31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 3 | 20240826 | 183300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240826 | 183200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240826 | 183100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240826 | 183000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240826 | 182900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240826 | 182800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240826 | 182700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240826 | 182600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240826 | 182500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240826 | 182400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240826 | 182300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240826 | 182200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240826 | 182100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240826 | 182000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240826 | 181900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240826 | 181800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240826 | 181700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240826 | 181600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240826 | 181500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240826 | 181400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240826 | 181300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240826 | 181200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240826 | 181100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240826 | 181000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240826 | 180900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240826 | 180800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240826 | 180700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240826 | 180600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240826 | 180500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240826 | 180400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 33 | 20240826 | 180300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240826 | 180200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240826 | 180100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240826 | 180000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240826 | 175900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240826 | 175800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240826 | 175700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240826 | 175600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240826 | 175500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240826 | 175400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240826 | 175300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240826 | 175200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240826 | 175100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240826 | 175000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240826 | 174900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240826 | 174800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240826 | 174700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240826 | 174600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240826 | 174500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240826 | 174400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240826 | 174300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240826 | 174200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240826 | 174100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240826 | 174000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240826 | 173900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240826 | 173800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240826 | 173700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240826 | 173600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240826 | 173500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240826 | 173400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 63 | 20240826 | 173300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240826 | 173200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240826 | 173100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240826 | 173000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240826 | 172900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240826 | 172800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240826 | 172700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240826 | 172600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240826 | 172500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240826 | 172400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240826 | 172300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240826 | 172200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240826 | 172100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240826 | 172000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240826 | 171900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240826 | 171800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240826 | 171700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240826 | 171600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240826 | 171500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240826 | 171400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240826 | 171300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240826 | 171200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240826 | 171100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240826 | 171000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240826 | 170900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240826 | 170800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240826 | 170700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240826 | 170600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240826 | 170500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240826 | 170400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 93 | 20240826 | 170300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240826 | 170200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240826 | 170100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240826 | 170000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240826 | 165900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240826 | 165800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240826 | 165700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240826 | 165600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240826 | 165500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240826 | 165400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240826 | 165300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240826 | 165200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240826 | 165100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240826 | 165000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240826 | 164900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240826 | 164800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240826 | 164700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240826 | 164600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240826 | 164500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240826 | 164400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240826 | 164300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240826 | 164200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240826 | 164100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240826 | 164000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240826 | 163900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240826 | 163800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240826 | 163700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240826 | 163600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240826 | 163500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240826 | 163400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 123 | 20240826 | 163300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240826 | 163200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240826 | 163100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240826 | 163000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240826 | 162900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240826 | 162800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240826 | 162700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240826 | 162600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240826 | 162500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240826 | 162400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240826 | 162300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240826 | 162200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240826 | 162100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240826 | 162000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240826 | 161900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240826 | 161800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240826 | 161700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240826 | 161600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240826 | 161500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240826 | 161400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240826 | 161300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240826 | 161200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240826 | 161100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240826 | 161000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240826 | 160900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240826 | 160800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240826 | 160700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240826 | 160600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240826 | 160500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240826 | 160400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 153 | 20240826 | 160300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240826 | 160200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240826 | 160100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240826 | 160000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240826 | 155900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240826 | 155800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240826 | 155700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240826 | 155600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240826 | 155500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240826 | 155400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240826 | 155300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240826 | 155200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240826 | 155100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240826 | 155000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240826 | 154900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240826 | 154800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240826 | 154700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240826 | 154600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240826 | 154500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240826 | 154400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240826 | 154300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240826 | 154200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240826 | 154100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240826 | 154000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240826 | 153900 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240826 | 153800 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240826 | 153700 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240826 | 153600 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240826 | 153500 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240826 | 153400 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 183 | 20240826 | 153300 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240826 | 153200 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240826 | 153100 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240826 | 153000 | 14716537890 | 12450 | 12450 | 12450 | 12450 | 53112 |
| 187 | 20240826 | 152900 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240826 | 152800 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240826 | 152700 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240826 | 152600 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240826 | 152500 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240826 | 152400 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240826 | 152300 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240826 | 152200 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240826 | 152100 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240826 | 152000 | 14055293490 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240826 | 151900 | 14055293490 | 12460 | 12470 | 12480 | 12460 | 12670 |
