32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 3 | 20240726 | 183300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240726 | 183200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240726 | 183100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240726 | 183000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240726 | 182900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240726 | 182800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240726 | 182700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240726 | 182600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240726 | 182500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240726 | 182400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240726 | 182300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240726 | 182200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240726 | 182100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240726 | 182000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240726 | 181900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240726 | 181800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240726 | 181700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240726 | 181600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240726 | 181500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240726 | 181400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240726 | 181300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240726 | 181200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240726 | 181100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240726 | 181000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240726 | 180900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240726 | 180800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240726 | 180700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240726 | 180600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240726 | 180500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240726 | 180400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 33 | 20240726 | 180300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240726 | 180200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240726 | 180100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240726 | 180000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240726 | 175900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240726 | 175800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240726 | 175700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240726 | 175600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240726 | 175500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240726 | 175400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240726 | 175300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240726 | 175200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240726 | 175100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240726 | 175000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240726 | 174900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240726 | 174800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240726 | 174700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240726 | 174600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240726 | 174500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240726 | 174400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240726 | 174300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240726 | 174200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240726 | 174100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240726 | 174000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240726 | 173900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240726 | 173800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240726 | 173700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240726 | 173600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240726 | 173500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240726 | 173400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 63 | 20240726 | 173300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240726 | 173200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240726 | 173100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240726 | 173000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240726 | 172900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240726 | 172800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240726 | 172700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240726 | 172600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240726 | 172500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240726 | 172400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240726 | 172300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240726 | 172200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240726 | 172100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240726 | 172000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240726 | 171900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240726 | 171800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240726 | 171700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240726 | 171600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240726 | 171500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240726 | 171400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240726 | 171300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240726 | 171200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240726 | 171100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240726 | 171000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240726 | 170900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240726 | 170800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240726 | 170700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240726 | 170600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240726 | 170500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240726 | 170400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 93 | 20240726 | 170300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240726 | 170200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240726 | 170100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240726 | 170000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240726 | 165900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240726 | 165800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240726 | 165700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240726 | 165600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240726 | 165500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240726 | 165400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240726 | 165300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240726 | 165200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240726 | 165100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240726 | 165000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240726 | 164900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240726 | 164800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240726 | 164700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240726 | 164600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240726 | 164500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240726 | 164400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240726 | 164300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240726 | 164200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240726 | 164100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240726 | 164000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240726 | 163900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240726 | 163800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240726 | 163700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240726 | 163600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240726 | 163500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240726 | 163400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 123 | 20240726 | 163300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240726 | 163200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240726 | 163100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240726 | 163000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240726 | 162900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240726 | 162800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240726 | 162700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240726 | 162600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240726 | 162500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240726 | 162400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240726 | 162300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240726 | 162200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240726 | 162100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240726 | 162000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240726 | 161900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240726 | 161800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240726 | 161700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240726 | 161600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240726 | 161500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240726 | 161400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240726 | 161300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240726 | 161200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240726 | 161100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240726 | 161000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240726 | 160900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240726 | 160800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240726 | 160700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240726 | 160600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240726 | 160500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240726 | 160400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 153 | 20240726 | 160300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240726 | 160200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240726 | 160100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240726 | 160000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240726 | 155900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240726 | 155800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240726 | 155700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240726 | 155600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240726 | 155500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240726 | 155400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240726 | 