748779910 | 15440 | 15430 | 15440 | 15430 | 1761 |
| 226 | 20240712 | 145000 | 66721590650 | 15430 | 15440 | 15440 | 15430 | 1804 |
| 227 | 20240712 | 144900 | 66693750560 | 15430 | 15440 | 15440 | 15430 | 960 |
| 228 | 20240712 | 144800 | 66678934570 | 15440 | 15440 | 15440 | 15430 | 1648 |
| 229 | 20240712 | 144700 | 66653502220 | 15440 | 15440 | 15440 | 15430 | 5414 |
| 230 | 20240712 | 144600 | 66569927400 | 15430 | 15430 | 15440 | 15430 | 3664 |
| 231 | 20240712 | 144500 | 66513375750 | 15430 | 15440 | 15440 | 15430 | 3840 |
| 232 | 20240712 | 144400 | 66454117990 | 15440 | 15440 | 15440 | 15430 | 3761 |
| 233 | 20240712 | 144300 | 66396075100 | 15440 | 15450 | 15450 | 15440 | 7647 |
| 234 | 20240712 | 144200 | 66278001430 | 15450 | 15450 | 15450 | 15440 | 2232 |
| 235 | 20240712 | 144100 | 66243525130 | 15440 | 15440 | 15450 | 15440 | 1087 |
| 236 | 20240712 | 144000 | 66226739260 | 15450 | 15450 | 15450 | 15440 | 1322 |
| 237 | 20240712 | 143900 | 66206318050 | 15450 | 15450 | 15450 | 15440 | 1878 |
| 238 | 20240712 | 143800 | 66177312100 | 15440 | 15450 | 15450 | 15440 | 1586 |
| 239 | 20240712 | 143700 | 66152819860 | 15450 | 15450 | 15450 | 15440 | 3345 |
| 240 | 20240712 | 143600 | 66101147730 | 15450 | 15470 | 15470 | 15450 | 8841 |
| 241 | 20240712 | 143500 | 65964481370 | 15470 | 15460 | 15470 | 15460 | 6703 |
| 242 | 20240712 | 143400 | 65860794310 | 15460 | 15470 | 15470 | 15460 | 333 |
| 243 | 20240712 | 143300 | 65855643400 | 15460 | 15460 | 15470 | 15460 | 358 |
| 244 | 20240712 | 143200 | 65850106520 | 15460 | 15440 | 15460 | 15440 | 5402 |
| 245 | 20240712 | 143100 | 65766621450 | 15450 | 15420 | 15450 | 15410 | 10657 |
| 246 | 20240712 | 143000 | 65602242080 | 15420 | 15420 | 15420 | 15400 | 2703 |
| 247 | 20240712 | 142900 | 65560587750 | 15420 | 15430 | 15440 | 15420 | 11101 |
| 248 | 20240712 | 142800 | 65389314580 | 15440 | 15430 | 15440 | 15430 | 3349 |
| 249 | 20240712 | 142700 | 65337609050 | 15440 | 15440 | 15440 | 15430 | 3065 |
| 250 | 20240712 | 142600 | 65290298270 | 15430 | 15440 | 15440 | 15430 | 9338 |
| 251 | 20240712 | 142500 | 65146204000 | 15430 | 15400 | 15440 | 15400 | 15168 |
| 252 | 20240712 | 142400 | 64912277610 | 15390 | 15390 | 15400 | 15390 | 4751 |
| 253 | 20240712 | 142300 | 64839157560 | 15390 | 15390 | 15400 | 15390 | 6421 |
| 254 | 20240712 | 142200 | 64740295760 | 15400 | 15380 | 15400 | 15380 | 1132 |
| 255 | 20240712 | 142100 | 64722874870 | 15390 | 15400 | 15400 | 15380 | 4542 |
| 256 | 20240712 | 142000 | 64652959470 | 15400 | 15390 | 15410 | 15390 | 1859 |
| 257 | 20240712 | 141900 | 64624330190 | 15380 | 15410 | 15410 | 15380 | 9328 |
| 258 | 20240712 | 141800 | 64480665280 | 15400 | 15430 | 15430 | 15400 | 5686 |
| 259 | 20240712 | 141700 | 64393033880 | 15430 | 15460 | 15470 | 15420 | 19259 |
| 260 | 20240712 | 141600 | 64095523480 | 15460 | 15470 | 15480 | 15460 | 3910 |
| 261 | 20240712 | 141500 | 64035037480 | 15470 | 15500 | 15500 | 15460 | 11370 |
| 262 | 20240712 | 141400 | 63858942200 | 15490 | 15450 | 15500 | 15450 | 28942 |
| 263 | 20240712 | 141300 | 63411414320 | 15460 | 15460 | 15460 | 15440 | 11887 |
| 264 | 20240712 | 141200 | 63227722850 | 15460 | 15460 | 15460 | 15450 | 6309 |
| 265 | 20240712 | 141100 | 63130190120 | 15450 | 15450 | 15460 | 15430 | 23508 |
| 266 | 20240712 | 141000 | 62766860230 | 15440 | 15440 | 15450 | 15430 | 2715 |
| 267 | 20240712 | 140900 | 62724931310 | 15440 | 15470 | 15470 | 15440 | 9472 |
| 268 | 20240712 | 140800 | 62578487810 | 15470 | 15430 | 15480 | 15430 | 11278 |
