31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 3 | 20240813 | 183300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240813 | 183200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240813 | 183100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240813 | 183000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240813 | 182900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240813 | 182800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240813 | 182700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240813 | 182600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240813 | 182500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240813 | 182400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240813 | 182300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240813 | 182200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240813 | 182100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240813 | 182000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240813 | 181900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240813 | 181800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240813 | 181700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240813 | 181600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240813 | 181500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240813 | 181400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240813 | 181300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240813 | 181200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240813 | 181100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240813 | 181000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240813 | 180900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240813 | 180800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240813 | 180700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240813 | 180600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240813 | 180500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240813 | 180400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 33 | 20240813 | 180300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240813 | 180200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240813 | 180100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240813 | 180000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240813 | 175900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240813 | 175800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240813 | 175700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240813 | 175600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240813 | 175500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240813 | 175400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240813 | 175300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240813 | 175200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240813 | 175100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240813 | 175000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240813 | 174900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240813 | 174800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240813 | 174700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240813 | 174600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240813 | 174500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240813 | 174400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240813 | 174300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240813 | 174200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240813 | 174100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240813 | 174000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240813 | 173900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240813 | 173800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240813 | 173700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240813 | 173600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240813 | 173500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240813 | 173400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 63 | 20240813 | 173300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240813 | 173200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240813 | 173100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240813 | 173000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240813 | 172900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240813 | 172800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240813 | 172700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240813 | 172600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240813 | 172500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240813 | 172400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240813 | 172300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240813 | 172200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240813 | 172100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240813 | 172000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240813 | 171900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240813 | 171800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240813 | 171700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240813 | 171600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240813 | 171500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240813 | 