155300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240726 | 155200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240726 | 155100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240726 | 155000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240726 | 154900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240726 | 154800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240726 | 154700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240726 | 154600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240726 | 154500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240726 | 154400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240726 | 154300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240726 | 154200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240726 | 154100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240726 | 154000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240726 | 153900 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240726 | 153800 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240726 | 153700 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240726 | 153600 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240726 | 153500 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240726 | 153400 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 183 | 20240726 | 153300 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240726 | 153200 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240726 | 153100 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240726 | 153000 | 31745691860 | 13620 | 13620 | 13620 | 13620 | 48896 |
| 187 | 20240726 | 152900 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240726 | 152800 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240726 | 152700 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240726 | 152600 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240726 | 152500 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240726 | 152400 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240726 | 152300 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240726 | 152200 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240726 | 152100 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240726 | 152000 | 31079728340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240726 | 151900 | 31079728340 | 13660 | 13660 | 13680 | 13650 | 11037 |
| 198 | 20240726 | 151800 | 30928955150 | 13670 | 13680 | 13690 | 13660 | 5802 |
| 199 | 20240726 | 151700 | 30849609500 | 13690 | 13680 | 13690 | 13670 | 33967 |
| 200 | 20240726 | 151600 | 30384920950 | 13680 | 13680 | 13690 | 13670 | 9271 |
| 201 | 20240726 | 151500 | 30258130470 | 13680 | 13660 | 13690 | 13650 | 6057 |
| 202 | 20240726 | 151400 | 30175282970 | 13670 | 13690 | 13690 | 13650 | 8339 |
| 203 | 20240726 | 151300 | 30061295600 | 13690 | 13680 | 13700 | 13680 | 3084 |
| 204 | 20240726 | 151200 | 30019075910 | 13690 | 13690 | 13700 | 13680 | 5269 |
| 205 | 20240726 | 151100 | 29946924210 | 13690 | 13700 | 13710 | 13690 | 4784 |
| 206 | 20240726 | 151000 | 29881396810 | 13700 | 13710 | 13720 | 13690 | 9026 |
| 207 | 20240726 | 150900 | 29757694620 | 13720 | 13680 | 13730 | 13680 | 8850 |
| 208 | 20240726 | 150800 | 29636393210 | 13680 | 13650 | 13680 | 13650 | 11672 |
| 209 | 20240726 | 150700 | 29476853910 | 13650 | 13620 | 13650 | 13610 | 42726 |
| 210 | 20240726 | 150600 | 28894334620 | 13620 | 13610 | 13620 | 13610 | 9028 |
| 211 | 20240726 | 150500 | 28771426350 | 13610 | 13630 | 13630 | 13600 | 27462 |
| 212 | 20240726 | 150400 | 28397583240 | 13630 | 13630 | 13640 | 13620 | 7767 |
| 213 | 20240726 | 150300 | 28291718170 | 13640 | 13630 | 13640 | 13630 | 12044 |
| 214 | 20240726 | 150200 | 28127468310 | 13640 | 13640 | 13650 | 13630 | 10038 |
| 215 | 20240726 | 150100 | 27990559230 | 13640 | 13640 | 13650 | 13630 | 6694 |
| 216 | 20240726 | 150000 | 27899258350 | 13630 | 13650 | 13650 | 13630 | 4104 |
| 217 | 20240726 | 145900 | 27843293310 | 13640 | 13660 | 13660 | 13640 | 10112 |
| 218 | 20240726 | 145800 | 27705296560 | 13650 | 13660 | 13660 | 13650 | 13642 |
| 219 | 20240726 | 145700 | 27519068060 | 13660 | 13660 | 13670 | 13650 | 11994 |
| 220 | 20240726 | 145600 | 27355233410 | 13660 | 13660 | 13670 | 13660 | 6974 |
| 221 | 20240726 | 145500 | 27259939920 | 13660 | 13670 | 13670 | 13660 | 10561 |
| 222 | 20240726 | 145400 | 27115676110 | 13660 | 13680 | 13680 | 13660 | 20527 |
| 223 | 20240726 | 145300 | 26834997220 | 13680 | 13690 | 13700 | 13680 | 13106 |
| 224 | 20240726 | 145200 | 26655616780 | 13690 | 13700 | 13710 | 13690 | 32833 |
| 225 | 20240726 | 145100 | 26205856720 | 13700 | 13700 | 13710 | 13700 | 11965 |
| 226 | 20240726 | 145000 | 26041922240 | 13700 | 13700 | 13710 | 13700 | 8167 |
| 227 | 20240726 | 144900 | 25930025800 | 13700 | 13710 | 13710 | 13700 | 6263 |
| 228 | 20240726 | 144800 | 25844204240 | 13710 | 13710 | 13720 | 13710 | 12773 |
| 229 | 20240726 | 144700 | 25669049780 | 13710 | 13720 | 13720 | 13710 | 18981 |
| 230 | 20240726 | 144600 | 25408757180 | 13720 | 13720 | 13730 | 13720 | 8154 |
| 231 | 20240726 | 144500 | 25296882930 | 13730 | 13730 | 13740 | 13720 | 12404 |
| 232 | 20240726 | 144400 | 25126593730 | 13740 | 13740 | 13740 | 13730 | 2371 |
| 233 | 20240726 | 144300 | 25094038960 | 13740 | 13730 | 13750 | 13730 | 6028 |
| 234 | 20240726 | 144200 | 25011229230 | 13730 | 13730 | 13740 | 13730 | 7613 |
| 235 | 20240726 | 144100 | 24906644320 | 13730 | 13740 | 13740 | 13730 | 3493 |
