32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 3 | 20240724 | 183300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240724 | 183200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240724 | 183100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240724 | 183000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240724 | 182900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240724 | 182800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240724 | 182700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240724 | 182600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240724 | 182500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240724 | 182400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240724 | 182300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240724 | 182200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240724 | 182100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240724 | 182000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240724 | 181900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240724 | 181800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240724 | 181700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240724 | 181600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240724 | 181500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240724 | 181400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240724 | 181300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240724 | 181200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240724 | 181100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240724 | 181000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240724 | 180900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240724 | 180800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240724 | 180700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240724 | 180600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240724 | 180500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240724 | 180400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 33 | 20240724 | 180300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240724 | 180200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240724 | 180100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240724 | 180000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240724 | 175900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240724 | 175800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240724 | 175700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240724 | 175600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240724 | 175500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240724 | 175400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240724 | 175300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240724 | 175200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240724 | 175100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240724 | 175000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240724 | 174900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240724 | 174800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240724 | 174700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240724 | 174600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240724 | 174500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240724 | 174400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240724 | 174300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240724 | 174200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240724 | 174100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240724 | 174000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240724 | 173900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240724 | 173800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240724 | 173700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240724 | 173600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240724 | 173500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240724 | 173400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 63 | 20240724 | 173300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240724 | 173200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240724 | 173100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240724 | 173000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240724 | 172900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240724 | 172800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240724 | 172700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240724 | 172600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240724 | 172500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240724 | 172400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240724 | 172300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240724 | 172200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240724 | 172100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240724 | 172000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240724 | 171900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240724 | 171800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240724 | 171700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240724 | 171600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240724 | 171500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240724 | 171400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240724 | 171300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240724 | 171200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240724 | 171100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240724 | 171000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240724 | 170900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240724 | 170800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240724 | 170700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240724 | 170600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240724 | 170500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240724 | 170400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 93 | 20240724 | 170300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240724 | 170200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240724 | 170100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240724 | 170000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240724 | 165900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240724 | 165800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240724 | 165700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240724 | 165600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240724 | 165500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240724 | 165400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240724 | 165300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240724 | 165200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240724 | 165100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240724 | 165000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240724 | 164900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240724 | 164800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240724 | 164700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240724 | 164600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240724 | 164500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240724 | 164400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240724 | 164300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240724 | 164200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240724 | 164100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240724 | 164000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240724 | 163900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240724 | 163800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240724 | 163700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240724 | 163600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240724 | 163500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240724 | 163400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 123 | 20240724 | 163300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240724 | 163200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240724 | 163100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240724 | 163000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240724 | 162900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240724 | 162800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240724 | 162700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240724 | 162600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240724 | 162500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240724 | 162400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240724 | 162300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240724 | 162200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240724 | 162100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240724 | 162000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240724 | 161900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240724 | 161800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240724 | 161700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240724 | 161600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240724 | 161500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240724 | 161400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240724 | 161300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240724 | 161200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240724 | 161100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240724 | 161000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240724 | 160900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240724 | 160800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240724 | 160700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240724 | 160600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240724 | 160500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240724 | 160400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 153 | 20240724 | 160300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240724 | 160200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240724 | 160100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240724 | 160000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240724 | 155900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240724 | 155800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240724 | 155700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240724 | 155600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240724 | 155500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240724 | 155400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240724 | 