| 269 | 20240712 | 140700 | 62404206080 | 15420 | 15390 | 15440 | 15370 | 9062 |
| 270 | 20240712 | 140600 | 62264563970 | 15390 | 15360 | 15400 | 15340 | 14608 |
| 271 | 20240712 | 140500 | 62040170050 | 15360 | 15380 | 15390 | 15350 | 25109 |
| 272 | 20240712 | 140400 | 61654452010 | 15380 | 15420 | 15420 | 15380 | 30807 |
| 273 | 20240712 | 140300 | 61180117740 | 15420 | 15430 | 15440 | 15410 | 14617 |
| 274 | 20240712 | 140200 | 60954703170 | 15430 | 15420 | 15430 | 15410 | 9530 |
| 275 | 20240712 | 140100 | 60807758400 | 15420 | 15420 | 15420 | 15410 | 3504 |
| 276 | 20240712 | 140000 | 60753748070 | 15410 | 15420 | 15420 | 15410 | 6557 |
| 277 | 20240712 | 135900 | 60652664180 | 15410 | 15410 | 15420 | 15400 | 9060 |
| 278 | 20240712 | 135800 | 60513047180 | 15410 | 15420 | 15420 | 15400 | 22914 |
| 279 | 20240712 | 135700 | 60160128790 | 15410 | 15430 | 15430 | 15410 | 24225 |
| 280 | 20240712 | 135600 | 59786724330 | 15420 | 15450 | 15450 | 15420 | 16727 |
| 281 | 20240712 | 135500 | 59528572130 | 15440 | 15440 | 15450 | 15440 | 6398 |
| 282 | 20240712 | 135400 | 59429747820 | 15440 | 15440 | 15440 | 15430 | 2903 |
| 283 | 20240712 | 135300 | 59384926370 | 15440 | 15440 | 15440 | 15430 | 5525 |
| 284 | 20240712 | 135200 | 59299627300 | 15440 | 15440 | 15440 | 15430 | 4149 |
| 285 | 20240712 | 135100 | 59235598060 | 15430 | 15420 | 15440 | 15410 | 14895 |
| 286 | 20240712 | 135000 | 59005876570 | 15430 | 15430 | 15450 | 15420 | 18634 |
| 287 | 20240712 | 134900 | 58718255660 | 15440 | 15430 | 15440 | 15430 | 5745 |
| 288 | 20240712 | 134800 | 58629605310 | 15430 | 15450 | 15450 | 15430 | 3709 |
| 289 | 20240712 | 134700 | 58572354500 | 15450 | 15460 | 15460 | 15440 | 4584 |
| 290 | 20240712 | 134600 | 58501529220 | 15450 | 15450 | 15460 | 15450 | 1889 |
| 291 | 20240712 | 134500 | 58472338840 | 15450 | 15450 | 15460 | 15440 | 10527 |
| 292 | 20240712 | 134400 | 58309746810 | 15460 | 15490 | 15500 | 15450 | 11420 |
| 293 | 20240712 | 134300 | 58133095580 | 15490 | 15490 | 15500 | 15480 | 7207 |
| 294 | 20240712 | 134200 | 58021430840 | 15490 | 15470 | 15490 | 15440 | 9994 |
| 295 | 20240712 | 134100 | 57866854660 | 15450 | 15490 | 15490 | 15450 | 23115 |
| 296 | 20240712 | 134000 | 57509416820 | 15490 | 15500 | 15500 | 15480 | 14378 |
| 297 | 20240712 | 133900 | 57286696920 | 15500 | 15520 | 15530 | 15490 | 67686 |
| 298 | 20240712 | 133800 | 56237260720 | 15520 | 15540 | 15540 | 15520 | 9293 |
| 299 | 20240712 | 133700 | 56092936790 | 15540 | 15550 | 15550 | 15540 | 11230 |
| 300 | 20240712 | 133600 | 55918375060 | 15550 | 15530 | 15550 | 15530 | 3905 |
| 301 | 20240712 | 133500 | 55857680520 | 15530 | 15550 | 15560 | 15530 | 7087 |
| 302 | 20240712 | 133400 | 55747518570 | 15560 | 15540 | 15560 | 15520 | 12534 |
| 303 | 20240712 | 133300 | 55552824690 | 15540 | 15580 | 15580 | 15530 | 35190 |
| 304 | 20240712 | 133200 | 55005363320 | 15580 | 15580 | 15580 | 15560 | 6403 |
| 305 | 20240712 | 133100 | 54905660510 | 15570 | 15570 | 15590 | 15560 | 11774 |
| 306 | 20240712 | 133000 | 54722353880 | 15570 | 15580 | 15590 | 15570 | 14787 |
| 307 | 20240712 | 132900 | 54492074970 | 15590 | 15580 | 15590 | 15570 | 5386 |
| 308 | 20240712 | 132800 | 54408162910 | 15580 | 15590 | 15590 | 15580 | 3705 |
| 309 | 20240712 | 132700 | 54350419250 | 15590 | 15580 | 15590 | 15580 | 3826 |
| 310 | 20240712 | 132600 | 54290797000 | 15590 | 15580 | 15590 | 15580 | 8774 |
| 311 | 20240712 | 132500 | 54154040550 | 15590 | 15590 | 15590 | 15580 | 5612 |
| 312 | 20240712 | 132400 | 54066600520 | 15580 | 15590 | 15590 | 15570 | 1915 |