| 236 | 20240726 | 144000 | 24858684450 | 13730 | 13730 | 13740 | 13730 | 1287 |
| 237 | 20240726 | 143900 | 24841013710 | 13730 | 13730 | 13740 | 13730 | 3303 |
| 238 | 20240726 | 143800 | 24795662900 | 13730 | 13720 | 13740 | 13720 | 2626 |
| 239 | 20240726 | 143700 | 24759611680 | 13730 | 13730 | 13730 | 13720 | 4683 |
| 240 | 20240726 | 143600 | 24695320650 | 13730 | 13720 | 13730 | 13720 | 1992 |
| 241 | 20240726 | 143500 | 24667988780 | 13730 | 13710 | 13730 | 13710 | 3020 |
| 242 | 20240726 | 143400 | 24626568100 | 13720 | 13700 | 13720 | 13700 | 3100 |
| 243 | 20240726 | 143300 | 24584063070 | 13720 | 13720 | 13720 | 13710 | 13322 |
| 244 | 20240726 | 143200 | 24401398980 | 13710 | 13720 | 13720 | 13710 | 4969 |
| 245 | 20240726 | 143100 | 24333248810 | 13720 | 13720 | 13730 | 13710 | 5192 |
| 246 | 20240726 | 143000 | 24262028740 | 13710 | 13740 | 13740 | 13710 | 14237 |
| 247 | 20240726 | 142900 | 24066688420 | 13720 | 13740 | 13740 | 13720 | 10202 |
| 248 | 20240726 | 142800 | 23926605340 | 13740 | 13760 | 13770 | 13730 | 37329 |
| 249 | 20240726 | 142700 | 23413193930 | 13770 | 13770 | 13770 | 13760 | 2724 |
| 250 | 20240726 | 142600 | 23375704110 | 13770 | 13770 | 13780 | 13760 | 17216 |
| 251 | 20240726 | 142500 | 23138643410 | 13770 | 13790 | 13790 | 13770 | 19604 |
| 252 | 20240726 | 142400 | 22868491250 | 13790 | 13790 | 13790 | 13780 | 2207 |
| 253 | 20240726 | 142300 | 22838062820 | 13780 | 13790 | 13800 | 13780 | 7188 |
| 254 | 20240726 | 142200 | 22738941520 | 13790 | 13800 | 13800 | 13790 | 1072 |
| 255 | 20240726 | 142100 | 22724155970 | 13790 | 13790 | 13800 | 13790 | 630 |
| 256 | 20240726 | 142000 | 22715466770 | 13790 | 13790 | 13800 | 13790 | 1512 |
| 257 | 20240726 | 141900 | 22694616120 | 13790 | 13790 | 13790 | 13780 | 2808 |
| 258 | 20240726 | 141800 | 22655896560 | 13790 | 13780 | 13790 | 13780 | 1142 |
| 259 | 20240726 | 141700 | 22640153140 | 13790 | 13780 | 13790 | 13780 | 1893 |
| 260 | 20240726 | 141600 | 22614057710 | 13780 | 13780 | 13790 | 13780 | 2708 |
| 261 | 20240726 | 141500 | 22576737770 | 13780 | 13790 | 13810 | 13780 | 7911 |
| 262 | 20240726 | 141400 | 22467638510 | 13790 | 13790 | 13790 | 13780 | 2510 |
| 263 | 20240726 | 141300 | 22433030460 | 13790 | 13800 | 13800 | 13780 | 2964 |
| 264 | 20240726 | 141200 | 22392163360 | 13790 | 13800 | 13800 | 13790 | 1584 |
| 265 | 20240726 | 141100 | 22370317950 | 13800 | 13800 | 13810 | 13790 | 3272 |
| 266 | 20240726 | 141000 | 22325188000 | 13790 | 13800 | 13810 | 13790 | 1334 |
| 267 | 20240726 | 140900 | 22306778760 | 13800 | 13790 | 13800 | 13790 | 2929 |
| 268 | 20240726 | 140800 | 22266362480 | 13790 | 13780 | 13790 | 13770 | 3378 |
| 269 | 20240726 | 140700 | 22219803340 | 13780 | 13790 | 13790 | 13770 | 3612 |
| 270 | 20240726 | 140600 | 22170038330 | 13780 | 13800 | 13810 | 13780 | 26264 |
| 271 | 20240726 | 140500 | 21807872400 | 13800 | 13810 | 13820 | 13800 | 5140 |
| 272 | 20240726 | 140400 | 21736896840 | 13810 | 13810 | 13820 | 13800 | 3184 |
| 273 | 20240726 | 140300 | 21692926940 | 13800 | 13800 | 13810 | 13800 | 3208 |
| 274 | 20240726 | 140200 | 21648651850 | 13800 | 13800 | 13810 | 13790 | 6246 |
| 275 | 20240726 | 140100 | 21562469770 | 13800 | 13810 | 13810 | 13790 | 11539 |
| 276 | 20240726 | 140000 | 21403275760 | 13810 | 13800 | 13810 | 13800 | 1966 |
| 277 | 20240726 | 135900 | 21376143390 | 13810 | 13800 | 13810 | 13800 | 3138 |
| 278 | 20240726 | 135800 | 21332829410 | 13800 | 13830 | 13830 | 13800 | 13323 |
| 279 | 20240726 | 135700 | 21148790370 | 13830 | 13830 | 13840 | 13820 | 3309 |
| 280 | 20240726 | 135600 | 21103045470 | 13830 | 13820 | 13830 | 13820 | 825 |
| 281 | 20240726 | 135500 | 21091635850 | 13820 | 13830 | 13840 | 13820 | 3362 |
| 282 | 20240726 | 135400 | 21045132870 | 13840 | 13830 | 13840 | 13830 | 2053 |
| 283 | 20240726 | 135300 | 21016735100 | 13840 | 13840 | 13850 | 13830 | 1296 |
| 284 | 20240726 | 135200 | 20998799590 | 13840 | 13830 | 13850 | 13830 | 1578 |
| 285 | 20240726 | 135100 | 20976958110 | 13840 | 13840 | 13840 | 13830 | 1210 |
| 286 | 20240726 | 135000 | 20960216380 | 13850 | 13850 | 13850 | 13840 | 941 |
| 287 | 20240726 | 134900 | 20947187290 | 13840 | 13850 | 13850 | 13840 | 3865 |
| 288 | 20240726 | 134800 | 20893668340 | 13850 | 13860 | 13860 | 13850 | 805 |
| 289 | 20240726 | 134700 | 20882516530 | 13850 | 13880 | 13880 | 13850 | 1144 |
| 290 | 20240726 | 134600 | 20866658560 | 13880 | 13860 | 13880 | 13860 | 1549 |
| 291 | 20240726 | 134500 | 20845179220 | 13860 | 13860 | 13870 | 13860 | 2492 |
| 292 | 20240726 | 134400 | 20810636650 | 13860 | 13860 | 13870 | 13860 | 786 |
| 293 | 20240726 | 134300 | 20799742630 | 13860 | 13860 | 13870 | 13860 | 2074 |
| 294 | 20240726 | 134200 | 20770995080 | 13870 | 13870 | 13880 | 13860 | 2867 |
| 295 | 20240726 | 134100 | 20731232500 | 13890 | 13880 | 13890 | 13870 | 1656 |
| 296 | 20240726 | 134000 | 20708250560 | 13880 | 13890 | 13890 | 13880 | 984 |
| 297 | 20240726 | 133900 | 20694590280 | 13890 | 13880 | 13900 | 13880 | 876 |
| 298 | 20240726 | 133800 | 20682424790 | 13890 | 13880 | 13890 | 13880 | 1469 |
| 299 | 20240726 | 133700 | 20662035060 | 13880 | 13880 | 13890 | 13880 | 427 |
| 300 | 20240726 | 133600 | 20656108150 | 13880 | 13890 | 13890 | 13880 | 1029 |
| 301 | 20240726 | 133500 | 20641820540 | 13890 | 13880 | 13890 | 13870 | 4050 |
| 302 | 20240726 | 133400 | 20585591860 | 13880 | 13860 | 13880 | 13860 | 1320 |
| 303 | 20240726 | 133300 | 20567285230 | 13870 | 13830 | 13870 | 13830 | 3000 |