155300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240724 | 155200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240724 | 155100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240724 | 155000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240724 | 154900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240724 | 154800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240724 | 154700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240724 | 154600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240724 | 154500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240724 | 154400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240724 | 154300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240724 | 154200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240724 | 154100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240724 | 154000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240724 | 153900 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240724 | 153800 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240724 | 153700 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240724 | 153600 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240724 | 153500 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240724 | 153400 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 183 | 20240724 | 153300 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240724 | 153200 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240724 | 153100 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240724 | 153000 | 33255246720 | 14260 | 14260 | 14260 | 14260 | 39015 |
| 187 | 20240724 | 152900 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240724 | 152800 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240724 | 152700 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240724 | 152600 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240724 | 152500 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240724 | 152400 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240724 | 152300 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240724 | 152200 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240724 | 152100 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240724 | 152000 | 32698892820 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240724 | 151900 | 32698892820 | 14280 | 14270 | 14280 | 14260 | 8261 |
| 198 | 20240724 | 151800 | 32581024400 | 14270 | 14260 | 14270 | 14260 | 4514 |
| 199 | 20240724 | 151700 | 32516644190 | 14260 | 14260 | 14270 | 14260 | 3061 |
| 200 | 20240724 | 151600 | 32472978540 | 14270 | 14270 | 14270 | 14260 | 4817 |
| 201 | 20240724 | 151500 | 32404273150 | 14270 | 14260 | 14270 | 14240 | 3319 |
| 202 | 20240724 | 151400 | 32356950490 | 14250 | 14250 | 14270 | 14240 | 6773 |
| 203 | 20240724 | 151300 | 32260409330 | 14250 | 14270 | 14270 | 14240 | 14911 |
| 204 | 20240724 | 151200 | 32047966150 | 14270 | 14270 | 14270 | 14260 | 10534 |
| 205 | 20240724 | 151100 | 31897729830 | 14280 | 14280 | 14280 | 14270 | 3894 |
| 206 | 20240724 | 151000 | 31842160990 | 14270 | 14270 | 14280 | 14270 | 2775 |
| 207 | 20240724 | 150900 | 31802560730 | 14270 | 14280 | 14290 | 14270 | 5605 |
| 208 | 20240724 | 150800 | 31722553880 | 14280 | 14290 | 14290 | 14270 | 5015 |
| 209 | 20240724 | 150700 | 31650937640 | 14290 | 14290 | 14290 | 14280 | 5491 |
| 210 | 20240724 | 150600 | 31572476110 | 14300 | 14300 | 14300 | 14280 | 6932 |
| 211 | 20240724 | 150500 | 31473414370 | 14300 | 14300 | 14320 | 14300 | 3053 |
| 212 | 20240724 | 150400 | 31429749620 | 14300 | 14320 | 14320 | 14300 | 7902 |
| 213 | 20240724 | 150300 | 31316724590 | 14310 | 14320 | 14330 | 14310 | 5915 |
| 214 | 20240724 | 150200 | 31232035730 | 14320 | 14320 | 14330 | 14320 | 1738 |
| 215 | 20240724 | 150100 | 31207146690 | 14320 | 14320 | 14330 | 14320 | 2963 |
| 216 | 20240724 | 150000 | 31164707290 | 14330 | 14330 | 14330 | 14310 | 5700 |
| 217 | 20240724 | 145900 | 31083083900 | 14330 | 14320 | 14330 | 14320 | 661 |
| 218 | 20240724 | 145800 | 31073617320 | 14320 | 14320 | 14320 | 14310 | 5919 |
| 219 | 20240724 | 145700 | 30988859790 | 14310 | 14310 | 14320 | 14310 | 1238 |
| 220 | 20240724 | 145600 | 30971140520 | 14320 | 14330 | 14330 | 14310 | 3069 |
| 221 | 20240724 | 145500 | 30927198670 | 14330 | 14330 | 14330 | 14320 | 346 |
| 222 | 20240724 | 145400 | 30922243570 | 14320 | 14330 | 14330 | 14310 | 1256 |
| 223 | 20240724 | 145300 | 30904249200 | 14320 | 14320 | 14330 | 14320 | 1500 |
| 224 | 20240724 | 145200 | 30882769180 | 14320 | 14320 | 14320 | 14310 | 2404 |
| 225 | 20240724 | 145100 | 30848344000 | 14320 | 14320 | 14320 | 14300 | 3622 |
| 226 | 20240724 | 145000 | 30796504490 | 14320 | 14320 | 14330 | 14310 | 2584 |
| 227 | 20240724 | 144900 | 30759516200 | 14320 | 14320 | 14330 | 14320 | 898 |
| 228 | 20240724 | 144800 | 30746655460 | 14330 | 14330 | 14330 | 14310 | 3331 |
| 229 | 20240724 | 144700 | 30698958690 | 14330 | 14330 | 14330 | 14320 | 930 |
| 230 | 20240724 | 144600 | 30685636670 | 14340 | 14310 | 14340 | 14300 | 5119 |
| 231 | 20240724 | 144500 | 30612372710 | 14300 | 14310 | 14310 | 14290 | 1890 |
| 232 | 20240724 | 144400 | 30585346450 | 14310 | 14340 | 14340 | 14280 | 15393 |
| 233 | 20240724 | 144300 | 30365179270 | 14330 | 14350 | 14350 | 14330 | 4490 |
| 234 | 20240724 | 144200 | 30300807080 | 14350 | 14360 | 14360 | 14340 | 1668 |
| 235 | 20240724 | 144100 | 30276879160 | 14350 | 14350 | 14360 | 14340 | 1773 |