| 313 | 20240712 | 132300 | 54036761690 | 15580 | 15590 | 15600 | 15570 | 10002 |
| 314 | 20240712 | 132200 | 53880886830 | 15590 | 15650 | 15650 | 15590 | 14161 |
| 315 | 20240712 | 132100 | 53659822420 | 15650 | 15650 | 15660 | 15640 | 4054 |
| 316 | 20240712 | 132000 | 53596394690 | 15650 | 15650 | 15660 | 15640 | 1901 |
| 317 | 20240712 | 131900 | 53566648780 | 15640 | 15640 | 15650 | 15640 | 5856 |
| 318 | 20240712 | 131800 | 53475047830 | 15640 | 15630 | 15650 | 15610 | 3187 |
| 319 | 20240712 | 131700 | 53425224050 | 15610 | 15590 | 15620 | 15580 | 11298 |
| 320 | 20240712 | 131600 | 53249001050 | 15590 | 15600 | 15600 | 15570 | 16604 |
| 321 | 20240712 | 131500 | 52990137760 | 15590 | 15590 | 15600 | 15590 | 10296 |
| 322 | 20240712 | 131400 | 52829597550 | 15600 | 15600 | 15600 | 15590 | 5044 |
| 323 | 20240712 | 131300 | 52750921810 | 15600 | 15580 | 15600 | 15570 | 11120 |
| 324 | 20240712 | 131200 | 52577623480 | 15590 | 15580 | 15590 | 15570 | 3778 |
| 325 | 20240712 | 131100 | 52518763590 | 15580 | 15580 | 15590 | 15570 | 11164 |
| 326 | 20240712 | 131000 | 52344825410 | 15580 | 15610 | 15620 | 15580 | 59261 |
| 327 | 20240712 | 130900 | 51420283030 | 15610 | 15640 | 15640 | 15610 | 30496 |
| 328 | 20240712 | 130800 | 50943911830 | 15640 | 15650 | 15650 | 15630 | 2610 |
| 329 | 20240712 | 130700 | 50903085390 | 15650 | 15650 | 15650 | 15640 | 2157 |
| 330 | 20240712 | 130600 | 50869337180 | 15640 | 15640 | 15640 | 15630 | 2620 |
| 331 | 20240712 | 130500 | 50828373820 | 15640 | 15630 | 15640 | 15630 | 1553 |
| 332 | 20240712 | 130400 | 50804095690 | 15630 | 15640 | 15640 | 15620 | 15314 |
| 333 | 20240712 | 130300 | 50564745460 | 15640 | 15650 | 15650 | 15640 | 8762 |
| 334 | 20240712 | 130200 | 50427701530 | 15650 | 15670 | 15670 | 15640 | 5509 |
| 335 | 20240712 | 130100 | 50341475360 | 15670 | 15660 | 15670 | 15650 | 6448 |
| 336 | 20240712 | 130000 | 50240540560 | 15660 | 15670 | 15680 | 15660 | 3660 |
| 337 | 20240712 | 125900 | 50183209750 | 15670 | 15670 | 15670 | 15650 | 5482 |
| 338 | 20240712 | 125800 | 50097384150 | 15660 | 15660 | 15680 | 15650 | 3563 |
| 339 | 20240712 | 125700 | 50041561270 | 15650 | 15650 | 15670 | 15630 | 35702 |
| 340 | 20240712 | 125600 | 49482974500 | 15660 | 15680 | 15690 | 15650 | 49364 |
| 341 | 20240712 | 125500 | 48709498310 | 15680 | 15690 | 15690 | 15680 | 3765 |
| 342 | 20240712 | 125400 | 48650442940 | 15690 | 15680 | 15690 | 15680 | 4311 |
| 343 | 20240712 | 125300 | 48582826740 | 15680 | 15700 | 15700 | 15680 | 7531 |
| 344 | 20240712 | 125200 | 48464660440 | 15700 | 15730 | 15730 | 15700 | 46035 |
| 345 | 20240712 | 125100 | 47741467040 | 15720 | 15730 | 15730 | 15720 | 777 |
| 346 | 20240712 | 125000 | 47729248060 | 15730 | 15720 | 15730 | 15720 | 2026 |
| 347 | 20240712 | 124900 | 47697388260 | 15720 | 15730 | 15730 | 15720 | 2655 |
| 348 | 20240712 | 124800 | 47655642220 | 15730 | 15740 | 15740 | 15720 | 1284 |
| 349 | 20240712 | 124700 | 47635440510 | 15720 | 15740 | 15740 | 15720 | 7402 |
| 350 | 20240712 | 124600 | 47519035910 | 15730 | 15730 | 15740 | 15730 | 1129 |
| 351 | 20240712 | 124500 | 47501274370 | 15720 | 15730 | 15750 | 15720 | 9319 |
| 352 | 20240712 | 124400 | 47354671610 | 15730 | 15730 | 15740 | 15730 | 3371 |
| 353 | 20240712 | 124300 | 47301635660 | 15730 | 15740 | 15750 | 15730 | 3730 |
| 354 | 20240712 | 124200 | 47242926730 | 15740 | 15740 | 15750 | 15740 | 3331 |
| 355 | 20240712 | 124100 | 47190495110 | 15740 | 15740 | 15750 | 15730 | 726 |
| 356 | 20240712 | 124000 | 47179068090 | 15740 | 15740 | 15760 | 15740 | 3973 |