| 304 | 20240726 | 133200 | 20525742230 | 13830 | 13830 | 13840 | 13830 | 889 |
| 305 | 20240726 | 133100 | 20513445920 | 13840 | 13840 | 13840 | 13830 | 1156 |
| 306 | 20240726 | 133000 | 20497455620 | 13830 | 13840 | 13850 | 13830 | 1240 |
| 307 | 20240726 | 132900 | 20480294660 | 13840 | 13840 | 13850 | 13830 | 1228 |
| 308 | 20240726 | 132800 | 20463297860 | 13840 | 13830 | 13840 | 13820 | 3418 |
| 309 | 20240726 | 132700 | 20416038400 | 13820 | 13830 | 13830 | 13820 | 2048 |
| 310 | 20240726 | 132600 | 20387716670 | 13830 | 13840 | 13840 | 13820 | 2716 |
| 311 | 20240726 | 132500 | 20350154970 | 13840 | 13840 | 13850 | 13840 | 2333 |
| 312 | 20240726 | 132400 | 20317865070 | 13840 | 13840 | 13850 | 13840 | 401 |
| 313 | 20240726 | 132300 | 20312315220 | 13840 | 13840 | 13850 | 13840 | 2091 |
| 314 | 20240726 | 132200 | 20283371960 | 13840 | 13840 | 13850 | 13830 | 2291 |
| 315 | 20240726 | 132100 | 20251665170 | 13840 | 13840 | 13850 | 13840 | 5863 |
| 316 | 20240726 | 132000 | 20170500580 | 13840 | 13850 | 13850 | 13840 | 2068 |
| 317 | 20240726 | 131900 | 20141863650 | 13850 | 13850 | 13870 | 13850 | 850 |
| 318 | 20240726 | 131800 | 20130084830 | 13850 | 13830 | 13870 | 13830 | 3240 |
| 319 | 20240726 | 131700 | 20085226590 | 13830 | 13850 | 13850 | 13830 | 3704 |
| 320 | 20240726 | 131600 | 20033971470 | 13850 | 13870 | 13870 | 13850 | 8963 |
| 321 | 20240726 | 131500 | 19909798040 | 13860 | 13880 | 13890 | 13860 | 1906 |
| 322 | 20240726 | 131400 | 19883358190 | 13880 | 13880 | 13890 | 13880 | 1419 |
| 323 | 20240726 | 131300 | 19863662450 | 13880 | 13890 | 13890 | 13880 | 1548 |
| 324 | 20240726 | 131200 | 19842167450 | 13890 | 13880 | 13890 | 13880 | 2096 |
| 325 | 20240726 | 131100 | 19813068000 | 13880 | 13890 | 13890 | 13880 | 342 |
| 326 | 20240726 | 131000 | 19808318630 | 13880 | 13890 | 13900 | 13880 | 408 |
| 327 | 20240726 | 130900 | 19802651850 | 13890 | 13860 | 13890 | 13850 | 5017 |
| 328 | 20240726 | 130800 | 19733104080 | 13860 | 13860 | 13870 | 13860 | 1628 |
| 329 | 20240726 | 130700 | 19710539900 | 13880 | 13860 | 13880 | 13850 | 5023 |
| 330 | 20240726 | 130600 | 19640889140 | 13860 | 13900 | 13900 | 13860 | 17987 |
| 331 | 20240726 | 130500 | 19391320180 | 13890 | 13890 | 13890 | 13890 | 126 |
| 332 | 20240726 | 130400 | 19389570040 | 13890 | 13900 | 13900 | 13890 | 791 |
| 333 | 20240726 | 130300 | 19378582250 | 13900 | 13880 | 13900 | 13880 | 2290 |
| 334 | 20240726 | 130200 | 19346767800 | 13890 | 13880 | 13890 | 13880 | 366 |
| 335 | 20240726 | 130100 | 19341686760 | 13880 | 13890 | 13890 | 13880 | 518 |
| 336 | 20240726 | 130000 | 19334493890 | 13900 | 13890 | 13900 | 13890 | 352 |
| 337 | 20240726 | 125900 | 19329604570 | 13880 | 13910 | 13910 | 13880 | 8285 |
| 338 | 20240726 | 125800 | 19214461490 | 13910 | 13920 | 13920 | 13900 | 1774 |
| 339 | 20240726 | 125700 | 19189787160 | 13920 | 13920 | 13920 | 13910 | 42 |
| 340 | 20240726 | 125600 | 19189202670 | 13920 | 13930 | 13930 | 13910 | 328 |
| 341 | 20240726 | 125500 | 19184634510 | 13930 | 13910 | 13940 | 13910 | 1810 |
| 342 | 20240726 | 125400 | 19159418700 | 13930 | 13940 | 13940 | 13910 | 2678 |
| 343 | 20240726 | 125300 | 19122113570 | 13940 | 13910 | 13940 | 13910 | 1021 |
| 344 | 20240726 | 125200 | 19107898600 | 13910 | 13910 | 13910 | 13900 | 823 |
| 345 | 20240726 | 125100 | 19096452090 | 13900 | 13900 | 13910 | 13900 | 1071 |
| 346 | 20240726 | 125000 | 19081555150 | 13900 | 13910 | 13910 | 13900 | 634 |
| 347 | 20240726 | 124900 | 19072738710 | 13910 | 13910 | 13910 | 13900 | 1158 |
| 348 | 20240726 | 124800 | 19056634870 | 13900 | 13900 | 13900 | 13900 | 463 |
| 349 | 20240726 | 124700 | 19050199170 | 13900 | 13890 | 13900 | 13890 | 577 |
| 350 | 20240726 | 124600 | 19042184570 | 13900 | 13900 | 13900 | 13890 | 745 |
| 351 | 20240726 | 124500 | 19031829090 | 13900 | 13900 | 13900 | 13900 | 588 |
| 352 | 20240726 | 124400 | 19023655890 | 13900 | 13900 | 13910 | 13900 | 364 |
| 353 | 20240726 | 124300 | 19018596040 | 13900 | 13910 | 13910 | 13900 | 919 |
| 354 | 20240726 | 124200 | 19005812830 | 13910 | 13910 | 13910 | 13900 | 562 |
| 355 | 20240726 | 124100 | 18998000790 | 13900 | 13900 | 13910 | 13890 | 2699 |
| 356 | 20240726 | 124000 | 18960489660 | 13900 | 13900 | 13910 | 13900 | 1431 |
| 357 | 20240726 | 123900 | 18940598710 | 13900 | 13920 | 13920 | 13900 | 1655 |
| 358 | 20240726 | 123800 | 18917577770 | 13920 | 13920 | 13920 | 13910 | 113 |
| 359 | 20240726 | 123700 | 18916005810 | 13910 | 13940 | 13940 | 13910 | 684 |
| 360 | 20240726 | 123600 | 18906480950 | 13930 | 13930 | 13930 | 13920 | 756 |
| 361 | 20240726 | 123500 | 18895952000 | 13930 | 13940 | 13940 | 13930 | 833 |
| 362 | 20240726 | 123400 | 18884347180 | 13940 | 13930 | 13940 | 13920 | 366 |
| 363 | 20240726 | 123300 | 18879247680 | 13920 | 13920 | 13920 | 13910 | 335 |
| 364 | 20240726 | 123200 | 18874586110 | 13910 | 13910 | 13940 | 13900 | 1693 |
| 365 | 20240726 | 123100 | 18851020090 | 13910 | 13900 | 13920 | 13900 | 460 |
| 366 | 20240726 | 123000 | 18844622770 | 13900 | 13920 | 13930 | 13900 | 6893 |
| 367 | 20240726 | 122900 | 18748696420 | 13920 | 13920 | 13930 | 13920 | 542 |
| 368 | 20240726 | 122800 | 18741151770 | 13920 | 13930 | 13930 | 13920 | 865 |
| 369 | 20240726 | 122700 | 18729110630 | 13930 | 13910 | 13930 | 13910 | 1202 |
| 370 | 20240726 | 122600 | 18712379250 | 13910 | 13900 | 13910 | 13900 | 3696 |
| 371 | 20240726 | 122500 | 18661003480 | 13900 | 13900 | 13920 | 13900 | 1861 |