171400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240813 | 171300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240813 | 171200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240813 | 171100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240813 | 171000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240813 | 170900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240813 | 170800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240813 | 170700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240813 | 170600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240813 | 170500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240813 | 170400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 93 | 20240813 | 170300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240813 | 170200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240813 | 170100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240813 | 170000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240813 | 165900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240813 | 165800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240813 | 165700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240813 | 165600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240813 | 165500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240813 | 165400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240813 | 165300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240813 | 165200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240813 | 165100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240813 | 165000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240813 | 164900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240813 | 164800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240813 | 164700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240813 | 164600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240813 | 164500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240813 | 164400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240813 | 164300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240813 | 164200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240813 | 164100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240813 | 164000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240813 | 163900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240813 | 163800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240813 | 163700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240813 | 163600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240813 | 163500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240813 | 163400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 123 | 20240813 | 163300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240813 | 163200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240813 | 163100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240813 | 163000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240813 | 162900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240813 | 162800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240813 | 162700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240813 | 162600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240813 | 162500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240813 | 162400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240813 | 162300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240813 | 162200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240813 | 162100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240813 | 162000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240813 | 161900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240813 | 161800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240813 | 161700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240813 | 161600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240813 | 161500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240813 | 161400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240813 | 161300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240813 | 161200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240813 | 161100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240813 | 161000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240813 | 160900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240813 | 160800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240813 | 160700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240813 | 160600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240813 | 160500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240813 | 160400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 153 | 20240813 | 160300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240813 | 160200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240813 | 160100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240813 | 160000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240813 | 155900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240813 | 155800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240813 | 155700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240813 | 155600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240813 | 155500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240813 | 