| 357 | 20240712 | 123900 | 47116520450 | 15750 | 15770 | 15770 | 15740 | 3923 |
| 358 | 20240712 | 123800 | 47054710040 | 15770 | 15760 | 15780 | 15760 | 1123 |
| 359 | 20240712 | 123700 | 47037000810 | 15760 | 15750 | 15760 | 15750 | 1177 |
| 360 | 20240712 | 123600 | 47018460910 | 15750 | 15760 | 15770 | 15750 | 2413 |
| 361 | 20240712 | 123500 | 46980447030 | 15760 | 15760 | 15760 | 15740 | 1636 |
| 362 | 20240712 | 123400 | 46954674850 | 15770 | 15760 | 15780 | 15760 | 765 |
| 363 | 20240712 | 123300 | 46942610190 | 15760 | 15760 | 15780 | 15750 | 1025 |
| 364 | 20240712 | 123200 | 46926457620 | 15760 | 15770 | 15780 | 15750 | 2125 |
| 365 | 20240712 | 123100 | 46892964200 | 15770 | 15750 | 15780 | 15740 | 2625 |
| 366 | 20240712 | 123000 | 46851599800 | 15750 | 15740 | 15750 | 15740 | 1290 |
| 367 | 20240712 | 122900 | 46831290990 | 15750 | 15730 | 15750 | 15730 | 3207 |
| 368 | 20240712 | 122800 | 46780815170 | 15730 | 15740 | 15740 | 15730 | 1686 |
| 369 | 20240712 | 122700 | 46754292050 | 15740 | 15740 | 15740 | 15730 | 1951 |
| 370 | 20240712 | 122600 | 46723585060 | 15730 | 15730 | 15740 | 15730 | 6211 |
| 371 | 20240712 | 122500 | 46625884830 | 15740 | 15740 | 15750 | 15730 | 1945 |
| 372 | 20240712 | 122400 | 46595270930 | 15740 | 15740 | 15750 | 15740 | 4483 |
| 373 | 20240712 | 122300 | 46524704260 | 15740 | 15750 | 15760 | 15740 | 5388 |
| 374 | 20240712 | 122200 | 46439855570 | 15750 | 15750 | 15760 | 15750 | 3188 |
| 375 | 20240712 | 122100 | 46389643120 | 15750 | 15750 | 15760 | 15750 | 4667 |
| 376 | 20240712 | 122000 | 46316129370 | 15760 | 15750 | 15760 | 15750 | 2222 |
| 377 | 20240712 | 121900 | 46281126270 | 15760 | 15750 | 15760 | 15750 | 760 |
| 378 | 20240712 | 121800 | 46269154790 | 15760 | 15770 | 15770 | 15750 | 1080 |
| 379 | 20240712 | 121700 | 46252134690 | 15770 | 15770 | 15780 | 15760 | 1385 |
| 380 | 20240712 | 121600 | 46230291530 | 15780 | 15790 | 15790 | 15780 | 909 |
| 381 | 20240712 | 121500 | 46215947430 | 15790 | 15800 | 15800 | 15780 | 8995 |
| 382 | 20240712 | 121400 | 46073894250 | 15800 | 15800 | 15800 | 15790 | 3592 |
| 383 | 20240712 | 121300 | 46017148670 | 15800 | 15790 | 15800 | 15790 | 2767 |
| 384 | 20240712 | 121200 | 45973432350 | 15790 | 15790 | 15800 | 15790 | 568 |
| 385 | 20240712 | 121100 | 45964463520 | 15790 | 15760 | 15790 | 15760 | 5337 |
| 386 | 20240712 | 121000 | 45880275500 | 15760 | 15760 | 15770 | 15760 | 4691 |
| 387 | 20240712 | 120900 | 45806322980 | 15770 | 15780 | 15780 | 15760 | 2729 |
| 388 | 20240712 | 120800 | 45763290300 | 15780 | 15800 | 15800 | 15770 | 8265 |
| 389 | 20240712 | 120700 | 45632827450 | 15800 | 15790 | 15800 | 15790 | 863 |
| 390 | 20240712 | 120600 | 45619193670 | 15780 | 15780 | 15800 | 15780 | 2461 |
| 391 | 20240712 | 120500 | 45580346510 | 15780 | 15750 | 15780 | 15750 | 3549 |
| 392 | 20240712 | 120400 | 45524416000 | 15760 | 15750 | 15760 | 15750 | 2383 |
| 393 | 20240712 | 120300 | 45486875650 | 15750 | 15760 | 15760 | 15750 | 1661 |
| 394 | 20240712 | 120200 | 45460711110 | 15760 | 15750 | 15760 | 15740 | 4647 |
| 395 | 20240712 | 120100 | 45387530210 | 15750 | 15740 | 15750 | 15740 | 1200 |
| 396 | 20240712 | 120000 | 45368636700 | 15740 | 15760 | 15760 | 15730 | 2459 |
| 397 | 20240712 | 115900 | 45329924740 | 15750 | 15730 | 15750 | 15730 | 1525 |
| 398 | 20240712 | 115800 | 45305920620 | 15730 | 15740 | 15750 | 15730 | 2636 |
| 399 | 20240712 | 115700 | 45264435520 | 15740 | 15750 | 15750 | 15740 | 2311 |
| 400 | 20240712 | 115600 | 45228056070 | 15750 | 15730 | 15760 | 15720 | 6408 |