| 372 | 20240726 | 122400 | 18635123010 | 13910 | 13900 | 13910 | 13900 | 21 |
| 373 | 20240726 | 122300 | 18634830910 | 13900 | 13910 | 13920 | 13900 | 747 |
| 374 | 20240726 | 122200 | 18624440050 | 13910 | 13920 | 13920 | 13900 | 2996 |
| 375 | 20240726 | 122100 | 18582787080 | 13920 | 13910 | 13930 | 13910 | 2122 |
| 376 | 20240726 | 122000 | 18553259530 | 13910 | 13940 | 13940 | 13910 | 1456 |
| 377 | 20240726 | 121900 | 18532984430 | 13940 | 13930 | 13940 | 13930 | 670 |
| 378 | 20240726 | 121800 | 18523648320 | 13930 | 13930 | 13930 | 13930 | 275 |
| 379 | 20240726 | 121700 | 18519817570 | 13930 | 13930 | 13940 | 13930 | 3257 |
| 380 | 20240726 | 121600 | 18474447450 | 13930 | 13940 | 13940 | 13930 | 309 |
| 381 | 20240726 | 121500 | 18470140380 | 13940 | 13940 | 13940 | 13930 | 282 |
| 382 | 20240726 | 121400 | 18466209480 | 13930 | 13950 | 13950 | 13930 | 1443 |
| 383 | 20240726 | 121300 | 18446094400 | 13940 | 13930 | 13940 | 13930 | 862 |
| 384 | 20240726 | 121200 | 18434078240 | 13940 | 13960 | 13960 | 13940 | 1764 |
| 385 | 20240726 | 121100 | 18409488040 | 13960 | 13950 | 13960 | 13940 | 896 |
| 386 | 20240726 | 121000 | 18396991790 | 13950 | 13960 | 13960 | 13940 | 5329 |
| 387 | 20240726 | 120900 | 18322622830 | 13960 | 13960 | 13970 | 13960 | 1564 |
| 388 | 20240726 | 120800 | 18300788850 | 13960 | 13970 | 13970 | 13960 | 14676 |
| 389 | 20240726 | 120700 | 18095817620 | 13970 | 13980 | 13980 | 13970 | 890 |
| 390 | 20240726 | 120600 | 18083381100 | 13980 | 13980 | 13990 | 13980 | 6479 |
| 391 | 20240726 | 120500 | 17992791270 | 13980 | 13980 | 13990 | 13980 | 1078 |
| 392 | 20240726 | 120400 | 17977720680 | 13980 | 13980 | 13990 | 13970 | 307 |
| 393 | 20240726 | 120300 | 17973428910 | 13980 | 13970 | 13980 | 13970 | 654 |
| 394 | 20240726 | 120200 | 17964288090 | 13980 | 13980 | 13980 | 13970 | 754 |
| 395 | 20240726 | 120100 | 17953754090 | 13980 | 13970 | 13990 | 13970 | 473 |
| 396 | 20240726 | 120000 | 17947142480 | 13980 | 13990 | 14000 | 13970 | 1669 |
| 397 | 20240726 | 115900 | 17923805800 | 14000 | 14000 | 14010 | 13990 | 2035 |
| 398 | 20240726 | 115800 | 17895314430 | 14000 | 14000 | 14010 | 14000 | 2154 |
| 399 | 20240726 | 115700 | 17865148430 | 14000 | 13990 | 14000 | 13990 | 7436 |
| 400 | 20240726 | 115600 | 17761084960 | 13990 | 13960 | 13990 | 13960 | 1527 |
| 401 | 20240726 | 115500 | 17739748410 | 13960 | 13980 | 13990 | 13960 | 1238 |
| 402 | 20240726 | 115400 | 17722455520 | 14000 | 13970 | 14000 | 13970 | 8830 |
| 403 | 20240726 | 115300 | 17598932680 | 13970 | 13960 | 13970 | 13960 | 990 |
| 404 | 20240726 | 115200 | 17585105530 | 13960 | 13970 | 13970 | 13960 | 489 |
| 405 | 20240726 | 115100 | 17578276830 | 13970 | 13960 | 13980 | 13960 | 2845 |
| 406 | 20240726 | 115000 | 17538532310 | 13970 | 13970 | 13980 | 13960 | 490 |
| 407 | 20240726 | 114900 | 17531690660 | 13980 | 13950 | 13990 | 13950 | 5091 |
| 408 | 20240726 | 114800 | 17460559770 | 13930 | 13960 | 13960 | 13930 | 1258 |
| 409 | 20240726 | 114700 | 17443016610 | 13960 | 13950 | 13960 | 13940 | 4105 |
| 410 | 20240726 | 114600 | 17385752870 | 13950 | 13940 | 13950 | 13930 | 489 |
| 411 | 20240726 | 114500 | 17378938480 | 13930 | 13940 | 13940 | 13930 | 1165 |
| 412 | 20240726 | 114400 | 17362698890 | 13950 | 13960 | 13960 | 13950 | 3111 |
| 413 | 20240726 | 114300 | 17319295910 | 13960 | 13960 | 13960 | 13950 | 1823 |
| 414 | 20240726 | 114200 | 17293858650 | 13960 | 13960 | 13960 | 13950 | 92 |
| 415 | 20240726 | 114100 | 17292574840 | 13950 | 13950 | 13960 | 13950 | 847 |
| 416 | 20240726 | 114000 | 17280755130 | 13960 | 13960 | 13960 | 13950 | 377 |
| 417 | 20240726 | 113900 | 17275492230 | 13950 | 13940 | 13960 | 13940 | 909 |
| 418 | 20240726 | 113800 | 17262808150 | 13940 | 13950 | 13950 | 13940 | 1067 |
| 419 | 20240726 | 113700 | 17247930760 | 13950 | 13950 | 13960 | 13940 | 2904 |
| 420 | 20240726 | 113600 | 17207410050 | 13950 | 13940 | 13950 | 13940 | 361 |
| 421 | 20240726 | 113500 | 17202377570 | 13950 | 13960 | 13960 | 13940 | 773 |
| 422 | 20240726 | 113400 | 17191593170 | 13960 | 13930 | 13960 | 13910 | 7391 |
| 423 | 20240726 | 113300 | 17088467200 | 13940 | 13940 | 13940 | 13900 | 10203 |
| 424 | 20240726 | 113200 | 16946358960 | 13940 | 13910 | 13940 | 13900 | 9071 |
| 425 | 20240726 | 113100 | 16820041710 | 13900 | 13910 | 13910 | 13890 | 1514 |
| 426 | 20240726 | 113000 | 16798991510 | 13900 | 13890 | 13910 | 13890 | 378 |
| 427 | 20240726 | 112900 | 16793739780 | 13900 | 13900 | 13900 | 13900 | 1811 |
| 428 | 20240726 | 112800 | 16768566880 | 13900 | 13900 | 13910 | 13900 | 347 |
| 429 | 20240726 | 112700 | 16763743420 | 13900 | 13910 | 13910 | 13890 | 1453 |
| 430 | 20240726 | 112600 | 16743546870 | 13900 | 13910 | 13910 | 13900 | 356 |
| 431 | 20240726 | 112500 | 16738598060 | 13910 | 13910 | 13910 | 13900 | 1320 |
| 432 | 20240726 | 112400 | 16720246660 | 13900 | 13890 | 13900 | 13890 | 1751 |
| 433 | 20240726 | 112300 | 16695908660 | 13890 | 13900 | 13900 | 13890 | 283 |
| 434 | 20240726 | 112200 | 16691977590 | 13900 | 13900 | 13900 | 13890 | 1160 |
| 435 | 20240726 | 112100 | 16675861650 | 13900 | 13900 | 13900 | 13890 | 2207 |
| 436 | 20240726 | 112000 | 16645191850 | 13900 | 13900 | 13910 | 13900 | 1349 |
| 437 | 20240726 | 111900 | 16626433120 | 13910 | 13920 | 13920 | 13900 | 3071 |
| 438 | 20240726 | 111800 | 16583717850 | 13920 | 13920 | 13920 | 13910 | 759 |
| 439 | 20240726 | 111700 | 16573153030 | 13920 | 13910 | 13920 | 13910 | 1039 |
| 440 | 20240726 | 111600 | 16558694110 | 13910 | 13920 | 13920 | 13910 | 2078 |