155400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240813 | 155300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240813 | 155200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240813 | 155100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240813 | 155000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240813 | 154900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240813 | 154800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240813 | 154700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240813 | 154600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240813 | 154500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240813 | 154400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240813 | 154300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240813 | 154200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240813 | 154100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240813 | 154000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240813 | 153900 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240813 | 153800 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240813 | 153700 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240813 | 153600 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240813 | 153500 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240813 | 153400 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 183 | 20240813 | 153300 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240813 | 153200 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240813 | 153100 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240813 | 153000 | 14698697810 | 13160 | 13160 | 13160 | 13160 | 24178 |
| 187 | 20240813 | 152900 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240813 | 152800 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240813 | 152700 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240813 | 152600 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240813 | 152500 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240813 | 152400 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240813 | 152300 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240813 | 152200 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240813 | 152100 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240813 | 152000 | 14380515330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240813 | 151900 | 14380515330 | 13180 | 13170 | 13180 | 13160 | 2120 |
| 198 | 20240813 | 151800 | 14352585030 | 13170 | 13160 | 13180 | 13160 | 975 |
| 199 | 20240813 | 151700 | 14339747220 | 13160 | 13180 | 13180 | 13160 | 2923 |
| 200 | 20240813 | 151600 | 14301254650 | 13170 | 13170 | 13180 | 13170 | 1605 |
| 201 | 20240813 | 151500 | 14280116740 | 13170 | 13200 | 13200 | 13170 | 4095 |
| 202 | 20240813 | 151400 | 14226135330 | 13200 | 13190 | 13200 | 13190 | 1055 |
| 203 | 20240813 | 151300 | 14212219670 | 13190 | 13200 | 13200 | 13190 | 1143 |
| 204 | 20240813 | 151200 | 14197143170 | 13190 | 13190 | 13200 | 13190 | 1832 |
| 205 | 20240813 | 151100 | 14172961980 | 13190 | 13200 | 13200 | 13190 | 1198 |
| 206 | 20240813 | 151000 | 14157159730 | 13190 | 13180 | 13190 | 13180 | 3197 |
| 207 | 20240813 | 150900 | 14114995030 | 13180 | 13180 | 13190 | 13170 | 2070 |
| 208 | 20240813 | 150800 | 14087713740 | 13180 | 13180 | 13180 | 13170 | 2348 |
| 209 | 20240813 | 150700 | 14056770580 | 13180 | 13170 | 13180 | 13170 | 1346 |
| 210 | 20240813 | 150600 | 14039035340 | 13170 | 13150 | 13180 | 13150 | 9684 |
| 211 | 20240813 | 150500 | 13911519450 | 13150 | 13160 | 13160 | 13150 | 1226 |
| 212 | 20240813 | 150400 | 13895397400 | 13160 | 13150 | 13160 | 13150 | 894 |
| 213 | 20240813 | 150300 | 13883639800 | 13150 | 13150 | 13160 | 13140 | 1029 |
| 214 | 20240813 | 150200 | 13870111090 | 13150 | 13160 | 13170 | 13150 | 21350 |
| 215 | 20240813 | 150100 | 13589297050 | 13160 | 13160 | 13170 | 13160 | 642 |
| 216 | 20240813 | 150000 | 13580846630 | 13170 | 13160 | 13170 | 13160 | 2963 |
| 217 | 20240813 | 145900 | 13541837960 | 13170 | 13170 | 13170 | 13160 | 2365 |
| 218 | 20240813 | 145800 | 13510713040 | 13170 | 13160 | 13170 | 13160 | 1704 |
| 219 | 20240813 | 145700 | 13488279260 | 13170 | 13160 | 13170 | 13160 | 807 |
| 220 | 20240813 | 145600 | 13477658870 | 13160 | 13170 | 13170 | 13160 | 2488 |
| 221 | 20240813 | 145500 | 13444916680 | 13170 | 13170 | 13180 | 13170 | 3251 |
| 222 | 20240813 | 145400 | 13402096940 | 13170 | 13160 | 13170 | 13160 | 2511 |
| 223 | 20240813 | 145300 | 13369034410 | 13170 | 13160 | 13170 | 13160 | 4356 |
| 224 | 20240813 | 145200 | 13311707310 | 13160 | 13170 | 13170 | 13160 | 871 |
| 225 | 20240813 | 145100 | 13300244600 | 13170 | 13160 | 13170 | 13160 | 1846 |
| 226 | 20240813 | 145000 | 13275943160 | 13160 | 13160 | 13170 | 13160 | 4821 |
| 227 | 20240813 | 144900 | 13212497120 | 13160 | 13160 | 13170 | 13160 | 2521 |
| 228 | 20240813 | 144800 | 13179320380 | 13160 | 13160 | 13170 | 13160 | 867 |
| 229 | 20240813 | 144700 | 13167910100 | 13160 | 13170 | 13180 | 13160 | 2588 |
| 230 | 20240813 | 144600 | 13133829290 | 13170 | 13170 | 13180 | 13170 | 2172 |
| 231 | 20240813 | 144500 | 13105221920 | 13180 | 13180 | 13180 | 13170 | 811 |
| 232 | 20240813 | 144400 | 13094540670 | 13190 | 13180 | 13190 | 13180 | 4307 |
| 233 | 20240813 | 144300 | 13037772660 | 13180 | 13180 | 13190 | 13180 | 869 |
| 234 | 20240813 | 144200 | 13026319190 | 13190 | 13190 | 13190 | 13180 | 1128 |