| 401 | 20240712 | 115500 | 45127215310 | 15730 | 15720 | 15730 | 15710 | 1441 |
| 402 | 20240712 | 115400 | 45104566560 | 15720 | 15720 | 15720 | 15710 | 5499 |
| 403 | 20240712 | 115300 | 45018152770 | 15720 | 15710 | 15720 | 15710 | 4945 |
| 404 | 20240712 | 115200 | 44940459260 | 15720 | 15720 | 15730 | 15720 | 4776 |
| 405 | 20240712 | 115100 | 44865379760 | 15730 | 15730 | 15740 | 15720 | 4645 |
| 406 | 20240712 | 115000 | 44792313990 | 15730 | 15750 | 15750 | 15730 | 7385 |
| 407 | 20240712 | 114900 | 44676058960 | 15740 | 15750 | 15760 | 15740 | 3044 |
| 408 | 20240712 | 114800 | 44628126380 | 15750 | 15750 | 15760 | 15740 | 3075 |
| 409 | 20240712 | 114700 | 44579693440 | 15760 | 15750 | 15760 | 15740 | 3121 |
| 410 | 20240712 | 114600 | 44530529800 | 15750 | 15750 | 15750 | 15740 | 1336 |
| 411 | 20240712 | 114500 | 44509494500 | 15750 | 15760 | 15770 | 15740 | 5430 |
| 412 | 20240712 | 114400 | 44423961030 | 15770 | 15770 | 15770 | 15750 | 3727 |
| 413 | 20240712 | 114300 | 44365234710 | 15770 | 15760 | 15780 | 15750 | 2958 |
| 414 | 20240712 | 114200 | 44318609050 | 15760 | 15760 | 15760 | 15750 | 2315 |
| 415 | 20240712 | 114100 | 44282131650 | 15760 | 15760 | 15760 | 15750 | 4252 |
| 416 | 20240712 | 114000 | 44215154700 | 15760 | 15760 | 15760 | 15750 | 592 |
| 417 | 20240712 | 113900 | 44205829830 | 15750 | 15760 | 15770 | 15750 | 2735 |
| 418 | 20240712 | 113800 | 44162735600 | 15760 | 15760 | 15770 | 15750 | 1721 |
| 419 | 20240712 | 113700 | 44135613720 | 15760 | 15760 | 15770 | 15750 | 2726 |
| 420 | 20240712 | 113600 | 44092644450 | 15770 | 15760 | 15770 | 15750 | 17554 |
| 421 | 20240712 | 113500 | 43816092520 | 15770 | 15780 | 15780 | 15760 | 5960 |
| 422 | 20240712 | 113400 | 43722100010 | 15780 | 15790 | 15790 | 15780 | 3609 |
| 423 | 20240712 | 113300 | 43665147310 | 15780 | 15800 | 15810 | 15780 | 5451 |
| 424 | 20240712 | 113200 | 43579055120 | 15810 | 15800 | 15810 | 15800 | 3787 |
| 425 | 20240712 | 113100 | 43519218930 | 15810 | 15810 | 15810 | 15800 | 920 |
| 426 | 20240712 | 113000 | 43504681310 | 15810 | 15800 | 15810 | 15800 | 1703 |
| 427 | 20240712 | 112900 | 43477768860 | 15810 | 15810 | 15810 | 15800 | 3539 |
| 428 | 20240712 | 112800 | 43421828020 | 15810 | 15810 | 15820 | 15800 | 3928 |
| 429 | 20240712 | 112700 | 43359743320 | 15820 | 15810 | 15820 | 15810 | 3520 |
| 430 | 20240712 | 112600 | 43304083140 | 15820 | 15820 | 15830 | 15810 | 3843 |
| 431 | 20240712 | 112500 | 43243285880 | 15820 | 15830 | 15840 | 15820 | 4989 |
| 432 | 20240712 | 112400 | 43164327050 | 15840 | 15830 | 15840 | 15830 | 1527 |
| 433 | 20240712 | 112300 | 43140147030 | 15840 | 15830 | 15840 | 15830 | 622 |
| 434 | 20240712 | 112200 | 43130295800 | 15840 | 15870 | 15870 | 15830 | 7890 |
| 435 | 20240712 | 112100 | 43005213360 | 15870 | 15860 | 15870 | 15850 | 1514 |
| 436 | 20240712 | 112000 | 42981191270 | 15860 | 15850 | 15870 | 15850 | 5700 |
| 437 | 20240712 | 111900 | 42890790080 | 15850 | 15860 | 15860 | 15850 | 2269 |
| 438 | 20240712 | 111800 | 42854821140 | 15860 | 15870 | 15870 | 15860 | 800 |
| 439 | 20240712 | 111700 | 42842131070 | 15870 | 15830 | 15870 | 15820 | 4367 |
| 440 | 20240712 | 111600 | 42772926690 | 15840 | 15820 | 15840 | 15820 | 2152 |
| 441 | 20240712 | 111500 | 42738864210 | 15820 | 15840 | 15840 | 15820 | 4913 |
| 442 | 20240712 | 111400 | 42661104620 | 15840 | 15850 | 15850 | 15830 | 1976 |
| 443 | 20240712 | 111300 | 42629807410 | 15850 | 15830 | 15850 | 15830 | 1257 |
| 444 | 20240712 | 111200 | 42609895160 | 15840 | 15830 | 15840 | 15830 | 1249 |
| 445 | 20240712 | 111100 | 42590112800 | 15840 | 15840 | 15840 | 15830 | 1907 |