| 441 | 20240726 | 111500 | 16529787030 | 13920 | 13910 | 13920 | 13910 | 3196 |
| 442 | 20240726 | 111400 | 16485302490 | 13910 | 13910 | 13910 | 13910 | 104 |
| 443 | 20240726 | 111300 | 16483855850 | 13910 | 13910 | 13910 | 13900 | 1008 |
| 444 | 20240726 | 111200 | 16469835570 | 13900 | 13910 | 13910 | 13900 | 1794 |
| 445 | 20240726 | 111100 | 16444881230 | 13910 | 13910 | 13920 | 13910 | 867 |
| 446 | 20240726 | 111000 | 16432818100 | 13910 | 13910 | 13920 | 13910 | 4619 |
| 447 | 20240726 | 110900 | 16368567540 | 13910 | 13910 | 13910 | 13900 | 3001 |
| 448 | 20240726 | 110800 | 16326829580 | 13910 | 13910 | 13920 | 13910 | 2402 |
| 449 | 20240726 | 110700 | 16293417710 | 13910 | 13910 | 13920 | 13900 | 3295 |
| 450 | 20240726 | 110600 | 16247565120 | 13910 | 13850 | 13920 | 13850 | 7351 |
| 451 | 20240726 | 110500 | 16145461320 | 13860 | 13870 | 13870 | 13860 | 3621 |
| 452 | 20240726 | 110400 | 16095267550 | 13860 | 13850 | 13860 | 13850 | 1370 |
| 453 | 20240726 | 110300 | 16076280450 | 13850 | 13860 | 13870 | 13850 | 1221 |
| 454 | 20240726 | 110200 | 16059357990 | 13860 | 13860 | 13870 | 13860 | 1630 |
| 455 | 20240726 | 110100 | 16036766090 | 13860 | 13860 | 13870 | 13850 | 3264 |
| 456 | 20240726 | 110000 | 15991532830 | 13850 | 13850 | 13860 | 13840 | 5040 |
| 457 | 20240726 | 105900 | 15921749370 | 13850 | 13850 | 13860 | 13850 | 6246 |
| 458 | 20240726 | 105800 | 15835241130 | 13850 | 13850 | 13860 | 13850 | 685 |
| 459 | 20240726 | 105700 | 15825753070 | 13850 | 13850 | 13870 | 13850 | 1911 |
| 460 | 20240726 | 105600 | 15799269240 | 13860 | 13860 | 13870 | 13860 | 1870 |
| 461 | 20240726 | 105500 | 15773350840 | 13860 | 13860 | 13860 | 13850 | 633 |
| 462 | 20240726 | 105400 | 15764579330 | 13860 | 13870 | 13880 | 13850 | 6282 |
| 463 | 20240726 | 105300 | 15677491890 | 13880 | 13870 | 13880 | 13870 | 2754 |
| 464 | 20240726 | 105200 | 15639270170 | 13870 | 13880 | 13880 | 13870 | 3802 |
| 465 | 20240726 | 105100 | 15586506250 | 13870 | 13870 | 13870 | 13860 | 2395 |
| 466 | 20240726 | 105000 | 15553289000 | 13870 | 13860 | 13870 | 13860 | 1512 |
| 467 | 20240726 | 104900 | 15532322020 | 13860 | 13860 | 13870 | 13850 | 2647 |
| 468 | 20240726 | 104800 | 15495645510 | 13860 | 13870 | 13880 | 13850 | 4067 |
| 469 | 20240726 | 104700 | 15439292190 | 13870 | 13860 | 13870 | 13850 | 1497 |
| 470 | 20240726 | 104600 | 15418541050 | 13860 | 13860 | 13860 | 13850 | 1086 |
| 471 | 20240726 | 104500 | 15403494600 | 13860 | 13880 | 13890 | 13850 | 3564 |
| 472 | 20240726 | 104400 | 15354078520 | 13870 | 13870 | 13880 | 13870 | 2387 |
| 473 | 20240726 | 104300 | 15320953030 | 13870 | 13860 | 13880 | 13850 | 4645 |
| 474 | 20240726 | 104200 | 15256567760 | 13870 | 13870 | 13880 | 13860 | 1555 |
| 475 | 20240726 | 104100 | 15234999690 | 13880 | 13870 | 13880 | 13870 | 430 |
| 476 | 20240726 | 104000 | 15229031570 | 13870 | 13890 | 13890 | 13870 | 2607 |
| 477 | 20240726 | 103900 | 15192851490 | 13890 | 13880 | 13890 | 13880 | 2190 |
| 478 | 20240726 | 103800 | 15162448970 | 13880 | 13870 | 13880 | 13860 | 3125 |
| 479 | 20240726 | 103700 | 15119096520 | 13870 | 13860 | 13880 | 13850 | 1991 |
| 480 | 20240726 | 103600 | 15091484800 | 13840 | 13830 | 13860 | 13830 | 9204 |
| 481 | 20240726 | 103500 | 14964070500 | 13840 | 13850 | 13850 | 13830 | 1357 |
| 482 | 20240726 | 103400 | 14945287220 | 13850 | 13820 | 13860 | 13820 | 8461 |
| 483 | 20240726 | 103300 | 14828150260 | 13800 | 13800 | 13820 | 13790 | 7010 |
| 484 | 20240726 | 103200 | 14731397330 | 13800 | 13790 | 13800 | 13780 | 14489 |
| 485 | 20240726 | 103100 | 14531620600 | 13790 | 13810 | 13810 | 13760 | 28941 |
| 486 | 20240726 | 103000 | 14132831160 | 13820 | 13840 | 13840 | 13800 | 41662 |
| 487 | 20240726 | 102900 | 13557280210 | 13840 | 13850 | 13850 | 13840 | 6257 |
| 488 | 20240726 | 102800 | 13470660440 | 13850 | 13850 | 13860 | 13850 | 1133 |
| 489 | 20240726 | 102700 | 13454967240 | 13860 | 13850 | 13860 | 13850 | 7539 |
| 490 | 20240726 | 102600 | 13350548950 | 13860 | 13860 | 13860 | 13850 | 2212 |
| 491 | 20240726 | 102500 | 13319893890 | 13860 | 13850 | 13860 | 13850 | 1434 |
| 492 | 20240726 | 102400 | 13300027960 | 13850 | 13840 | 13850 | 13840 | 8655 |
| 493 | 20240726 | 102300 | 13180186990 | 13840 | 13860 | 13870 | 13840 | 7528 |
| 494 | 20240726 | 102200 | 13075898300 | 13850 | 13900 | 13900 | 13850 | 53505 |
| 495 | 20240726 | 102100 | 12334034390 | 13900 | 13890 | 13900 | 13890 | 1214 |
| 496 | 20240726 | 102000 | 12317169960 | 13900 | 13890 | 13900 | 13890 | 1866 |
| 497 | 20240726 | 101900 | 12291239250 | 13910 | 13890 | 13910 | 13880 | 4958 |
| 498 | 20240726 | 101800 | 12222401830 | 13890 | 13890 | 13910 | 13880 | 1817 |
| 499 | 20240726 | 101700 | 12197159090 | 13880 | 13910 | 13920 | 13870 | 28566 |
| 500 | 20240726 | 101600 | 11800127600 | 13910 | 13910 | 13920 | 13910 | 1709 |
| 501 | 20240726 | 101500 | 11776347550 | 13920 | 13920 | 13920 | 13910 | 626 |
| 502 | 20240726 | 101400 | 11767639250 | 13910 | 13910 | 13920 | 13910 | 1656 |
| 503 | 20240726 | 101300 | 11744604160 | 13910 | 13910 | 13920 | 13910 | 3147 |
| 504 | 20240726 | 101200 | 11700820110 | 13920 | 13910 | 13920 | 13910 | 1486 |
| 505 | 20240726 | 101100 | 11680141770 | 13900 | 13890 | 13900 | 13890 | 1347 |
| 506 | 20240726 | 101000 | 11661424280 | 13890 | 13890 | 13900 | 13890 | 2345 |
| 507 | 20240726 | 100900 | 11628846670 | 13900 | 13900 | 13920 | 13890 | 1364 |
| 508 | 20240726 | 100800 | 11609883140 | 13890 | 13920 | 13920 | 13890 | 9833 |