| 236 | 20240724 | 144000 | 30251433950 | 14350 | 14360 | 14360 | 14350 | 8240 |
| 237 | 20240724 | 143900 | 30133182620 | 14360 | 14350 | 14370 | 14350 | 1183 |
| 238 | 20240724 | 143800 | 30116193570 | 14350 | 14370 | 14370 | 14350 | 2358 |
| 239 | 20240724 | 143700 | 30082331780 | 14370 | 14370 | 14380 | 14360 | 8786 |
| 240 | 20240724 | 143600 | 29956075810 | 14380 | 14360 | 14380 | 14350 | 2463 |
| 241 | 20240724 | 143500 | 29920694200 | 14360 | 14350 | 14360 | 14340 | 1133 |
| 242 | 20240724 | 143400 | 29904437900 | 14350 | 14350 | 14370 | 14350 | 9234 |
| 243 | 20240724 | 143300 | 29771895060 | 14360 | 14360 | 14360 | 14350 | 1523 |
| 244 | 20240724 | 143200 | 29750032830 | 14360 | 14380 | 14380 | 14360 | 4910 |
| 245 | 20240724 | 143100 | 29679481770 | 14380 | 14380 | 14390 | 14380 | 2635 |
| 246 | 20240724 | 143000 | 29641587140 | 14380 | 14390 | 14390 | 14380 | 2102 |
| 247 | 20240724 | 142900 | 29611358680 | 14380 | 14380 | 14390 | 14380 | 2516 |
| 248 | 20240724 | 142800 | 29575170550 | 14390 | 14390 | 14390 | 14380 | 3719 |
| 249 | 20240724 | 142700 | 29521668000 | 14380 | 14380 | 14390 | 14380 | 7612 |
| 250 | 20240724 | 142600 | 29412172470 | 14390 | 14350 | 14390 | 14350 | 31332 |
| 251 | 20240724 | 142500 | 28962037540 | 14360 | 14360 | 14360 | 14350 | 3092 |
| 252 | 20240724 | 142400 | 28917664590 | 14360 | 14360 | 14360 | 14350 | 2483 |
| 253 | 20240724 | 142300 | 28882030540 | 14350 | 14360 | 14360 | 14350 | 1082 |
| 254 | 20240724 | 142200 | 28866500440 | 14350 | 14350 | 14360 | 14340 | 1476 |
| 255 | 20240724 | 142100 | 28845323750 | 14350 | 14360 | 14360 | 14350 | 1773 |
| 256 | 20240724 | 142000 | 28819881190 | 14360 | 14340 | 14360 | 14340 | 3751 |
| 257 | 20240724 | 141900 | 28766029660 | 14340 | 14350 | 14360 | 14340 | 2869 |
| 258 | 20240724 | 141800 | 28724859930 | 14350 | 14350 | 14360 | 14340 | 1627 |
| 259 | 20240724 | 141700 | 28701513460 | 14350 | 14350 | 14350 | 14330 | 2954 |
| 260 | 20240724 | 141600 | 28659123600 | 14350 | 14350 | 14360 | 14340 | 6912 |
| 261 | 20240724 | 141500 | 28559905210 | 14350 | 14350 | 14370 | 14350 | 7787 |
| 262 | 20240724 | 141400 | 28448096220 | 14360 | 14340 | 14360 | 14340 | 8354 |
| 263 | 20240724 | 141300 | 28328204380 | 14340 | 14340 | 14340 | 14320 | 4848 |
| 264 | 20240724 | 141200 | 28258725210 | 14340 | 14330 | 14340 | 14320 | 1472 |
| 265 | 20240724 | 141100 | 28237631480 | 14320 | 14340 | 14340 | 14320 | 4694 |
| 266 | 20240724 | 141000 | 28170374800 | 14340 | 14340 | 14350 | 14340 | 4525 |
| 267 | 20240724 | 140900 | 28105478880 | 14330 | 14350 | 14350 | 14330 | 1848 |
| 268 | 20240724 | 140800 | 28078978160 | 14350 | 14340 | 14350 | 14340 | 7910 |
| 269 | 20240724 | 140700 | 27965488580 | 14340 | 14350 | 14350 | 14320 | 8417 |
| 270 | 20240724 | 140600 | 27844819220 | 14350 | 14310 | 14350 | 14310 | 9435 |
| 271 | 20240724 | 140500 | 27709592230 | 14310 | 14300 | 14310 | 14300 | 1040 |
| 272 | 20240724 | 140400 | 27694710950 | 14300 | 14290 | 14310 | 14290 | 2423 |
| 273 | 20240724 | 140300 | 27660065550 | 14290 | 14290 | 14300 | 14290 | 1781 |
| 274 | 20240724 | 140200 | 27634614650 | 14290 | 14280 | 14300 | 14280 | 4815 |
| 275 | 20240724 | 140100 | 27565839970 | 14280 | 14280 | 14290 | 14270 | 2560 |
| 276 | 20240724 | 140000 | 27529293230 | 14280 | 14290 | 14290 | 14280 | 1649 |
| 277 | 20240724 | 135900 | 27505742120 | 14290 | 14290 | 14290 | 14280 | 1278 |
| 278 | 20240724 | 135800 | 27487488020 | 14300 | 14280 | 14300 | 14280 | 1640 |
| 279 | 20240724 | 135700 | 27464057430 | 14280 | 14290 | 14300 | 14280 | 3558 |
| 280 | 20240724 | 135600 | 27413213730 | 14290 | 14290 | 14290 | 14280 | 2917 |
| 281 | 20240724 | 135500 | 27371557060 | 14290 | 14280 | 14290 | 14280 | 760 |
| 282 | 20240724 | 135400 | 27360700450 | 14290 | 14290 | 14290 | 14280 | 3493 |
| 283 | 20240724 | 135300 | 27310811420 | 14280 | 14280 | 14290 | 14270 | 2711 |
| 284 | 20240724 | 135200 | 27272102120 | 14290 | 14290 | 14290 | 14270 | 4622 |
| 285 | 20240724 | 135100 | 27206090160 | 14300 | 14300 | 14310 | 14290 | 1406 |
| 286 | 20240724 | 135000 | 27185995460 | 14290 | 14300 | 14300 | 14290 | 1425 |
| 287 | 20240724 | 134900 | 27165629270 | 14300 | 14300 | 14300 | 14290 | 925 |
| 288 | 20240724 | 134800 | 27152402720 | 14310 | 14310 | 14310 | 14300 | 819 |
| 289 | 20240724 | 134700 | 27140683840 | 14310 | 14300 | 14310 | 14300 | 1223 |
| 290 | 20240724 | 134600 | 27123187900 | 14300 | 14300 | 14310 | 14300 | 1444 |
| 291 | 20240724 | 134500 | 27102537330 | 14300 | 14290 | 14310 | 14290 | 776 |
| 292 | 20240724 | 134400 | 27091440040 | 14290 | 14300 | 14310 | 14290 | 3042 |
| 293 | 20240724 | 134300 | 27047959050 | 14300 | 14300 | 14310 | 14300 | 346 |
| 294 | 20240724 | 134200 | 27043009290 | 14300 | 14300 | 14310 | 14290 | 2320 |
| 295 | 20240724 | 134100 | 27009837560 | 14300 | 14310 | 14310 | 14290 | 2166 |
| 296 | 20240724 | 134000 | 26978868640 | 14310 | 14300 | 14340 | 14300 | 1557 |
| 297 | 20240724 | 133900 | 26956579530 | 14310 | 14300 | 14310 | 14290 | 1791 |
| 298 | 20240724 | 133800 | 26930972830 | 14300 | 14300 | 14300 | 14290 | 842 |
| 299 | 20240724 | 133700 | 26918936160 | 14290 | 14290 | 14300 | 14290 | 2207 |
| 300 | 20240724 | 133600 | 26887395030 | 14300 | 14310 | 14310 | 14300 | 2612 |
| 301 | 20240724 | 133500 | 26850039400 | 14310 | 14310 | 14320 | 14300 | 2999 |
| 302 | 20240724 | 133400 | 26807135150 | 14300 | 14300 | 14320 | 14290 | 4346 |
| 303 | 20240724 | 133300 | 26744975140 | 14300 | 14300 | 14310 | 14290 | 2574 |