| 446 | 20240712 | 111000 | 42559922770 | 15830 | 15830 | 15840 | 15820 | 2245 |
| 447 | 20240712 | 110900 | 42524384280 | 15840 | 15850 | 15850 | 15830 | 3712 |
| 448 | 20240712 | 110800 | 42465603950 | 15850 | 15840 | 15850 | 15840 | 3839 |
| 449 | 20240712 | 110700 | 42404782220 | 15840 | 15840 | 15840 | 15840 | 2576 |
| 450 | 20240712 | 110600 | 42363978380 | 15830 | 15840 | 15840 | 15830 | 2659 |
| 451 | 20240712 | 110500 | 42321875890 | 15840 | 15860 | 15870 | 15830 | 10705 |
| 452 | 20240712 | 110400 | 42152182320 | 15870 | 15870 | 15880 | 15870 | 4748 |
| 453 | 20240712 | 110300 | 42076824050 | 15880 | 15860 | 15880 | 15850 | 3423 |
| 454 | 20240712 | 110200 | 42022522450 | 15860 | 15830 | 15860 | 15830 | 10454 |
| 455 | 20240712 | 110100 | 41856906310 | 15830 | 15820 | 15830 | 15810 | 6050 |
| 456 | 20240712 | 110000 | 41761175000 | 15820 | 15820 | 15820 | 15810 | 2448 |
| 457 | 20240712 | 105900 | 41722454230 | 15820 | 15830 | 15830 | 15810 | 1792 |
| 458 | 20240712 | 105800 | 41694102540 | 15820 | 15810 | 15830 | 15810 | 2610 |
| 459 | 20240712 | 105700 | 41652808470 | 15820 | 15820 | 15830 | 15810 | 4999 |
| 460 | 20240712 | 105600 | 41573724280 | 15810 | 15820 | 15820 | 15810 | 916 |
| 461 | 20240712 | 105500 | 41559238670 | 15810 | 15810 | 15820 | 15800 | 297 |
| 462 | 20240712 | 105400 | 41554543170 | 15810 | 15800 | 15810 | 15800 | 1139 |
| 463 | 20240712 | 105300 | 41536545500 | 15810 | 15800 | 15810 | 15790 | 2775 |
| 464 | 20240712 | 105200 | 41492698050 | 15800 | 15810 | 15820 | 15800 | 10019 |
| 465 | 20240712 | 105100 | 41334308510 | 15810 | 15810 | 15810 | 15800 | 2200 |
| 466 | 20240712 | 105000 | 41299532870 | 15810 | 15800 | 15820 | 15800 | 3536 |
| 467 | 20240712 | 104900 | 41243657890 | 15800 | 15810 | 15820 | 15800 | 1940 |
| 468 | 20240712 | 104800 | 41212987640 | 15810 | 15830 | 15840 | 15800 | 6163 |
| 469 | 20240712 | 104700 | 41115468710 | 15820 | 15780 | 15830 | 15770 | 7485 |
| 470 | 20240712 | 104600 | 40997153010 | 15780 | 15760 | 15780 | 15750 | 6247 |
| 471 | 20240712 | 104500 | 40898680660 | 15760 | 15760 | 15770 | 15760 | 1186 |
| 472 | 20240712 | 104400 | 40879984510 | 15760 | 15750 | 15760 | 15750 | 2481 |
| 473 | 20240712 | 104300 | 40840897740 | 15760 | 15750 | 15760 | 15740 | 2390 |
| 474 | 20240712 | 104200 | 40803252370 | 15750 | 15740 | 15750 | 15730 | 2634 |
| 475 | 20240712 | 104100 | 40761802450 | 15740 | 15710 | 15740 | 15710 | 2293 |
| 476 | 20240712 | 104000 | 40725750190 | 15710 | 15730 | 15740 | 15700 | 13497 |
| 477 | 20240712 | 103900 | 40513651700 | 15730 | 15780 | 15790 | 15730 | 14025 |
| 478 | 20240712 | 103800 | 40292533630 | 15780 | 15790 | 15790 | 15780 | 1544 |
| 479 | 20240712 | 103700 | 40268162030 | 15790 | 15780 | 15790 | 15780 | 3048 |
| 480 | 20240712 | 103600 | 40220049920 | 15780 | 15790 | 15790 | 15770 | 5633 |
| 481 | 20240712 | 103500 | 40131162170 | 15790 | 15780 | 15790 | 15770 | 6441 |
| 482 | 20240712 | 103400 | 40029535830 | 15780 | 15790 | 15790 | 15770 | 4162 |
| 483 | 20240712 | 103300 | 39963863190 | 15780 | 15810 | 15810 | 15780 | 3642 |
| 484 | 20240712 | 103200 | 39906321110 | 15810 | 15800 | 15820 | 15790 | 4696 |
| 485 | 20240712 | 103100 | 39832132810 | 15800 | 15830 | 15830 | 15800 | 10366 |
| 486 | 20240712 | 103000 | 39668284620 | 15830 | 15820 | 15840 | 15810 | 2529 |
| 487 | 20240712 | 102900 | 39628264220 | 15810 | 15830 | 15840 | 15810 | 6829 |
| 488 | 20240712 | 102800 | 39520168390 | 15840 | 15800 | 15850 | 15790 | 14167 |
| 489 | 20240712 | 102700 | 39296004370 | 15800 | 15800 | 15800 | 15790 | 4567 |