| 235 | 20240813 | 144100 | 13011449730 | 13190 | 13190 | 13200 | 13180 | 2896 |
| 236 | 20240813 | 144000 | 12973261040 | 13190 | 13190 | 13200 | 13190 | 1285 |
| 237 | 20240813 | 143900 | 12956311880 | 13190 | 13190 | 13200 | 13190 | 1529 |
| 238 | 20240813 | 143800 | 12936143980 | 13190 | 13200 | 13200 | 13190 | 2270 |
| 239 | 20240813 | 143700 | 12906202140 | 13200 | 13200 | 13210 | 13200 | 1793 |
| 240 | 20240813 | 143600 | 12882534440 | 13200 | 13200 | 13210 | 13200 | 820 |
| 241 | 20240813 | 143500 | 12871710340 | 13200 | 13220 | 13220 | 13200 | 912 |
| 242 | 20240813 | 143400 | 12859663370 | 13220 | 13200 | 13220 | 13200 | 2895 |
| 243 | 20240813 | 143300 | 12821427540 | 13200 | 13190 | 13200 | 13190 | 2216 |
| 244 | 20240813 | 143200 | 12792187150 | 13190 | 13180 | 13190 | 13170 | 846 |
| 245 | 20240813 | 143100 | 12781039590 | 13170 | 13170 | 13180 | 13170 | 803 |
| 246 | 20240813 | 143000 | 12770462680 | 13170 | 13170 | 13170 | 13170 | 1612 |
| 247 | 20240813 | 142900 | 12749232640 | 13180 | 13170 | 13180 | 13170 | 508 |
| 248 | 20240813 | 142800 | 12742540480 | 13170 | 13170 | 13180 | 13170 | 589 |
| 249 | 20240813 | 142700 | 12734783280 | 13180 | 13170 | 13180 | 13170 | 1751 |
| 250 | 20240813 | 142600 | 12711722600 | 13170 | 13160 | 13170 | 13160 | 3190 |
| 251 | 20240813 | 142500 | 12669729640 | 13160 | 13170 | 13170 | 13160 | 638 |
| 252 | 20240813 | 142400 | 12661333520 | 13160 | 13160 | 13170 | 13160 | 210 |
| 253 | 20240813 | 142300 | 12658569720 | 13170 | 13160 | 13170 | 13160 | 1653 |
| 254 | 20240813 | 142200 | 12636816210 | 13160 | 13160 | 13170 | 13160 | 2153 |
| 255 | 20240813 | 142100 | 12608482680 | 13160 | 13170 | 13170 | 13160 | 855 |
| 256 | 20240813 | 142000 | 12597230330 | 13160 | 13160 | 13170 | 13160 | 6451 |
| 257 | 20240813 | 141900 | 12512334980 | 13160 | 13160 | 13170 | 13160 | 283 |
| 258 | 20240813 | 141800 | 12508609630 | 13160 | 13160 | 13170 | 13160 | 323 |
| 259 | 20240813 | 141700 | 12504358900 | 13160 | 13170 | 13170 | 13160 | 1670 |
| 260 | 20240813 | 141600 | 12482376490 | 13160 | 13170 | 13170 | 13160 | 111 |
| 261 | 20240813 | 141500 | 12480915480 | 13170 | 13170 | 13170 | 13160 | 2034 |
| 262 | 20240813 | 141400 | 12454146210 | 13170 | 13170 | 13170 | 13160 | 1836 |
| 263 | 20240813 | 141300 | 12429973920 | 13170 | 13170 | 13180 | 13160 | 2943 |
| 264 | 20240813 | 141200 | 12391227670 | 13160 | 13170 | 13170 | 13160 | 1976 |
| 265 | 20240813 | 141100 | 12365220490 | 13170 | 13170 | 13170 | 13160 | 1103 |
| 266 | 20240813 | 141000 | 12350702780 | 13170 | 13180 | 13180 | 13160 | 11438 |
| 267 | 20240813 | 140900 | 12200064690 | 13180 | 13180 | 13180 | 13170 | 1154 |
| 268 | 20240813 | 140800 | 12184864750 | 13180 | 13180 | 13180 | 13170 | 325 |
| 269 | 20240813 | 140700 | 12180581550 | 13180 | 13180 | 13180 | 13180 | 270 |
| 270 | 20240813 | 140600 | 12177022950 | 13180 | 13170 | 13190 | 13170 | 309 |
| 271 | 20240813 | 140500 | 12172951470 | 13180 | 13180 | 13190 | 13170 | 438 |
| 272 | 20240813 | 140400 | 12167178760 | 13180 | 13180 | 13190 | 13170 | 291 |
| 273 | 20240813 | 140300 | 12163344630 | 13180 | 13190 | 13190 | 13170 | 2917 |
| 274 | 20240813 | 140200 | 12124899200 | 13180 | 13180 | 13190 | 13180 | 107 |
| 275 | 20240813 | 140100 | 12123488880 | 13180 | 13190 | 13190 | 13180 | 302 |
| 276 | 20240813 | 140000 | 12119507320 | 13180 | 13180 | 13190 | 13180 | 653 |
| 277 | 20240813 | 135900 | 12110897490 | 13190 | 13180 | 13190 | 13180 | 171 |
| 278 | 20240813 | 135800 | 12108642750 | 13180 | 13180 | 13190 | 13180 | 1873 |
| 279 | 20240813 | 135700 | 12083956500 | 13190 | 13190 | 13190 | 13180 | 1744 |
| 280 | 20240813 | 135600 | 12060970530 | 13180 | 13180 | 13190 | 13180 | 313 |
| 281 | 20240813 | 135500 | 12056843110 | 13180 | 13180 | 13190 | 13180 | 517 |
| 282 | 20240813 | 135400 | 12050026090 | 13180 | 13180 | 13190 | 13180 | 1639 |
| 283 | 20240813 | 135300 | 12028424030 | 13180 | 13180 | 13190 | 13180 | 194 |
| 284 | 20240813 | 135200 | 12025866010 | 13190 | 13180 | 13190 | 13180 | 1057 |
| 285 | 20240813 | 135100 | 12011928080 | 13190 | 13190 | 13190 | 13180 | 587 |
| 286 | 20240813 | 135000 | 12004189600 | 13190 | 13180 | 13190 | 13180 | 1923 |
| 287 | 20240813 | 134900 | 11978834140 | 13190 | 13190 | 13190 | 13180 | 599 |
| 288 | 20240813 | 134800 | 11970933390 | 13180 | 13190 | 13190 | 13180 | 2617 |
| 289 | 20240813 | 134700 | 11936440780 | 13190 | 13190 | 13190 | 13180 | 662 |
| 290 | 20240813 | 134600 | 11927709550 | 13190 | 13190 | 13190 | 13190 | 127 |
| 291 | 20240813 | 134500 | 11926034420 | 13190 | 13190 | 13190 | 13180 | 395 |
| 292 | 20240813 | 134400 | 11920825980 | 13190 | 13190 | 13200 | 13180 | 626 |
| 293 | 20240813 | 134300 | 11912569230 | 13200 | 13190 | 13200 | 13180 | 147 |
| 294 | 20240813 | 134200 | 11910630620 | 13190 | 13190 | 13190 | 13190 | 379 |
| 295 | 20240813 | 134100 | 11905631610 | 13190 | 13200 | 13200 | 13180 | 3412 |
| 296 | 20240813 | 134000 | 11860626130 | 13190 | 13190 | 13200 | 13190 | 678 |
| 297 | 20240813 | 133900 | 11851683010 | 13190 | 13200 | 13200 | 13190 | 844 |
| 298 | 20240813 | 133800 | 11840544010 | 13190 | 13180 | 13200 | 13180 | 1025 |
| 299 | 20240813 | 133700 | 11827026040 | 13180 | 13190 | 13190 | 13180 | 238 |
| 300 | 20240813 | 133600 | 11823889050 | 13180 | 13180 | 13190 | 13180 | 685 |
| 301 | 20240813 | 133500 | 11814858840 | 13190 | 13190 | 13190 | 13190 | 2328 |
| 302 | 20240813 | 133400 | 11784152520 | 13200 | 13190 | 13200 | 13190 | 1195 |