| 304 | 20240724 | 133200 | 26708166860 | 14300 | 14300 | 14300 | 14290 | 3066 |
| 305 | 20240724 | 133100 | 26664331060 | 14300 | 14270 | 14300 | 14270 | 3271 |
| 306 | 20240724 | 133000 | 26617618550 | 14280 | 14280 | 14280 | 14270 | 1720 |
| 307 | 20240724 | 132900 | 26593059850 | 14280 | 14280 | 14280 | 14260 | 828 |
| 308 | 20240724 | 132800 | 26581236030 | 14280 | 14260 | 14280 | 14240 | 5717 |
| 309 | 20240724 | 132700 | 26499708730 | 14260 | 14240 | 14260 | 14240 | 4321 |
| 310 | 20240724 | 132600 | 26438120490 | 14250 | 14250 | 14260 | 14240 | 6543 |
| 311 | 20240724 | 132500 | 26344930520 | 14250 | 14260 | 14260 | 14250 | 3811 |
| 312 | 20240724 | 132400 | 26290623310 | 14260 | 14270 | 14270 | 14250 | 3132 |
| 313 | 20240724 | 132300 | 26245958660 | 14260 | 14260 | 14270 | 14260 | 10501 |
| 314 | 20240724 | 132200 | 26096210070 | 14260 | 14270 | 14280 | 14260 | 4218 |
| 315 | 20240724 | 132100 | 26036028530 | 14280 | 14280 | 14290 | 14270 | 1774 |
| 316 | 20240724 | 132000 | 26010697150 | 14280 | 14280 | 14290 | 14270 | 4268 |
| 317 | 20240724 | 131900 | 25949750650 | 14280 | 14290 | 14300 | 14280 | 2540 |
| 318 | 20240724 | 131800 | 25913470980 | 14290 | 14300 | 14300 | 14280 | 9615 |
| 319 | 20240724 | 131700 | 25776073450 | 14290 | 14310 | 14320 | 14290 | 11040 |
| 320 | 20240724 | 131600 | 25618192310 | 14310 | 14320 | 14330 | 14300 | 13445 |
| 321 | 20240724 | 131500 | 25425856920 | 14320 | 14340 | 14340 | 14320 | 1515 |
| 322 | 20240724 | 131400 | 25404158180 | 14340 | 14330 | 14340 | 14320 | 1526 |
| 323 | 20240724 | 131300 | 25382291330 | 14330 | 14340 | 14340 | 14320 | 1760 |
| 324 | 20240724 | 131200 | 25357069080 | 14340 | 14360 | 14360 | 14340 | 3439 |
| 325 | 20240724 | 131100 | 25307746200 | 14350 | 14350 | 14360 | 14340 | 3333 |
| 326 | 20240724 | 131000 | 25259902180 | 14350 | 14360 | 14360 | 14350 | 1326 |
| 327 | 20240724 | 130900 | 25240873450 | 14350 | 14360 | 14360 | 14350 | 2312 |
| 328 | 20240724 | 130800 | 25207691550 | 14360 | 14370 | 14380 | 14360 | 1954 |
| 329 | 20240724 | 130700 | 25179619700 | 14360 | 14390 | 14390 | 14360 | 2423 |
| 330 | 20240724 | 130600 | 25144789570 | 14390 | 14390 | 14400 | 14390 | 10013 |
| 331 | 20240724 | 130500 | 25000695860 | 14390 | 14330 | 14390 | 14310 | 9448 |
| 332 | 20240724 | 130400 | 24865011050 | 14340 | 14350 | 14350 | 14340 | 1088 |
| 333 | 20240724 | 130300 | 24849407030 | 14350 | 14340 | 14350 | 14330 | 4868 |
| 334 | 20240724 | 130200 | 24779625800 | 14330 | 14310 | 14330 | 14300 | 10126 |
| 335 | 20240724 | 130100 | 24634617960 | 14310 | 14320 | 14330 | 14300 | 3115 |
| 336 | 20240724 | 130000 | 24590049840 | 14330 | 14350 | 14350 | 14310 | 6542 |
| 337 | 20240724 | 125900 | 24496317050 | 14350 | 14350 | 14350 | 14340 | 2551 |
| 338 | 20240724 | 125800 | 24459713830 | 14350 | 14360 | 14360 | 14340 | 1931 |
| 339 | 20240724 | 125700 | 24432002810 | 14350 | 14360 | 14370 | 14350 | 4709 |
| 340 | 20240724 | 125600 | 24364382390 | 14370 | 14370 | 14380 | 14370 | 1639 |
| 341 | 20240724 | 125500 | 24340829910 | 14370 | 14370 | 14380 | 14360 | 1221 |
| 342 | 20240724 | 125400 | 24323285840 | 14370 | 14360 | 14380 | 14360 | 1270 |
| 343 | 20240724 | 125300 | 24305035590 | 14360 | 14350 | 14370 | 14340 | 8986 |
| 344 | 20240724 | 125200 | 24176084880 | 14360 | 14380 | 14390 | 14360 | 4574 |
| 345 | 20240724 | 125100 | 24110367930 | 14380 | 14390 | 14400 | 14380 | 3105 |
| 346 | 20240724 | 125000 | 24065700140 | 14390 | 14390 | 14400 | 14380 | 2204 |
| 347 | 20240724 | 124900 | 24033988060 | 14390 | 14390 | 14400 | 14380 | 2862 |
| 348 | 20240724 | 124800 | 23992803230 | 14390 | 14390 | 14400 | 14390 | 752 |
| 349 | 20240724 | 124700 | 23981978960 | 14390 | 14400 | 14400 | 14390 | 1321 |
| 350 | 20240724 | 124600 | 23962962440 | 14400 | 14400 | 14400 | 14380 | 4725 |
| 351 | 20240724 | 124500 | 23894951610 | 14390 | 14400 | 14410 | 14370 | 2787 |
| 352 | 20240724 | 124400 | 23854854680 | 14400 | 14400 | 14400 | 14390 | 2929 |
| 353 | 20240724 | 124300 | 23812692900 | 14390 | 14360 | 14390 | 14350 | 17550 |
| 354 | 20240724 | 124200 | 23560452760 | 14360 | 14350 | 14360 | 14350 | 3163 |
| 355 | 20240724 | 124100 | 23515060020 | 14350 | 14350 | 14360 | 14350 | 1577 |
| 356 | 20240724 | 124000 | 23492428290 | 14360 | 14360 | 14370 | 14360 | 3201 |
| 357 | 20240724 | 123900 | 23446455600 | 14370 | 14380 | 14380 | 14360 | 2404 |
| 358 | 20240724 | 123800 | 23411908820 | 14380 | 14360 | 14380 | 14360 | 1706 |
| 359 | 20240724 | 123700 | 23387399830 | 14360 | 14340 | 14360 | 14340 | 2548 |
| 360 | 20240724 | 123600 | 23350822210 | 14350 | 14340 | 14350 | 14330 | 2684 |
| 361 | 20240724 | 123500 | 23312335070 | 14340 | 14350 | 14350 | 14340 | 2319 |
| 362 | 20240724 | 123400 | 23279073390 | 14350 | 14350 | 14350 | 14340 | 4620 |
| 363 | 20240724 | 123300 | 23212799170 | 14340 | 14330 | 14350 | 14320 | 5870 |
| 364 | 20240724 | 123200 | 23128669420 | 14340 | 14360 | 14360 | 14340 | 5822 |
| 365 | 20240724 | 123100 | 23045135900 | 14360 | 14360 | 14370 | 14350 | 5435 |
| 366 | 20240724 | 123000 | 22967125900 | 14360 | 14390 | 14390 | 14360 | 7408 |
| 367 | 20240724 | 122900 | 22860655180 | 14380 | 14400 | 14410 | 14370 | 9048 |
| 368 | 20240724 | 122800 | 22730452140 | 14410 | 14420 | 14420 | 14400 | 6104 |
| 369 | 20240724 | 122700 | 22642518320 | 14410 | 14420 | 14420 | 14410 | 1958 |
| 370 | 20240724 | 122600 | 22614289710 | 14420 | 14420 | 14420 | 14410 | 3288 |
| 371 | 20240724 | 122500 | 22566880750 | 14410 | 14400 | 14420 | 14400 | 1948 |