| 490 | 20240712 | 102600 | 39223872240 | 15800 | 15770 | 15800 | 15770 | 8580 |
| 491 | 20240712 | 102500 | 39088353300 | 15770 | 15740 | 15780 | 15730 | 8565 |
| 492 | 20240712 | 102400 | 38953391430 | 15730 | 15690 | 15740 | 15680 | 11286 |
| 493 | 20240712 | 102300 | 38776178800 | 15680 | 15700 | 15700 | 15670 | 10063 |
| 494 | 20240712 | 102200 | 38618304920 | 15700 | 15680 | 15700 | 15660 | 20813 |
| 495 | 20240712 | 102100 | 38291919920 | 15680 | 15680 | 15690 | 15660 | 20656 |
| 496 | 20240712 | 102000 | 37968272280 | 15680 | 15690 | 15690 | 15670 | 26619 |
| 497 | 20240712 | 101900 | 37550992580 | 15690 | 15710 | 15710 | 15690 | 15630 |
| 498 | 20240712 | 101800 | 37305663400 | 15710 | 15710 | 15720 | 15700 | 7420 |
| 499 | 20240712 | 101700 | 37189114900 | 15710 | 15710 | 15740 | 15700 | 5140 |
| 500 | 20240712 | 101600 | 37108330660 | 15740 | 15740 | 15740 | 15700 | 18290 |
| 501 | 20240712 | 101500 | 36820920600 | 15730 | 15740 | 15750 | 15730 | 4834 |
| 502 | 20240712 | 101400 | 36744831760 | 15750 | 15750 | 15750 | 15740 | 2065 |
| 503 | 20240712 | 101300 | 36712317160 | 15740 | 15750 | 15750 | 15730 | 4698 |
| 504 | 20240712 | 101200 | 36638365470 | 15750 | 15740 | 15770 | 15740 | 4555 |
| 505 | 20240712 | 101100 | 36566602390 | 15740 | 15730 | 15750 | 15720 | 7417 |
| 506 | 20240712 | 101000 | 36449906640 | 15720 | 15720 | 15720 | 15710 | 7734 |
| 507 | 20240712 | 100900 | 36328375200 | 15720 | 15700 | 15720 | 15690 | 9218 |
| 508 | 20240712 | 100800 | 36183639090 | 15690 | 15710 | 15730 | 15690 | 41684 |
| 509 | 20240712 | 100700 | 35529176570 | 15710 | 15720 | 15720 | 15700 | 35143 |
| 510 | 20240712 | 100600 | 34977220310 | 15710 | 15750 | 15750 | 15710 | 30369 |
| 511 | 20240712 | 100500 | 34499569710 | 15740 | 15790 | 15790 | 15740 | 36873 |
| 512 | 20240712 | 100400 | 33918720950 | 15780 | 15780 | 15800 | 15760 | 17883 |
| 513 | 20240712 | 100300 | 33636619770 | 15780 | 15760 | 15780 | 15760 | 6752 |
| 514 | 20240712 | 100200 | 33530125880 | 15760 | 15760 | 15770 | 15750 | 9979 |
| 515 | 20240712 | 100100 | 33372878080 | 15760 | 15770 | 15770 | 15750 | 13420 |
| 516 | 20240712 | 100000 | 33161394510 | 15760 | 15800 | 15800 | 15750 | 16899 |
| 517 | 20240712 | 095900 | 32894931080 | 15800 | 15790 | 15800 | 15770 | 8422 |
| 518 | 20240712 | 095800 | 32762021480 | 15790 | 15790 | 15800 | 15780 | 9789 |
| 519 | 20240712 | 095700 | 32607452650 | 15800 | 15770 | 15800 | 15760 | 9141 |
| 520 | 20240712 | 095600 | 32463244440 | 15770 | 15760 | 15770 | 15750 | 16115 |
| 521 | 20240712 | 095500 | 32209253890 | 15760 | 15780 | 15780 | 15760 | 21262 |
| 522 | 20240712 | 095400 | 31874021870 | 15770 | 15800 | 15810 | 15770 | 26464 |
| 523 | 20240712 | 095300 | 31456064000 | 15810 | 15810 | 15820 | 15800 | 12914 |
| 524 | 20240712 | 095200 | 31251955330 | 15810 | 15840 | 15850 | 15810 | 16380 |
| 525 | 20240712 | 095100 | 30992779070 | 15840 | 15850 | 15850 | 15830 | 12790 |
| 526 | 20240712 | 095000 | 30790231790 | 15850 | 15850 | 15850 | 15830 | 9966 |
| 527 | 20240712 | 094900 | 30632395140 | 15850 | 15870 | 15920 | 15840 | 15902 |
| 528 | 20240712 | 094800 | 30380234360 | 15860 | 15900 | 15900 | 15860 | 12319 |
| 529 | 20240712 | 094700 | 30184597790 | 15890 | 15900 | 15910 | 15890 | 2232 |
| 530 | 20240712 | 094600 | 30149103850 | 15910 | 15920 | 15930 | 15900 | 5618 |
| 531 | 20240712 | 094500 | 30059712700 | 15920 | 15890 | 15930 | 15880 | 8221 |
| 532 | 20240712 | 094400 | 29928958420 | 15890 | 15880 | 15900 | 15870 | 7332 |