| 303 | 20240813 | 133300 | 11768390350 | 13190 | 13200 | 13200 | 13190 | 172 |
| 304 | 20240813 | 133200 | 11766121590 | 13190 | 13190 | 13200 | 13180 | 405 |
| 305 | 20240813 | 133100 | 11760779550 | 13190 | 13180 | 13190 | 13180 | 664 |
| 306 | 20240813 | 133000 | 11752021960 | 13180 | 13180 | 13190 | 13180 | 1198 |
| 307 | 20240813 | 132900 | 11736221220 | 13190 | 13180 | 13190 | 13180 | 734 |
| 308 | 20240813 | 132800 | 11726546820 | 13180 | 13180 | 13190 | 13180 | 307 |
| 309 | 20240813 | 132700 | 11722497570 | 13180 | 13180 | 13190 | 13180 | 130 |
| 310 | 20240813 | 132600 | 11720784130 | 13190 | 13180 | 13190 | 13180 | 707 |
| 311 | 20240813 | 132500 | 11711465360 | 13180 | 13170 | 13180 | 13170 | 1324 |
| 312 | 20240813 | 132400 | 11694020950 | 13180 | 13180 | 13180 | 13170 | 1331 |
| 313 | 20240813 | 132300 | 11676478610 | 13170 | 13170 | 13180 | 13170 | 213 |
| 314 | 20240813 | 132200 | 11673672700 | 13170 | 13170 | 13180 | 13170 | 745 |
| 315 | 20240813 | 132100 | 11663860930 | 13170 | 13190 | 13190 | 13170 | 3394 |
| 316 | 20240813 | 132000 | 11619132770 | 13190 | 13190 | 13190 | 13190 | 482 |
| 317 | 20240813 | 131900 | 11612775190 | 13190 | 13180 | 13190 | 13180 | 1620 |
| 318 | 20240813 | 131800 | 11591418290 | 13190 | 13180 | 13190 | 13180 | 118 |
| 319 | 20240813 | 131700 | 11589862080 | 13190 | 13190 | 13190 | 13180 | 1867 |
| 320 | 20240813 | 131600 | 11565236750 | 13200 | 13190 | 13200 | 13190 | 97 |
| 321 | 20240813 | 131500 | 11563957140 | 13190 | 13190 | 13200 | 13190 | 379 |
| 322 | 20240813 | 131400 | 11558956450 | 13190 | 13200 | 13200 | 13190 | 540 |
| 323 | 20240813 | 131300 | 11551829430 | 13210 | 13200 | 13210 | 13190 | 1008 |
| 324 | 20240813 | 131200 | 11538525160 | 13180 | 13180 | 13200 | 13180 | 3810 |
| 325 | 20240813 | 131100 | 11488283110 | 13180 | 13190 | 13200 | 13180 | 444 |
| 326 | 20240813 | 131000 | 11482428180 | 13190 | 13180 | 13200 | 13180 | 566 |
| 327 | 20240813 | 130900 | 11474966330 | 13180 | 13180 | 13190 | 13180 | 468 |
| 328 | 20240813 | 130800 | 11468798080 | 13180 | 13180 | 13190 | 13180 | 602 |
| 329 | 20240813 | 130700 | 11460860390 | 13180 | 13190 | 13200 | 13180 | 3297 |
| 330 | 20240813 | 130600 | 11417374120 | 13190 | 13200 | 13200 | 13190 | 4185 |
| 331 | 20240813 | 130500 | 11362172090 | 13190 | 13190 | 13200 | 13190 | 524 |
| 332 | 20240813 | 130400 | 11355259180 | 13200 | 13190 | 13200 | 13190 | 610 |
| 333 | 20240813 | 130300 | 11347210420 | 13190 | 13190 | 13200 | 13190 | 509 |
| 334 | 20240813 | 130200 | 11340496660 | 13190 | 13190 | 13200 | 13190 | 86 |
| 335 | 20240813 | 130100 | 11339362220 | 13200 | 13200 | 13200 | 13190 | 372 |
| 336 | 20240813 | 130000 | 11334453310 | 13190 | 13200 | 13210 | 13190 | 6804 |
| 337 | 20240813 | 125900 | 11244642630 | 13200 | 13200 | 13210 | 13200 | 837 |
| 338 | 20240813 | 125800 | 11233593720 | 13200 | 13200 | 13210 | 13200 | 448 |
| 339 | 20240813 | 125700 | 11227679980 | 13200 | 13200 | 13210 | 13200 | 254 |
| 340 | 20240813 | 125600 | 11224325080 | 13200 | 13200 | 13210 | 13200 | 1179 |
| 341 | 20240813 | 125500 | 11208751290 | 13200 | 13200 | 13210 | 13200 | 147 |
| 342 | 20240813 | 125400 | 11206810780 | 13210 | 13200 | 13210 | 13200 | 206 |
| 343 | 20240813 | 125300 | 11204090190 | 13200 | 13210 | 13220 | 13200 | 1377 |
| 344 | 20240813 | 125200 | 11185895640 | 13210 | 13220 | 13220 | 13210 | 651 |
| 345 | 20240813 | 125100 | 11177293770 | 13210 | 13210 | 13220 | 13210 | 1821 |
| 346 | 20240813 | 125000 | 11153238340 | 13220 | 13230 | 13230 | 13220 | 1848 |
| 347 | 20240813 | 124900 | 11128800930 | 13230 | 13230 | 13230 | 13230 | 170 |
| 348 | 20240813 | 124800 | 11126551830 | 13230 | 13230 | 13240 | 13230 | 127 |
| 349 | 20240813 | 124700 | 11124871610 | 13240 | 13230 | 13240 | 13230 | 101 |
| 350 | 20240813 | 124600 | 11123535280 | 13220 | 13230 | 13240 | 13220 | 458 |
| 351 | 20240813 | 124500 | 11117476500 | 13230 | 13210 | 13230 | 13210 | 982 |
| 352 | 20240813 | 124400 | 11104493350 | 13220 | 13220 | 13220 | 13220 | 1448 |
| 353 | 20240813 | 124300 | 11085350790 | 13220 | 13220 | 13230 | 13220 | 233 |
| 354 | 20240813 | 124200 | 11082270480 | 13230 | 13220 | 13230 | 13220 | 255 |
| 355 | 20240813 | 124100 | 11078899360 | 13220 | 13220 | 13230 | 13220 | 274 |
| 356 | 20240813 | 124000 | 11075276080 | 13220 | 13220 | 13230 | 13220 | 8326 |
| 357 | 20240813 | 123900 | 10965206340 | 13220 | 13230 | 13230 | 13220 | 101 |
| 358 | 20240813 | 123800 | 10963871060 | 13230 | 13230 | 13230 | 13220 | 35 |
| 359 | 20240813 | 123700 | 10963408060 | 13230 | 13220 | 13230 | 13220 | 296 |
| 360 | 20240813 | 123600 | 10959492760 | 13240 | 13230 | 13240 | 13220 | 1144 |
| 361 | 20240813 | 123500 | 10944356300 | 13230 | 13240 | 13240 | 13230 | 40 |
| 362 | 20240813 | 123400 | 10943827040 | 13240 | 13230 | 13240 | 13230 | 379 |
| 363 | 20240813 | 123300 | 10938812740 | 13240 | 13230 | 13240 | 13230 | 277 |
| 364 | 20240813 | 123200 | 10935145830 | 13230 | 13250 | 13250 | 13220 | 2614 |
| 365 | 20240813 | 123100 | 10900556030 | 13250 | 13250 | 13260 | 13240 | 350 |
| 366 | 20240813 | 123000 | 10895919080 | 13260 | 13240 | 13260 | 13240 | 334 |
| 367 | 20240813 | 122900 | 10891492290 | 13250 | 13240 | 13250 | 13240 | 198 |
| 368 | 20240813 | 122800 | 10888869270 | 13250 | 13240 | 13250 | 13240 | 508 |
| 369 | 20240813 | 122700 | 10882139330 | 13240 | 13240 | 13240 | 13240 | 670 |
| 370 | 20240813 | 122600 | 10873268530 | 13240 | 13250 | 13250 | 13230 | 657 |
| 371 | 20240813 | 122500 | 10864569830 | 13240 | 13240 | 13250 | 13240 | 120 |