| 372 | 20240724 | 122400 | 22538805840 | 14410 | 14400 | 14410 | 14390 | 5794 |
| 373 | 20240724 | 122300 | 22455372540 | 14410 | 14420 | 14430 | 14390 | 10881 |
| 374 | 20240724 | 122200 | 22298613900 | 14420 | 14400 | 14420 | 14400 | 5423 |
| 375 | 20240724 | 122100 | 22220478150 | 14400 | 14410 | 14420 | 14390 | 7904 |
| 376 | 20240724 | 122000 | 22106626880 | 14420 | 14440 | 14460 | 14410 | 13801 |
| 377 | 20240724 | 121900 | 21907514510 | 14450 | 14430 | 14450 | 14400 | 23309 |
| 378 | 20240724 | 121800 | 21571421130 | 14440 | 14460 | 14470 | 14440 | 20189 |
| 379 | 20240724 | 121700 | 21279552590 | 14470 | 14490 | 14510 | 14460 | 30048 |
| 380 | 20240724 | 121600 | 20844179330 | 14500 | 14540 | 14560 | 14490 | 51935 |
| 381 | 20240724 | 121500 | 20089736340 | 14550 | 14470 | 14560 | 14470 | 43242 |
| 382 | 20240724 | 121400 | 19462196770 | 14470 | 14440 | 14480 | 14420 | 66046 |
| 383 | 20240724 | 121300 | 18508095130 | 14440 | 14420 | 14440 | 14410 | 11531 |
| 384 | 20240724 | 121200 | 18341726170 | 14420 | 14420 | 14430 | 14410 | 10594 |
| 385 | 20240724 | 121100 | 18188979800 | 14420 | 14360 | 14420 | 14350 | 41034 |
| 386 | 20240724 | 121000 | 17598474870 | 14360 | 14340 | 14360 | 14330 | 22001 |
| 387 | 20240724 | 120900 | 17282773180 | 14340 | 14340 | 14340 | 14330 | 5598 |
| 388 | 20240724 | 120800 | 17202539990 | 14340 | 14340 | 14340 | 14330 | 2136 |
| 389 | 20240724 | 120700 | 17171912160 | 14330 | 14330 | 14340 | 14320 | 3091 |
| 390 | 20240724 | 120600 | 17127613230 | 14330 | 14330 | 14340 | 14320 | 4277 |
| 391 | 20240724 | 120500 | 17066324090 | 14330 | 14320 | 14330 | 14310 | 7209 |
| 392 | 20240724 | 120400 | 16963080150 | 14320 | 14310 | 14320 | 14310 | 3280 |
| 393 | 20240724 | 120300 | 16916132130 | 14310 | 14300 | 14310 | 14290 | 3725 |
| 394 | 20240724 | 120200 | 16862853620 | 14300 | 14280 | 14300 | 14280 | 1906 |
| 395 | 20240724 | 120100 | 16835613150 | 14280 | 14260 | 14290 | 14260 | 1584 |
| 396 | 20240724 | 120000 | 16813000390 | 14260 | 14270 | 14280 | 14250 | 1532 |
| 397 | 20240724 | 115900 | 16791156880 | 14270 | 14280 | 14280 | 14270 | 1448 |
| 398 | 20240724 | 115800 | 16770485120 | 14270 | 14280 | 14290 | 14250 | 2098 |
| 399 | 20240724 | 115700 | 16740533410 | 14280 | 14280 | 14280 | 14260 | 5330 |
| 400 | 20240724 | 115600 | 16664473350 | 14280 | 14280 | 14280 | 14270 | 1900 |
| 401 | 20240724 | 115500 | 16637359370 | 14280 | 14280 | 14290 | 14270 | 2351 |
| 402 | 20240724 | 115400 | 16603781430 | 14280 | 14290 | 14290 | 14280 | 1329 |
| 403 | 20240724 | 115300 | 16584795380 | 14290 | 14290 | 14300 | 14280 | 2624 |
| 404 | 20240724 | 115200 | 16547306530 | 14290 | 14310 | 14310 | 14290 | 16588 |
| 405 | 20240724 | 115100 | 16310068120 | 14310 | 14320 | 14320 | 14310 | 5070 |
| 406 | 20240724 | 115000 | 16237500410 | 14320 | 14320 | 14320 | 14310 | 2316 |
| 407 | 20240724 | 114900 | 16204345200 | 14320 | 14300 | 14320 | 14300 | 3000 |
| 408 | 20240724 | 114800 | 16161414170 | 14300 | 14310 | 14310 | 14300 | 3416 |
| 409 | 20240724 | 114700 | 16112531810 | 14310 | 14300 | 14320 | 14300 | 6571 |
| 410 | 20240724 | 114600 | 16018519730 | 14300 | 14320 | 14320 | 14300 | 19355 |
| 411 | 20240724 | 114500 | 15741602050 | 14320 | 14310 | 14320 | 14300 | 4953 |
| 412 | 20240724 | 114400 | 15670707860 | 14310 | 14310 | 14310 | 14300 | 5800 |
| 413 | 20240724 | 114300 | 15587754650 | 14310 | 14310 | 14310 | 14300 | 11906 |
| 414 | 20240724 | 114200 | 15417391960 | 14310 | 14270 | 14310 | 14270 | 39447 |
| 415 | 20240724 | 114100 | 14853469760 | 14280 | 14280 | 14280 | 14270 | 933 |
| 416 | 20240724 | 114000 | 14840147910 | 14270 | 14290 | 14290 | 14270 | 1311 |
| 417 | 20240724 | 113900 | 14821418570 | 14280 | 14290 | 14290 | 14280 | 12728 |
| 418 | 20240724 | 113800 | 14639637200 | 14290 | 14290 | 14290 | 14280 | 650 |
| 419 | 20240724 | 113700 | 14630348830 | 14280 | 14270 | 14280 | 14260 | 4194 |
| 420 | 20240724 | 113600 | 14570482030 | 14270 | 14270 | 14270 | 14260 | 5206 |
| 421 | 20240724 | 113500 | 14496238960 | 14270 | 14270 | 14270 | 14260 | 1597 |
| 422 | 20240724 | 113400 | 14473452040 | 14270 | 14270 | 14280 | 14260 | 2483 |
| 423 | 20240724 | 113300 | 14438033700 | 14270 | 14280 | 14280 | 14260 | 2891 |
| 424 | 20240724 | 113200 | 14396773910 | 14270 | 14280 | 14290 | 14270 | 4772 |
| 425 | 20240724 | 113100 | 14328608230 | 14280 | 14280 | 14290 | 14280 | 2367 |
| 426 | 20240724 | 113000 | 14294806480 | 14280 | 14250 | 14290 | 14250 | 26170 |
| 427 | 20240724 | 112900 | 13921174140 | 14250 | 14260 | 14270 | 14250 | 10194 |
| 428 | 20240724 | 112800 | 13775790930 | 14260 | 14210 | 14260 | 14210 | 26587 |
| 429 | 20240724 | 112700 | 13397330260 | 14220 | 14210 | 14220 | 14210 | 958 |
| 430 | 20240724 | 112600 | 13383713500 | 14200 | 14190 | 14230 | 14190 | 16431 |
| 431 | 20240724 | 112500 | 13150233980 | 14190 | 14170 | 14200 | 14170 | 5916 |
| 432 | 20240724 | 112400 | 13066340960 | 14160 | 14180 | 14180 | 14160 | 1736 |
| 433 | 20240724 | 112300 | 13041754870 | 14180 | 14170 | 14180 | 14170 | 1431 |
| 434 | 20240724 | 112200 | 13021476650 | 14170 | 14180 | 14180 | 14160 | 3438 |
| 435 | 20240724 | 112100 | 12972776970 | 14170 | 14170 | 14180 | 14160 | 984 |
| 436 | 20240724 | 112000 | 12958834710 | 14180 | 14180 | 14190 | 14170 | 2233 |
| 437 | 20240724 | 111900 | 12927183930 | 14180 | 14180 | 14180 | 14180 | 732 |
| 438 | 20240724 | 111800 | 12916804170 | 14190 | 14200 | 14200 | 14180 | 2209 |
| 439 | 20240724 | 111700 | 12885456070 | 14190 | 14200 | 14200 | 14190 | 1521 |