| 509 | 20240726 | 100700 | 11473172510 | 13910 | 13930 | 13930 | 13910 | 982 |
| 510 | 20240726 | 100600 | 11459506660 | 13930 | 13920 | 13930 | 13920 | 2569 |
| 511 | 20240726 | 100500 | 11423740670 | 13920 | 13930 | 13940 | 13920 | 517 |
| 512 | 20240726 | 100400 | 11416539170 | 13930 | 13920 | 13950 | 13910 | 6714 |
| 513 | 20240726 | 100300 | 11323030100 | 13920 | 13920 | 13920 | 13910 | 2781 |
| 514 | 20240726 | 100200 | 11284328260 | 13920 | 13920 | 13930 | 13910 | 4607 |
| 515 | 20240726 | 100100 | 11220206510 | 13930 | 13910 | 13930 | 13910 | 1125 |
| 516 | 20240726 | 100000 | 11204547800 | 13910 | 13920 | 13930 | 13910 | 3111 |
| 517 | 20240726 | 095900 | 11161250700 | 13920 | 13950 | 13950 | 13920 | 5464 |
| 518 | 20240726 | 095800 | 11085141500 | 13940 | 13960 | 13960 | 13930 | 8525 |
| 519 | 20240726 | 095700 | 10966234610 | 13960 | 13960 | 13960 | 13950 | 3483 |
| 520 | 20240726 | 095600 | 10917622190 | 13940 | 13940 | 13960 | 13930 | 5993 |
| 521 | 20240726 | 095500 | 10834044040 | 13940 | 13950 | 13950 | 13930 | 5792 |
| 522 | 20240726 | 095400 | 10753284420 | 13950 | 13940 | 13950 | 13930 | 3410 |
| 523 | 20240726 | 095300 | 10705751220 | 13940 | 13930 | 13940 | 13920 | 770 |
| 524 | 20240726 | 095200 | 10695020970 | 13930 | 13930 | 13940 | 13910 | 1612 |
| 525 | 20240726 | 095100 | 10672572810 | 13930 | 13900 | 13940 | 13900 | 10687 |
| 526 | 20240726 | 095000 | 10523802350 | 13900 | 13880 | 13910 | 13880 | 7021 |
| 527 | 20240726 | 094900 | 10426250340 | 13880 | 13870 | 13880 | 13870 | 6775 |
| 528 | 20240726 | 094800 | 10332221110 | 13870 | 13880 | 13880 | 13870 | 11480 |
| 529 | 20240726 | 094700 | 10172982620 | 13880 | 13900 | 13900 | 13880 | 10070 |
| 530 | 20240726 | 094600 | 10033193050 | 13900 | 13910 | 13910 | 13880 | 8187 |
| 531 | 20240726 | 094500 | 9919441450 | 13900 | 13910 | 13920 | 13890 | 7758 |
| 532 | 20240726 | 094400 | 9811570270 | 13910 | 13900 | 13920 | 13890 | 3198 |
| 533 | 20240726 | 094300 | 9767122840 | 13910 | 13920 | 13920 | 13890 | 15928 |
| 534 | 20240726 | 094200 | 9545652090 | 13920 | 13920 | 13920 | 13910 | 3704 |
| 535 | 20240726 | 094100 | 9494095100 | 13920 | 13930 | 13930 | 13920 | 2657 |
| 536 | 20240726 | 094000 | 9457109510 | 13930 | 13900 | 13930 | 13900 | 4117 |
| 537 | 20240726 | 093900 | 9399834310 | 13900 | 13910 | 13910 | 13900 | 2190 |
| 538 | 20240726 | 093800 | 9369384630 | 13900 | 13900 | 13900 | 13880 | 6974 |
| 539 | 20240726 | 093700 | 9272510550 | 13890 | 13910 | 13920 | 13880 | 14662 |
| 540 | 20240726 | 093600 | 9068835420 | 13920 | 13900 | 13920 | 13900 | 7724 |
| 541 | 20240726 | 093500 | 8961453270 | 13900 | 13960 | 13970 | 13900 | 14776 |
| 542 | 20240726 | 093400 | 8755654930 | 13970 | 13930 | 13970 | 13920 | 2507 |
| 543 | 20240726 | 093300 | 8720688080 | 13920 | 13920 | 13940 | 13910 | 2801 |
| 544 | 20240726 | 093200 | 8681695970 | 13920 | 13890 | 13920 | 13890 | 7474 |
| 545 | 20240726 | 093100 | 8577752460 | 13890 | 13930 | 13930 | 13890 | 29480 |
| 546 | 20240726 | 093000 | 8167917200 | 13920 | 13940 | 13940 | 13920 | 8862 |
| 547 | 20240726 | 092900 | 8044530450 | 13940 | 13970 | 13980 | 13930 | 21185 |
| 548 | 20240726 | 092800 | 7748978330 | 13970 | 13970 | 13990 | 13960 | 6705 |
| 549 | 20240726 | 092700 | 7655327110 | 13970 | 13990 | 13990 | 13960 | 5390 |
| 550 | 20240726 | 092600 | 7580013720 | 13980 | 13970 | 13990 | 13970 | 1650 |
| 551 | 20240726 | 092500 | 7556948690 | 13980 | 14010 | 14030 | 13980 | 18427 |
| 552 | 20240726 | 092400 | 7299026770 | 14010 | 14040 | 14040 | 14000 | 10107 |
| 553 | 20240726 | 092300 | 7157319960 | 14040 | 14090 | 14090 | 14040 | 8625 |
| 554 | 20240726 | 092200 | 7036061360 | 14090 | 14050 | 14100 | 14050 | 10767 |
| 555 | 20240726 | 092100 | 6884428140 | 14070 | 14050 | 14080 | 14050 | 5978 |
| 556 | 20240726 | 092000 | 6800357080 | 14070 | 14050 | 14080 | 14030 | 8372 |
| 557 | 20240726 | 091900 | 6682728660 | 14060 | 14080 | 14090 | 14050 | 5580 |
| 558 | 20240726 | 091800 | 6604225510 | 14080 | 14040 | 14100 | 14030 | 11957 |
| 559 | 20240726 | 091700 | 6436080820 | 14040 | 14030 | 14040 | 14030 | 4346 |
| 560 | 20240726 | 091600 | 6375102500 | 14030 | 14020 | 14040 | 14010 | 4637 |
| 561 | 20240726 | 091500 | 6310061130 | 14010 | 14000 | 14020 | 13980 | 13486 |
| 562 | 20240726 | 091400 | 6121341420 | 14020 | 14000 | 14020 | 14000 | 4337 |
| 563 | 20240726 | 091300 | 6060581640 | 14010 | 14020 | 14020 | 14000 | 3336 |
| 564 | 20240726 | 091200 | 6013857790 | 14030 | 13980 | 14030 | 13980 | 13579 |
| 565 | 20240726 | 091100 | 5823720230 | 13990 | 14000 | 14030 | 13960 | 13132 |
| 566 | 20240726 | 091000 | 5639953930 | 14000 | 14020 | 14030 | 13990 | 6390 |
| 567 | 20240726 | 090900 | 5550497970 | 14020 | 13940 | 14040 | 13940 | 13234 |
| 568 | 20240726 | 090800 | 5365117400 | 13940 | 13960 | 13970 | 13920 | 15241 |
| 569 | 20240726 | 090700 | 5152620410 | 13960 | 14030 | 14030 | 13950 | 16637 |
| 570 | 20240726 | 090600 | 4919922230 | 14000 | 13930 | 14030 | 13910 | 21243 |
| 571 | 20240726 | 090500 | 4623299540 | 13930 | 14080 | 14100 | 13900 | 40999 |
| 572 | 20240726 | 090400 | 4049293140 | 14080 | 14110 | 14130 | 14060 | 27208 |
| 573 | 20240726 | 090300 | 3665582320 | 14110 | 14220 | 14220 | 14100 | 34266 |
| 574 | 20240726 | 090200 | 3180355210 | 14200 | 14260 | 14280 | 14200 | 36648 |
| 575 | 20240726 | 090100 | 2658587420 | 14260 | 14220 | 14300 | 14200 | 107207 |
| 576 | 20240726 | 090000 | 1130113610 | 14220 | 13970 | 14240 | 13960 | 78188 |