| 372 | 20240813 | 122400 | 10862980750 | 13250 | 13240 | 13250 | 13240 | 1199 |
| 373 | 20240813 | 122300 | 10847094410 | 13240 | 13240 | 13240 | 13230 | 408 |
| 374 | 20240813 | 122200 | 10841693040 | 13230 | 13240 | 13240 | 13230 | 71 |
| 375 | 20240813 | 122100 | 10840753610 | 13230 | 13230 | 13240 | 13230 | 1227 |
| 376 | 20240813 | 122000 | 10824520350 | 13230 | 13230 | 13240 | 13230 | 1029 |
| 377 | 20240813 | 121900 | 10810906670 | 13240 | 13240 | 13240 | 13230 | 368 |
| 378 | 20240813 | 121800 | 10806034370 | 13240 | 13240 | 13250 | 13240 | 284 |
| 379 | 20240813 | 121700 | 10802274200 | 13240 | 13240 | 13250 | 13240 | 560 |
| 380 | 20240813 | 121600 | 10794859780 | 13240 | 13240 | 13240 | 13240 | 685 |
| 381 | 20240813 | 121500 | 10785790380 | 13240 | 13240 | 13250 | 13240 | 172 |
| 382 | 20240813 | 121400 | 10783512760 | 13250 | 13250 | 13250 | 13240 | 612 |
| 383 | 20240813 | 121300 | 10775406100 | 13250 | 13240 | 13250 | 13230 | 461 |
| 384 | 20240813 | 121200 | 10769299670 | 13240 | 13240 | 13250 | 13230 | 1029 |
| 385 | 20240813 | 121100 | 10755675240 | 13240 | 13250 | 13250 | 13240 | 278 |
| 386 | 20240813 | 121000 | 10751994460 | 13240 | 13230 | 13240 | 13230 | 522 |
| 387 | 20240813 | 120900 | 10745083260 | 13230 | 13220 | 13240 | 13220 | 757 |
| 388 | 20240813 | 120800 | 10735071480 | 13220 | 13210 | 13220 | 13210 | 328 |
| 389 | 20240813 | 120700 | 10730738520 | 13210 | 13210 | 13210 | 13210 | 134 |
| 390 | 20240813 | 120600 | 10728968380 | 13210 | 13190 | 13210 | 13190 | 345 |
| 391 | 20240813 | 120500 | 10724412680 | 13200 | 13200 | 13210 | 13200 | 501 |
| 392 | 20240813 | 120400 | 10717799470 | 13210 | 13200 | 13210 | 13190 | 625 |
| 393 | 20240813 | 120300 | 10709551970 | 13200 | 13200 | 13200 | 13190 | 168 |
| 394 | 20240813 | 120200 | 10707334920 | 13200 | 13210 | 13210 | 13200 | 790 |
| 395 | 20240813 | 120100 | 10696899650 | 13210 | 13200 | 13210 | 13190 | 1038 |
| 396 | 20240813 | 120000 | 10683197920 | 13200 | 13190 | 13200 | 13190 | 122 |
| 397 | 20240813 | 115900 | 10681588700 | 13200 | 13200 | 13200 | 13200 | 174 |
| 398 | 20240813 | 115800 | 10679291900 | 13200 | 13210 | 13210 | 13200 | 282 |
| 399 | 20240813 | 115700 | 10675568900 | 13210 | 13190 | 13220 | 13170 | 2978 |
| 400 | 20240813 | 115600 | 10636321460 | 13190 | 13190 | 13190 | 13190 | 176 |
| 401 | 20240813 | 115500 | 10634000020 | 13190 | 13170 | 13190 | 13170 | 29 |
| 402 | 20240813 | 115400 | 10633617690 | 13170 | 13190 | 13200 | 13170 | 5381 |
| 403 | 20240813 | 115300 | 10562699400 | 13190 | 13210 | 13210 | 13190 | 321 |
| 404 | 20240813 | 115200 | 10558460560 | 13210 | 13190 | 13210 | 13190 | 160 |
| 405 | 20240813 | 115100 | 10556349440 | 13190 | 13200 | 13200 | 13190 | 2456 |
| 406 | 20240813 | 115000 | 10523951810 | 13200 | 13200 | 13200 | 13200 | 689 |
| 407 | 20240813 | 114900 | 10514857010 | 13200 | 13200 | 13210 | 13180 | 1675 |
| 408 | 20240813 | 114800 | 10492754230 | 13200 | 13240 | 13240 | 13200 | 1284 |
| 409 | 20240813 | 114700 | 10475782790 | 13240 | 13230 | 13250 | 13230 | 1165 |
| 410 | 20240813 | 114600 | 10460358700 | 13240 | 13230 | 13240 | 13230 | 328 |
| 411 | 20240813 | 114500 | 10456018230 | 13230 | 13230 | 13240 | 13230 | 550 |
| 412 | 20240813 | 114400 | 10448741680 | 13230 | 13230 | 13240 | 13230 | 249 |
| 413 | 20240813 | 114300 | 10445445840 | 13230 | 13240 | 13240 | 13230 | 2525 |
| 414 | 20240813 | 114200 | 10412014960 | 13240 | 13240 | 13250 | 13230 | 349 |
| 415 | 20240813 | 114100 | 10407394290 | 13240 | 13240 | 13250 | 13240 | 118 |
| 416 | 20240813 | 114000 | 10405831950 | 13240 | 13240 | 13240 | 13230 | 605 |
| 417 | 20240813 | 113900 | 10397826190 | 13240 | 13220 | 13240 | 13220 | 361 |
| 418 | 20240813 | 113800 | 10393050280 | 13230 | 13210 | 13230 | 13210 | 2254 |
| 419 | 20240813 | 113700 | 10363274020 | 13210 | 13210 | 13210 | 13190 | 345 |
| 420 | 20240813 | 113600 | 10358719680 | 13200 | 13220 | 13220 | 13200 | 1051 |
| 421 | 20240813 | 113500 | 10344839470 | 13210 | 13210 | 13220 | 13200 | 761 |
| 422 | 20240813 | 113400 | 10334787540 | 13210 | 13200 | 13210 | 13190 | 813 |
| 423 | 20240813 | 113300 | 10324060350 | 13200 | 13190 | 13200 | 13180 | 2632 |
| 424 | 20240813 | 113200 | 10289343120 | 13190 | 13190 | 13190 | 13180 | 1443 |
| 425 | 20240813 | 113100 | 10270322310 | 13190 | 13180 | 13190 | 13170 | 4773 |
| 426 | 20240813 | 113000 | 10207437580 | 13180 | 13160 | 13180 | 13160 | 1148 |
| 427 | 20240813 | 112900 | 10192315750 | 13170 | 13180 | 13190 | 13170 | 6464 |
| 428 | 20240813 | 112800 | 10107144300 | 13180 | 13180 | 13180 | 13170 | 1755 |
| 429 | 20240813 | 112700 | 10084018890 | 13180 | 13200 | 13200 | 13170 | 15106 |
| 430 | 20240813 | 112600 | 9884876900 | 13200 | 13210 | 13210 | 13200 | 639 |
| 431 | 20240813 | 112500 | 9876441780 | 13190 | 13210 | 13210 | 13190 | 346 |
| 432 | 20240813 | 112400 | 9871875270 | 13210 | 13210 | 13210 | 13190 | 2306 |
| 433 | 20240813 | 112300 | 9841439620 | 13200 | 13200 | 13210 | 13200 | 865 |
| 434 | 20240813 | 112200 | 9830020960 | 13200 | 13210 | 13210 | 13190 | 3679 |
| 435 | 20240813 | 112100 | 9781462160 | 13210 | 13210 | 13220 | 13200 | 5960 |
| 436 | 20240813 | 112000 | 9702782610 | 13220 | 13210 | 13220 | 13210 | 117 |
| 437 | 20240813 | 111900 | 9701236780 | 13210 | 13220 | 13230 | 13200 | 4031 |
| 438 | 20240813 | 111800 | 9647971240 | 13230 | 13240 | 13250 | 13230 | 2406 |
| 439 | 20240813 | 111700 | 9616122670 | 13240 | 13260 | 13260 | 13240 | 1055 |