| 440 | 20240724 | 111600 | 12863865920 | 14200 | 14200 | 14200 | 14200 | 6539 |
| 441 | 20240724 | 111500 | 12771012120 | 14200 | 14180 | 14200 | 14180 | 4977 |
| 442 | 20240724 | 111400 | 12700415970 | 14190 | 14200 | 14200 | 14190 | 2230 |
| 443 | 20240724 | 111300 | 12668771570 | 14200 | 14190 | 14200 | 14190 | 1108 |
| 444 | 20240724 | 111200 | 12653043280 | 14200 | 14210 | 14210 | 14190 | 1209 |
| 445 | 20240724 | 111100 | 12635881960 | 14200 | 14200 | 14210 | 14200 | 3411 |
| 446 | 20240724 | 111000 | 12587443160 | 14210 | 14200 | 14210 | 14190 | 2038 |
| 447 | 20240724 | 110900 | 12558502070 | 14200 | 14210 | 14210 | 14190 | 1956 |
| 448 | 20240724 | 110800 | 12530725380 | 14200 | 14190 | 14210 | 14180 | 2915 |
| 449 | 20240724 | 110700 | 12489334300 | 14190 | 14200 | 14200 | 14180 | 3091 |
| 450 | 20240724 | 110600 | 12445480440 | 14200 | 14210 | 14210 | 14190 | 4487 |
| 451 | 20240724 | 110500 | 12381772700 | 14210 | 14210 | 14210 | 14200 | 701 |
| 452 | 20240724 | 110400 | 12371815640 | 14210 | 14210 | 14210 | 14200 | 297 |
| 453 | 20240724 | 110300 | 12367597040 | 14210 | 14220 | 14220 | 14200 | 2169 |
| 454 | 20240724 | 110200 | 12336773860 | 14210 | 14200 | 14220 | 14190 | 1660 |
| 455 | 20240724 | 110100 | 12313190550 | 14200 | 14200 | 14200 | 14180 | 1493 |
| 456 | 20240724 | 110000 | 12291998880 | 14190 | 14220 | 14220 | 14190 | 2673 |
| 457 | 20240724 | 105900 | 12254035890 | 14210 | 14210 | 14220 | 14200 | 930 |
| 458 | 20240724 | 105800 | 12240820910 | 14220 | 14190 | 14220 | 14190 | 14634 |
| 459 | 20240724 | 105700 | 12032850960 | 14190 | 14190 | 14190 | 14180 | 2729 |
| 460 | 20240724 | 105600 | 11994139290 | 14190 | 14180 | 14190 | 14170 | 654 |
| 461 | 20240724 | 105500 | 11984864560 | 14170 | 14200 | 14200 | 14160 | 2061 |
| 462 | 20240724 | 105400 | 11955659570 | 14200 | 14160 | 14200 | 14160 | 1664 |
| 463 | 20240724 | 105300 | 11932064310 | 14160 | 14190 | 14190 | 14160 | 5541 |
| 464 | 20240724 | 105200 | 11853502390 | 14190 | 14190 | 14190 | 14180 | 384 |
| 465 | 20240724 | 105100 | 11848054370 | 14190 | 14180 | 14200 | 14180 | 1565 |
| 466 | 20240724 | 105000 | 11825838100 | 14180 | 14190 | 14200 | 14180 | 911 |
| 467 | 20240724 | 104900 | 11812913560 | 14190 | 14180 | 14200 | 14170 | 5746 |
| 468 | 20240724 | 104800 | 11731434990 | 14190 | 14200 | 14200 | 14180 | 1608 |
| 469 | 20240724 | 104700 | 11708616320 | 14200 | 14180 | 14200 | 14180 | 3787 |
| 470 | 20240724 | 104600 | 11654889700 | 14180 | 14160 | 14180 | 14150 | 10102 |
| 471 | 20240724 | 104500 | 11511871450 | 14160 | 14160 | 14180 | 14150 | 3978 |
| 472 | 20240724 | 104400 | 11455533780 | 14150 | 14180 | 14180 | 14150 | 4321 |
| 473 | 20240724 | 104300 | 11394336740 | 14180 | 14180 | 14190 | 14170 | 2032 |
| 474 | 20240724 | 104200 | 11365534950 | 14180 | 14190 | 14190 | 14180 | 3303 |
| 475 | 20240724 | 104100 | 11318692830 | 14190 | 14190 | 14200 | 14190 | 2797 |
| 476 | 20240724 | 104000 | 11279000950 | 14190 | 14220 | 14220 | 14190 | 6978 |
| 477 | 20240724 | 103900 | 11179889750 | 14220 | 14220 | 14220 | 14210 | 982 |
| 478 | 20240724 | 103800 | 11165931490 | 14220 | 14220 | 14220 | 14210 | 3119 |
| 479 | 20240724 | 103700 | 11121589430 | 14220 | 14230 | 14240 | 14220 | 3708 |
| 480 | 20240724 | 103600 | 11068845750 | 14220 | 14240 | 14240 | 14220 | 5050 |
| 481 | 20240724 | 103500 | 10996963240 | 14240 | 14230 | 14240 | 14220 | 1259 |
| 482 | 20240724 | 103400 | 10979046770 | 14230 | 14220 | 14230 | 14220 | 1949 |
| 483 | 20240724 | 103300 | 10951317570 | 14230 | 14230 | 14230 | 14220 | 1431 |
| 484 | 20240724 | 103200 | 10930957920 | 14240 | 14230 | 14240 | 14220 | 1405 |
| 485 | 20240724 | 103100 | 10910966240 | 14240 | 14230 | 14240 | 14220 | 3964 |
| 486 | 20240724 | 103000 | 10854550720 | 14230 | 14210 | 14230 | 14210 | 1549 |
| 487 | 20240724 | 102900 | 10832523030 | 14210 | 14220 | 14230 | 14210 | 2008 |
| 488 | 20240724 | 102800 | 10803970040 | 14210 | 14230 | 14240 | 14210 | 4960 |
| 489 | 20240724 | 102700 | 10733422130 | 14230 | 14220 | 14230 | 14220 | 1311 |
| 490 | 20240724 | 102600 | 10714776410 | 14220 | 14220 | 14230 | 14210 | 3419 |
| 491 | 20240724 | 102500 | 10666150800 | 14220 | 14210 | 14220 | 14200 | 4959 |
| 492 | 20240724 | 102400 | 10595704280 | 14210 | 14230 | 14240 | 14210 | 5863 |
| 493 | 20240724 | 102300 | 10512322610 | 14230 | 14250 | 14260 | 14220 | 13124 |
| 494 | 20240724 | 102200 | 10325408610 | 14250 | 14260 | 14270 | 14250 | 5933 |
| 495 | 20240724 | 102100 | 10240814520 | 14270 | 14230 | 14270 | 14220 | 24199 |
| 496 | 20240724 | 102000 | 9895992170 | 14230 | 14230 | 14230 | 14220 | 2268 |
| 497 | 20240724 | 101900 | 9863720700 | 14230 | 14210 | 14230 | 14200 | 8111 |
| 498 | 20240724 | 101800 | 9748436660 | 14210 | 14220 | 14220 | 14200 | 3469 |
| 499 | 20240724 | 101700 | 9699127160 | 14220 | 14210 | 14220 | 14200 | 1266 |
| 500 | 20240724 | 101600 | 9681137910 | 14210 | 14210 | 14230 | 14200 | 5427 |
| 501 | 20240724 | 101500 | 9604002120 | 14210 | 14190 | 14210 | 14190 | 2093 |
| 502 | 20240724 | 101400 | 9574281590 | 14200 | 14190 | 14200 | 14190 | 3729 |
| 503 | 20240724 | 101300 | 9521357880 | 14190 | 14210 | 14210 | 14190 | 6851 |
| 504 | 20240724 | 101200 | 9424052240 | 14210 | 14230 | 14240 | 14210 | 4310 |
| 505 | 20240724 | 101100 | 9362738090 | 14230 | 14230 | 14240 | 14220 | 4825 |
| 506 | 20240724 | 101000 | 9294058040 | 14230 | 14200 | 14230 | 14200 | 2580 |
| 507 | 20240724 | 100900 | 9257364400 | 14220 | 14250 | 14250 | 14210 | 7301 |