| 533 | 20240712 | 094300 | 29812518540 | 15890 | 15890 | 15890 | 15870 | 11270 |
| 534 | 20240712 | 094200 | 29633541350 | 15890 | 15920 | 15920 | 15890 | 13956 |
| 535 | 20240712 | 094100 | 29411640760 | 15920 | 15900 | 15930 | 15890 | 6555 |
| 536 | 20240712 | 094000 | 29307355290 | 15900 | 15910 | 15920 | 15890 | 7093 |
| 537 | 20240712 | 093900 | 29194530880 | 15920 | 15920 | 15930 | 15910 | 5144 |
| 538 | 20240712 | 093800 | 29112663220 | 15930 | 15910 | 15970 | 15910 | 4605 |
| 539 | 20240712 | 093700 | 29039334920 | 15910 | 15890 | 15910 | 15890 | 8724 |
| 540 | 20240712 | 093600 | 28900587540 | 15900 | 15920 | 15930 | 15880 | 18650 |
| 541 | 20240712 | 093500 | 28603880570 | 15930 | 15970 | 15980 | 15920 | 16927 |
| 542 | 20240712 | 093400 | 28333976070 | 15970 | 15970 | 16020 | 15970 | 34685 |
| 543 | 20240712 | 093300 | 27778983790 | 15980 | 15960 | 15990 | 15960 | 14858 |
| 544 | 20240712 | 093200 | 27541599090 | 15960 | 15960 | 16000 | 15940 | 33407 |
| 545 | 20240712 | 093100 | 27008081450 | 15960 | 15860 | 15960 | 15830 | 44220 |
| 546 | 20240712 | 093000 | 26304458760 | 15860 | 15830 | 15880 | 15830 | 16743 |
| 547 | 20240712 | 092900 | 26039256260 | 15840 | 15860 | 15870 | 15830 | 16122 |
| 548 | 20240712 | 092800 | 25783794180 | 15860 | 15890 | 15900 | 15850 | 25933 |
| 549 | 20240712 | 092700 | 25372347160 | 15900 | 15870 | 15910 | 15860 | 20713 |
| 550 | 20240712 | 092600 | 25043171900 | 15860 | 15850 | 15870 | 15830 | 10828 |
| 551 | 20240712 | 092500 | 24871494320 | 15840 | 15770 | 15850 | 15760 | 37726 |
| 552 | 20240712 | 092400 | 24275423040 | 15770 | 15820 | 15820 | 15760 | 40203 |
| 553 | 20240712 | 092300 | 23641015870 | 15820 | 15810 | 15840 | 15800 | 15444 |
| 554 | 20240712 | 092200 | 23396778700 | 15810 | 15860 | 15860 | 15800 | 21388 |
| 555 | 20240712 | 092100 | 23057982850 | 15860 | 15840 | 15900 | 15810 | 17533 |
| 556 | 20240712 | 092000 | 22779888850 | 15800 | 15780 | 15880 | 15740 | 49728 |
| 557 | 20240712 | 091900 | 21994702670 | 15790 | 15870 | 15870 | 15750 | 156530 |
| 558 | 20240712 | 091800 | 19519961230 | 15860 | 15870 | 15900 | 15860 | 17681 |
| 559 | 20240712 | 091700 | 19239380290 | 15870 | 15860 | 15870 | 15850 | 10344 |
| 560 | 20240712 | 091600 | 19075313780 | 15860 | 15860 | 15890 | 15850 | 19498 |
| 561 | 20240712 | 091500 | 18766125870 | 15860 | 15910 | 15920 | 15850 | 24847 |
| 562 | 20240712 | 091400 | 18371772030 | 15920 | 15850 | 15930 | 15840 | 20164 |
| 563 | 20240712 | 091300 | 18051792080 | 15850 | 15890 | 15900 | 15850 | 41476 |
| 564 | 20240712 | 091200 | 17393923280 | 15890 | 15970 | 15980 | 15870 | 38945 |
| 565 | 20240712 | 091100 | 16774610520 | 15970 | 15860 | 15980 | 15860 | 38510 |
| 566 | 20240712 | 091000 | 16162189450 | 15870 | 15870 | 15890 | 15850 | 43796 |
| 567 | 20240712 | 090900 | 15467337810 | 15880 | 15910 | 15910 | 15870 | 33269 |
| 568 | 20240712 | 090800 | 14938672420 | 15910 | 15910 | 15920 | 15880 | 51304 |
| 569 | 20240712 | 090700 | 14122981780 | 15920 | 15990 | 15990 | 15910 | 40018 |
| 570 | 20240712 | 090600 | 13484590660 | 15980 | 15980 | 16000 | 15930 | 35479 |
| 571 | 20240712 | 090500 | 12918145570 | 15980 | 15930 | 16050 | 15900 | 66567 |
| 572 | 20240712 | 090400 | 11856507700 | 15930 | 15900 | 15940 | 15830 | 98510 |
| 573 | 20240712 | 090300 | 10291004800 | 15900 | 16060 | 16060 | 15900 | 97478 |
| 574 | 20240712 | 090200 | 8733540200 | 16050 | 16270 | 16290 | 16050 | 156243 |
| 575 | 20240712 | 090100 | 6212270790 | 16240 | 16290 | 16340 | 16240 | 164142 |
| 576 | 20240712 | 090000 | 3536632750 | 16310 | 16230 | 16320 | 16220 | 204502 |