| 440 | 20240813 | 111600 | 9602146170 | 13260 | 13260 | 13260 | 13250 | 67 |
| 441 | 20240813 | 111500 | 9601258300 | 13250 | 13260 | 13260 | 13250 | 695 |
| 442 | 20240813 | 111400 | 9592043600 | 13270 | 13250 | 13270 | 13250 | 1795 |
| 443 | 20240813 | 111300 | 9568253820 | 13250 | 13270 | 13270 | 13250 | 2235 |
| 444 | 20240813 | 111200 | 9538619170 | 13270 | 13270 | 13270 | 13260 | 525 |
| 445 | 20240813 | 111100 | 9531653500 | 13260 | 13260 | 13270 | 13260 | 1358 |
| 446 | 20240813 | 111000 | 9513644710 | 13250 | 13220 | 13260 | 13220 | 906 |
| 447 | 20240813 | 110900 | 9501637080 | 13260 | 13210 | 13270 | 13210 | 579 |
| 448 | 20240813 | 110800 | 9493974560 | 13210 | 13230 | 13230 | 13210 | 3943 |
| 449 | 20240813 | 110700 | 9441866700 | 13230 | 13230 | 13230 | 13220 | 1978 |
| 450 | 20240813 | 110600 | 9415700910 | 13230 | 13240 | 13240 | 13220 | 2019 |
| 451 | 20240813 | 110500 | 9388985720 | 13240 | 13240 | 13250 | 13240 | 214 |
| 452 | 20240813 | 110400 | 9386152320 | 13240 | 13260 | 13260 | 13240 | 984 |
| 453 | 20240813 | 110300 | 9373123850 | 13240 | 13260 | 13300 | 13240 | 1475 |
| 454 | 20240813 | 110200 | 9353572820 | 13260 | 13310 | 13320 | 13260 | 5080 |
| 455 | 20240813 | 110100 | 9286037730 | 13310 | 13310 | 13310 | 13290 | 2422 |
| 456 | 20240813 | 110000 | 9253824720 | 13310 | 13320 | 13330 | 13290 | 2479 |
| 457 | 20240813 | 105900 | 9220813000 | 13320 | 13230 | 13330 | 13230 | 21579 |
| 458 | 20240813 | 105800 | 8933998810 | 13230 | 13250 | 13250 | 13230 | 288 |
| 459 | 20240813 | 105700 | 8930185650 | 13240 | 13210 | 13240 | 13200 | 3756 |
| 460 | 20240813 | 105600 | 8880517400 | 13200 | 13210 | 13210 | 13200 | 215 |
| 461 | 20240813 | 105500 | 8877679330 | 13200 | 13210 | 13220 | 13200 | 1045 |
| 462 | 20240813 | 105400 | 8863877610 | 13210 | 13210 | 13220 | 13210 | 166 |
| 463 | 20240813 | 105300 | 8861684700 | 13210 | 13210 | 13220 | 13210 | 426 |
| 464 | 20240813 | 105200 | 8856057220 | 13210 | 13220 | 13220 | 13210 | 535 |
| 465 | 20240813 | 105100 | 8848988950 | 13210 | 13200 | 13210 | 13190 | 3450 |
| 466 | 20240813 | 105000 | 8803446460 | 13200 | 13210 | 13210 | 13190 | 4070 |
| 467 | 20240813 | 104900 | 8749726740 | 13220 | 13210 | 13220 | 13200 | 1962 |
| 468 | 20240813 | 104800 | 8723810260 | 13210 | 13210 | 13220 | 13210 | 305 |
| 469 | 20240813 | 104700 | 8719781180 | 13220 | 13220 | 13220 | 13200 | 2098 |
| 470 | 20240813 | 104600 | 8692063960 | 13230 | 13230 | 13230 | 13230 | 159 |
| 471 | 20240813 | 104500 | 8689960390 | 13220 | 13210 | 13230 | 13210 | 338 |
| 472 | 20240813 | 104400 | 8685492690 | 13210 | 13230 | 13230 | 13210 | 752 |
| 473 | 20240813 | 104300 | 8675556760 | 13230 | 13210 | 13230 | 13210 | 1015 |
| 474 | 20240813 | 104200 | 8662138310 | 13220 | 13220 | 13230 | 13210 | 893 |
| 475 | 20240813 | 104100 | 8650337420 | 13220 | 13220 | 13220 | 13210 | 98 |
| 476 | 20240813 | 104000 | 8649042410 | 13220 | 13210 | 13220 | 13210 | 407 |
| 477 | 20240813 | 103900 | 8643664040 | 13220 | 13210 | 13220 | 13200 | 928 |
| 478 | 20240813 | 103800 | 8631410130 | 13210 | 13210 | 13210 | 13200 | 1447 |
| 479 | 20240813 | 103700 | 8612309240 | 13200 | 13210 | 13210 | 13190 | 1592 |
| 480 | 20240813 | 103600 | 8591284160 | 13210 | 13240 | 13240 | 13200 | 3336 |
| 481 | 20240813 | 103500 | 8547224380 | 13220 | 13200 | 13250 | 13200 | 2105 |
| 482 | 20240813 | 103400 | 8519418460 | 13200 | 13200 | 13200 | 13190 | 467 |
| 483 | 20240813 | 103300 | 8513256950 | 13190 | 13190 | 13200 | 13190 | 1581 |
| 484 | 20240813 | 103200 | 8492401400 | 13190 | 13190 | 13190 | 13180 | 2665 |
| 485 | 20240813 | 103100 | 8457265710 | 13190 | 13190 | 13200 | 13180 | 1223 |
| 486 | 20240813 | 103000 | 8441135130 | 13190 | 13210 | 13210 | 13190 | 1457 |
| 487 | 20240813 | 102900 | 8421915940 | 13200 | 13210 | 13220 | 13200 | 1880 |
| 488 | 20240813 | 102800 | 8397080310 | 13210 | 13220 | 13220 | 13190 | 2881 |
| 489 | 20240813 | 102700 | 8359048870 | 13210 | 13240 | 13250 | 13210 | 660 |
| 490 | 20240813 | 102600 | 8350317230 | 13230 | 13190 | 13250 | 13190 | 6411 |
| 491 | 20240813 | 102500 | 8265657620 | 13200 | 13190 | 13200 | 13190 | 2554 |
| 492 | 20240813 | 102400 | 8231969630 | 13200 | 13190 | 13200 | 13190 | 3200 |
| 493 | 20240813 | 102300 | 8189758040 | 13190 | 13230 | 13230 | 13190 | 11164 |
| 494 | 20240813 | 102200 | 8042314140 | 13230 | 13230 | 13230 | 13220 | 2777 |
| 495 | 20240813 | 102100 | 8005575710 | 13230 | 13240 | 13240 | 13230 | 4851 |
| 496 | 20240813 | 102000 | 7941357640 | 13250 | 13260 | 13260 | 13250 | 3910 |
| 497 | 20240813 | 101900 | 7889536400 | 13270 | 13270 | 13280 | 13260 | 3207 |
| 498 | 20240813 | 101800 | 7846983170 | 13270 | 13290 | 13290 | 13260 | 750 |
| 499 | 20240813 | 101700 | 7837027000 | 13270 | 13240 | 13270 | 13230 | 12157 |
| 500 | 20240813 | 101600 | 7675938220 | 13240 | 13240 | 13240 | 13220 | 6754 |
| 501 | 20240813 | 101500 | 7586573760 | 13240 | 13240 | 13250 | 13240 | 2914 |
| 502 | 20240813 | 101400 | 7547963390 | 13250 | 13230 | 13250 | 13220 | 3543 |
| 503 | 20240813 | 101300 | 7501057310 | 13230 | 13220 | 13230 | 13210 | 1903 |
| 504 | 20240813 | 101200 | 7475899330 | 13220 | 13210 | 13230 | 13210 | 1237 |
| 505 | 20240813 | 101100 | 7459546790 | 13210 | 13220 | 13230 | 13200 | 11046 |
| 506 | 20240813 | 101000 | 7313665410 | 13220 | 13230 | 13240 | 13200 | 13565 |
| 507 | 20240813 | 100900 | 7134343190 | 13230 | 13260 | 13260 | 13230 | 9011 |
| 508 | 20240813 | 100800 | 7015012280 | 13250 | 13250 | 13260 | 13240 | 3024 |