| 508 | 20240724 | 100800 | 9153459020 | 14250 | 14240 | 14250 | 14230 | 12877 |
| 509 | 20240724 | 100700 | 8970116780 | 14240 | 14180 | 14250 | 14180 | 23366 |
| 510 | 20240724 | 100600 | 8638030690 | 14180 | 14180 | 14180 | 14170 | 4927 |
| 511 | 20240724 | 100500 | 8568206190 | 14180 | 14190 | 14190 | 14170 | 5589 |
| 512 | 20240724 | 100400 | 8488994100 | 14190 | 14170 | 14190 | 14170 | 2775 |
| 513 | 20240724 | 100300 | 8449656200 | 14170 | 14170 | 14180 | 14160 | 8270 |
| 514 | 20240724 | 100200 | 8332493890 | 14170 | 14170 | 14190 | 14170 | 7442 |
| 515 | 20240724 | 100100 | 8226959700 | 14180 | 14150 | 14180 | 14150 | 2001 |
| 516 | 20240724 | 100000 | 8198611210 | 14160 | 14180 | 14190 | 14150 | 7436 |
| 517 | 20240724 | 095900 | 8093247990 | 14190 | 14180 | 14190 | 14180 | 2807 |
| 518 | 20240724 | 095800 | 8053427830 | 14190 | 14200 | 14200 | 14180 | 6121 |
| 519 | 20240724 | 095700 | 7966572100 | 14190 | 14180 | 14210 | 14170 | 9339 |
| 520 | 20240724 | 095600 | 7834026140 | 14180 | 14150 | 14190 | 14150 | 7387 |
| 521 | 20240724 | 095500 | 7729318430 | 14150 | 14160 | 14170 | 14140 | 3746 |
| 522 | 20240724 | 095400 | 7676304970 | 14160 | 14160 | 14160 | 14150 | 1133 |
| 523 | 20240724 | 095300 | 7660265100 | 14160 | 14180 | 14190 | 14150 | 4382 |
| 524 | 20240724 | 095200 | 7598146940 | 14180 | 14150 | 14180 | 14150 | 5708 |
| 525 | 20240724 | 095100 | 7517278330 | 14150 | 14130 | 14150 | 14120 | 2832 |
| 526 | 20240724 | 095000 | 7477230960 | 14140 | 14150 | 14150 | 14130 | 863 |
| 527 | 20240724 | 094900 | 7465029720 | 14140 | 14130 | 14160 | 14120 | 3538 |
| 528 | 20240724 | 094800 | 7414994550 | 14130 | 14090 | 14130 | 14080 | 3584 |
| 529 | 20240724 | 094700 | 7364454290 | 14090 | 14110 | 14110 | 14080 | 4081 |
| 530 | 20240724 | 094600 | 7306954090 | 14090 | 14110 | 14110 | 14090 | 1014 |
| 531 | 20240724 | 094500 | 7292655500 | 14110 | 14110 | 14110 | 14090 | 3851 |
| 532 | 20240724 | 094400 | 7238337030 | 14110 | 14080 | 14110 | 14070 | 6747 |
| 533 | 20240724 | 094300 | 7143274310 | 14080 | 14080 | 14090 | 14070 | 10354 |
| 534 | 20240724 | 094200 | 6997478530 | 14090 | 14100 | 14100 | 14080 | 12561 |
| 535 | 20240724 | 094100 | 6820462220 | 14110 | 14120 | 14120 | 14100 | 5457 |
| 536 | 20240724 | 094000 | 6743469680 | 14120 | 14110 | 14120 | 14110 | 1396 |
| 537 | 20240724 | 093900 | 6723764850 | 14110 | 14130 | 14130 | 14110 | 1058 |
| 538 | 20240724 | 093800 | 6708826460 | 14130 | 14110 | 14130 | 14110 | 4745 |
| 539 | 20240724 | 093700 | 6641832710 | 14110 | 14110 | 14110 | 14100 | 1182 |
| 540 | 20240724 | 093600 | 6625155320 | 14110 | 14110 | 14110 | 14100 | 2093 |
| 541 | 20240724 | 093500 | 6595623720 | 14110 | 14110 | 14120 | 14100 | 1251 |
| 542 | 20240724 | 093400 | 6577971590 | 14100 | 14100 | 14110 | 14090 | 8580 |
| 543 | 20240724 | 093300 | 6456994490 | 14100 | 14110 | 14120 | 14090 | 5369 |
| 544 | 20240724 | 093200 | 6381288390 | 14100 | 14130 | 14130 | 14090 | 6572 |
| 545 | 20240724 | 093100 | 6288504650 | 14120 | 14180 | 14180 | 14120 | 11135 |
| 546 | 20240724 | 093000 | 6131029400 | 14180 | 14160 | 14180 | 14140 | 2931 |
| 547 | 20240724 | 092900 | 6089514280 | 14160 | 14140 | 14160 | 14140 | 3529 |
| 548 | 20240724 | 092800 | 6039607080 | 14140 | 14160 | 14170 | 14140 | 3336 |
| 549 | 20240724 | 092700 | 5992422490 | 14160 | 14120 | 14170 | 14120 | 7462 |
| 550 | 20240724 | 092600 | 5886925850 | 14120 | 14090 | 14130 | 14080 | 6492 |
| 551 | 20240724 | 092500 | 5795445320 | 14090 | 14120 | 14130 | 14080 | 14623 |
| 552 | 20240724 | 092400 | 5589273080 | 14130 | 14120 | 14130 | 14110 | 3121 |
| 553 | 20240724 | 092300 | 5545215130 | 14120 | 14140 | 14140 | 14120 | 6451 |
| 554 | 20240724 | 092200 | 5454097790 | 14120 | 14140 | 14160 | 14110 | 10609 |
| 555 | 20240724 | 092100 | 5304136320 | 14140 | 14220 | 14240 | 14140 | 32790 |
| 556 | 20240724 | 092000 | 4839168880 | 14240 | 14210 | 14270 | 14210 | 42357 |
| 557 | 20240724 | 091900 | 4235771750 | 14210 | 14220 | 14230 | 14210 | 9662 |
| 558 | 20240724 | 091800 | 4098370900 | 14220 | 14200 | 14230 | 14190 | 12015 |
| 559 | 20240724 | 091700 | 3927599530 | 14200 | 14170 | 14200 | 14150 | 18541 |
| 560 | 20240724 | 091600 | 3664669370 | 14170 | 14160 | 14170 | 14160 | 2054 |
| 561 | 20240724 | 091500 | 3635570560 | 14170 | 14150 | 14170 | 14150 | 9877 |
| 562 | 20240724 | 091400 | 3495713010 | 14150 | 14140 | 14150 | 14110 | 3879 |
| 563 | 20240724 | 091300 | 3440920220 | 14140 | 14130 | 14150 | 14130 | 4908 |
| 564 | 20240724 | 091200 | 3371497370 | 14130 | 14210 | 14210 | 14080 | 12182 |
| 565 | 20240724 | 091100 | 3199344820 | 14200 | 14120 | 14200 | 14070 | 50314 |
| 566 | 20240724 | 091000 | 2486613660 | 14080 | 14070 | 14120 | 14070 | 12795 |
| 567 | 20240724 | 090900 | 2306362440 | 14080 | 14080 | 14110 | 14050 | 7568 |
| 568 | 20240724 | 090800 | 2199835990 | 14080 | 14030 | 14080 | 14030 | 10230 |
| 569 | 20240724 | 090700 | 2056137670 | 14030 | 14040 | 14050 | 14020 | 3768 |
| 570 | 20240724 | 090600 | 2003266230 | 14050 | 13900 | 14050 | 13890 | 13746 |
| 571 | 20240724 | 090500 | 1811620000 | 13900 | 13940 | 13950 | 13890 | 26136 |
| 572 | 20240724 | 090400 | 1448079850 | 13940 | 13970 | 13980 | 13930 | 16412 |
| 573 | 20240724 | 090300 | 1219062310 | 13970 | 14000 | 14010 | 13930 | 27145 |
| 574 | 20240724 | 090200 | 839813060 | 14000 | 14120 | 14120 | 14000 | 12449 |
| 575 | 20240724 | 090100 | 664879700 | 14120 | 14000 | 14160 | 14000 | 9186 |
| 576 | 20240724 | 090000 | 535149390 | 14010 | 14130 | 14130 | 13950 | 37447 |