| 509 | 20240813 | 100700 | 6974939380 | 13250 | 13260 | 13260 | 13250 | 2886 |
| 510 | 20240813 | 100600 | 6936693650 | 13260 | 13260 | 13260 | 13250 | 2115 |
| 511 | 20240813 | 100500 | 6908664990 | 13260 | 13260 | 13260 | 13250 | 1880 |
| 512 | 20240813 | 100400 | 6883737240 | 13260 | 13290 | 13290 | 13250 | 8135 |
| 513 | 20240813 | 100300 | 6775795400 | 13300 | 13300 | 13300 | 13280 | 4411 |
| 514 | 20240813 | 100200 | 6717156010 | 13310 | 13300 | 13310 | 13300 | 2761 |
| 515 | 20240813 | 100100 | 6680434440 | 13300 | 13310 | 13310 | 13300 | 725 |
| 516 | 20240813 | 100000 | 6670791070 | 13310 | 13310 | 13320 | 13300 | 7410 |
| 517 | 20240813 | 095900 | 6572146140 | 13310 | 13360 | 13360 | 13310 | 10927 |
| 518 | 20240813 | 095800 | 6426328590 | 13370 | 13380 | 13390 | 13370 | 3082 |
| 519 | 20240813 | 095700 | 6385111520 | 13390 | 13390 | 13390 | 13380 | 489 |
| 520 | 20240813 | 095600 | 6378568540 | 13390 | 13380 | 13390 | 13380 | 2683 |
| 521 | 20240813 | 095500 | 6342667790 | 13380 | 13380 | 13390 | 13380 | 1087 |
| 522 | 20240813 | 095400 | 6328116900 | 13390 | 13380 | 13390 | 13370 | 2203 |
| 523 | 20240813 | 095300 | 6298642030 | 13380 | 13400 | 13400 | 13380 | 3850 |
| 524 | 20240813 | 095200 | 6247093980 | 13400 | 13410 | 13410 | 13390 | 3194 |
| 525 | 20240813 | 095100 | 6204297080 | 13410 | 13410 | 13410 | 13390 | 4423 |
| 526 | 20240813 | 095000 | 6145020500 | 13410 | 13420 | 13430 | 13410 | 2909 |
| 527 | 20240813 | 094900 | 6105982560 | 13420 | 13440 | 13440 | 13420 | 4702 |
| 528 | 20240813 | 094800 | 6042839540 | 13440 | 13430 | 13450 | 13430 | 3074 |
| 529 | 20240813 | 094700 | 6001523490 | 13430 | 13410 | 13430 | 13400 | 2749 |
| 530 | 20240813 | 094600 | 5964641340 | 13410 | 13380 | 13410 | 13370 | 7154 |
| 531 | 20240813 | 094500 | 5868842930 | 13380 | 13370 | 13380 | 13360 | 4267 |
| 532 | 20240813 | 094400 | 5811791080 | 13360 | 13350 | 13370 | 13350 | 3058 |
| 533 | 20240813 | 094300 | 5770945310 | 13360 | 13360 | 13370 | 13350 | 3193 |
| 534 | 20240813 | 094200 | 5728269330 | 13350 | 13300 | 13370 | 13300 | 10613 |
| 535 | 20240813 | 094100 | 5586648670 | 13300 | 13290 | 13300 | 13290 | 1294 |
| 536 | 20240813 | 094000 | 5569444200 | 13300 | 13290 | 13300 | 13270 | 6841 |
| 537 | 20240813 | 093900 | 5478565530 | 13290 | 13300 | 13320 | 13290 | 2570 |
| 538 | 20240813 | 093800 | 5444399150 | 13300 | 13290 | 13320 | 13290 | 6888 |
| 539 | 20240813 | 093700 | 5352801030 | 13290 | 13260 | 13300 | 13260 | 9594 |
| 540 | 20240813 | 093600 | 5225382360 | 13250 | 13280 | 13280 | 13240 | 4399 |
| 541 | 20240813 | 093500 | 5167083710 | 13260 | 13250 | 13280 | 13230 | 21127 |
| 542 | 20240813 | 093400 | 4887343250 | 13250 | 13280 | 13290 | 13250 | 9602 |
| 543 | 20240813 | 093300 | 4760002860 | 13290 | 13290 | 13290 | 13240 | 20185 |
| 544 | 20240813 | 093200 | 4492206970 | 13290 | 13300 | 13310 | 13290 | 13536 |
| 545 | 20240813 | 093100 | 4312222530 | 13300 | 13310 | 13320 | 13300 | 3676 |
| 546 | 20240813 | 093000 | 4263300640 | 13310 | 13330 | 13330 | 13310 | 10136 |
| 547 | 20240813 | 092900 | 4128361240 | 13320 | 13330 | 13330 | 13320 | 7317 |
| 548 | 20240813 | 092800 | 4030865790 | 13330 | 13350 | 13360 | 13330 | 11520 |
| 549 | 20240813 | 092700 | 3877150960 | 13360 | 13370 | 13370 | 13360 | 2552 |
| 550 | 20240813 | 092600 | 3843052340 | 13360 | 13390 | 13390 | 13360 | 2971 |
| 551 | 20240813 | 092500 | 3803319930 | 13390 | 13380 | 13390 | 13380 | 717 |
| 552 | 20240813 | 092400 | 3793724830 | 13380 | 13350 | 13390 | 13350 | 5934 |
| 553 | 20240813 | 092300 | 3714398200 | 13350 | 13360 | 13370 | 13350 | 5805 |
| 554 | 20240813 | 092200 | 3636865960 | 13360 | 13360 | 13380 | 13350 | 7405 |
| 555 | 20240813 | 092100 | 3537899560 | 13370 | 13350 | 13370 | 13350 | 5073 |
| 556 | 20240813 | 092000 | 3470155120 | 13350 | 13370 | 13370 | 13350 | 4317 |
| 557 | 20240813 | 091900 | 3412496600 | 13370 | 13380 | 13380 | 13360 | 3119 |
| 558 | 20240813 | 091800 | 3370799250 | 13370 | 13390 | 13390 | 13370 | 4530 |
| 559 | 20240813 | 091700 | 3310198450 | 13390 | 13370 | 13390 | 13370 | 2162 |
| 560 | 20240813 | 091600 | 3281276990 | 13370 | 13360 | 13380 | 13340 | 3187 |
| 561 | 20240813 | 091500 | 3238709020 | 13360 | 13370 | 13380 | 13340 | 8481 |
| 562 | 20240813 | 091400 | 3125371250 | 13370 | 13450 | 13460 | 13370 | 20554 |
| 563 | 20240813 | 091300 | 2849723450 | 13450 | 13440 | 13490 | 13440 | 2832 |
| 564 | 20240813 | 091200 | 2811629620 | 13440 | 13450 | 13500 | 13440 | 5342 |
| 565 | 20240813 | 091100 | 2739784750 | 13450 | 13470 | 13480 | 13450 | 7210 |
| 566 | 20240813 | 091000 | 2642753870 | 13470 | 13500 | 13500 | 13460 | 6161 |
| 567 | 20240813 | 090900 | 2559720870 | 13500 | 13490 | 13530 | 13480 | 3550 |
| 568 | 20240813 | 090800 | 2511814920 | 13490 | 13520 | 13530 | 13470 | 22077 |
| 569 | 20240813 | 090700 | 2213795610 | 13530 | 13530 | 13540 | 13510 | 10759 |
| 570 | 20240813 | 090600 | 2068261970 | 13520 | 13510 | 13530 | 13500 | 7328 |
| 571 | 20240813 | 090500 | 1969244620 | 13510 | 13600 | 13610 | 13510 | 19487 |
| 572 | 20240813 | 090400 | 1705273700 | 13600 | 13630 | 13660 | 13600 | 15474 |
| 573 | 20240813 | 090300 | 1494471850 | 13630 | 13630 | 13670 | 13600 | 46919 |
| 574 | 20240813 | 090200 | 854258590 | 13640 | 13570 | 13650 | 13560 | 20727 |
| 575 | 20240813 | 090100 | 572282220 | 13560 | 13590 | 13600 | 13560 | 17801 |
| 576 | 20240813 | 090000 | 330536600 | 13600 | 13490 | 13600 | 13480 | 24388 |