| 198 | 20240826 | 151800 | 13897261630 | 12480 | 12480 | 12490 | 12480 | 12708 |
| 199 | 20240826 | 151700 | 13738663070 | 12490 | 12510 | 12510 | 12480 | 38588 |
| 200 | 20240826 | 151600 | 13256358060 | 12510 | 12500 | 12510 | 12500 | 1240 |
| 201 | 20240826 | 151500 | 13240847650 | 12500 | 12510 | 12510 | 12500 | 2528 |
| 202 | 20240826 | 151400 | 13209222770 | 12510 | 12520 | 12520 | 12500 | 872 |
| 203 | 20240826 | 151300 | 13198315040 | 12520 | 12510 | 12520 | 12510 | 1008 |
| 204 | 20240826 | 151200 | 13185704910 | 12500 | 12510 | 12510 | 12500 | 1864 |
| 205 | 20240826 | 151100 | 13162387760 | 12510 | 12520 | 12530 | 12510 | 8818 |
| 206 | 20240826 | 151000 | 13051996610 | 12530 | 12520 | 12530 | 12520 | 320 |
| 207 | 20240826 | 150900 | 13047988480 | 12530 | 12530 | 12530 | 12520 | 15000 |
| 208 | 20240826 | 150800 | 12860185850 | 12520 | 12530 | 12530 | 12520 | 2683 |
| 209 | 20240826 | 150700 | 12826594440 | 12530 | 12520 | 12530 | 12520 | 484 |
| 210 | 20240826 | 150600 | 12820534540 | 12530 | 12520 | 12530 | 12510 | 3469 |
| 211 | 20240826 | 150500 | 12777102110 | 12520 | 12510 | 12520 | 12510 | 3694 |
| 212 | 20240826 | 150400 | 12730872890 | 12510 | 12510 | 12510 | 12500 | 693 |
| 213 | 20240826 | 150300 | 12722204710 | 12510 | 12510 | 12520 | 12500 | 2158 |
| 214 | 20240826 | 150200 | 12695223380 | 12510 | 12520 | 12520 | 12510 | 4294 |
| 215 | 20240826 | 150100 | 12641505170 | 12520 | 12520 | 12520 | 12510 | 3926 |
| 216 | 20240826 | 150000 | 12592360710 | 12520 | 12520 | 12530 | 12510 | 7028 |
| 217 | 20240826 | 145900 | 12504353270 | 12520 | 12510 | 12530 | 12500 | 16504 |
| 218 | 20240826 | 145800 | 12297784040 | 12510 | 12510 | 12520 | 12500 | 2883 |
| 219 | 20240826 | 145700 | 12261718040 | 12510 | 12520 | 12520 | 12510 | 497 |
| 220 | 20240826 | 145600 | 12255499850 | 12520 | 12510 | 12520 | 12510 | 604 |
| 221 | 20240826 | 145500 | 12247943680 | 12520 | 12510 | 12520 | 12510 | 730 |
| 222 | 20240826 | 145400 | 12238808990 | 12510 | 12510 | 12520 | 12510 | 1372 |
| 223 | 20240826 | 145300 | 12221641670 | 12510 | 12510 | 12520 | 12500 | 1601 |
| 224 | 20240826 | 145200 | 12201615140 | 12500 | 12500 | 12510 | 12500 | 551 |
| 225 | 20240826 | 145100 | 12194727330 | 12500 | 12500 | 12510 | 12500 | 1473 |
| 226 | 20240826 | 145000 | 12176313560 | 12500 | 12510 | 12510 | 12500 | 1407 |
| 227 | 20240826 | 144900 | 12158724750 | 12510 | 12510 | 12520 | 12500 | 761 |
| 228 | 20240826 | 144800 | 12149207590 | 12520 | 12510 | 12520 | 12510 | 2315 |
| 229 | 20240826 | 144700 | 12120246860 | 12510 | 12510 | 12520 | 12500 | 956 |
| 230 | 20240826 | 144600 | 12108289300 | 12510 | 12520 | 12520 | 12500 | 2174 |
| 231 | 20240826 | 144500 | 12081094150 | 12520 | 12520 | 12520 | 12510 | 793 |
| 232 | 20240826 | 144400 | 12071169950 | 12520 | 12490 | 12520 | 12480 | 3857 |
| 233 | 20240826 | 144300 | 12022920280 | 12490 | 12500 | 12500 | 12490 | 3523 |
| 234 | 20240826 | 144200 | 11978914900 | 12490 | 12500 | 12500 | 12490 | 2678 |
| 235 | 20240826 | 144100 | 11945440500 | 12500 | 12510 | 12510 | 12490 | 9707 |
| 236 | 20240826 | 144000 | 11824104350 | 12500 | 12490 | 12510 | 12480 | 7719 |
| 237 | 20240826 | 143900 | 11727589700 | 12480 | 12500 | 12500 | 12480 | 2412 |
| 238 | 20240826 | 143800 | 11697473170 | 12500 | 12490 | 12500 | 12480 | 1775 |
| 239 | 20240826 | 143700 | 11675303060 | 12490 | 12490 | 12500 | 12490 | 1126 |
| 240 | 20240826 | 143600 | 11661238780 | 12490 | 12490 | 12500 | 12490 | 2603 |
| 241 | 20240826 | 143500 | 11628703450 | 12490 | 12500 | 12510 | 12490 | 1057 |
| 242 | 20240826 | 143400 | 11615494590 | 12500 | 12500 | 12520 | 12490 | 10517 |
| 243 | 20240826 | 143300 | 11484080860 | 12490 | 12510 | 12520 | 12490 | 37634 |
| 244 | 20240826 | 143200 | 11013565120 | 12510 | 12510 | 12520 | 12510 | 3361 |
| 245 | 20240826 | 143100 | 10971518480 | 12520 | 12510 | 12520 | 12510 | 1324 |
| 246 | 20240826 | 143000 | 10954950560 | 12510 | 12510 | 12520 | 12510 | 2327 |
| 247 | 20240826 | 142900 | 10925824500 | 12520 | 12520 | 12520 | 12510 | 2187 |
| 248 | 20240826 | 142800 | 10898457450 | 12520 | 12510 | 12520 | 12510 | 616 |
| 249 | 20240826 | 142700 | 10890749760 | 12510 | 12510 | 12520 | 12510 | 2222 |
| 250 | 20240826 | 142600 | 10862947510 | 12520 | 12510 | 12520 | 12510 | 1799 |
| 251 | 20240826 | 142500 | 10840434480 | 12510 | 12520 | 12520 | 12510 | 2092 |
| 252 | 20240826 | 142400 | 10814263490 | 12510 | 12510 | 12520 | 12510 | 755 |
| 253 | 20240826 | 142300 | 10804815060 | 12510 | 12520 | 12530 | 12510 | 7487 |
| 254 | 20240826 | 142200 | 10711079800 | 12530 | 12520 | 12530 | 12520 | 518 |
| 255 | 20240826 | 142100 | 10704593350 | 12520 | 12530 | 12530 | 12520 | 2861 |
| 256 | 20240826 | 142000 | 10668749290 | 12530 | 12520 | 12530 | 12520 | 804 |
| 257 | 20240826 | 141900 | 10658680140 | 12520 | 12520 | 12530 | 12520 | 1113 |
| 258 | 20240826 | 141800 | 10644744480 | 12520 | 12520 | 12520 | 12510 | 909 |
| 259 | 20240826 | 141700 | 10633366970 | 12520 | 12520 | 12520 | 12510 | 1031 |
| 260 | 20240826 | 141600 | 10620461730 | 12520 | 12520 | 12520 | 12510 | 944 |
| 261 | 20240826 | 141500 | 10608645410 | 12520 | 12530 | 12530 | 12510 | 2868 |
| 262 | 20240826 | 141400 | 10572738490 | 12530 | 12530 | 12530 | 12520 | 410 |
| 263 | 20240826 | 141300 | 10567604030 | 12530 | 12520 | 12530 | 12520 | 700 |
| 264 | 20240826 | 141200 | 10558839420 | 12520 | 12520 | 12530 | 12520 | 841 |
| 265 | 20240826 | 141100 | 10548308860 | 12530 | 12530 | 12530 | 12520 | 11288 |
| 266 | 20240826 | 141000 | 10406981610 | 12520 | 12530 | 12530 | 12520 | 2322 |
| 267 | 20240826 | 140900 | 10377909300 | 12520 | 12530 | 12530 | 12520 | 1311 |
| 268 | 20240826 | 140800 | 10361491440 | 12530 | 12530 | 12540 | 12520 | 3208 |
| 269 | 20240826 | 140700 | 10321309950 | 12530 | 12530 | 12540 | 12530 | 884 |
| 270 | 20240826 | 140600 | 10310233100 | 12530 | 12540 | 12540 | 12530 | 5625 |
| 271 | 20240826 | 140500 | 10239746560 | 12540 | 12550 | 12550 | 12530 | 2150 |
| 272 | 20240826 | 140400 | 10212783900 | 12540 | 12540 | 12550 | 12540 | 366 |
| 273 | 20240826 | 140300 | 10208193730 | 12550 | 12540 | 12550 | 12540 | 2148 |
| 274 | 20240826 | 140200 | 10181254830 | 12550 | 12550 | 12550 | 12540 | 2177 |
| 275 | 20240826 | 140100 | 10153953850 | 12540 | 12560 | 12560 | 12540 | 33741 |
| 276 | 20240826 | 140000 | 9730428820 | 12570 | 12560 | 12570 | 12560 | 825 |
| 277 | 20240826 | 135900 | 9720062980 | 12560 | 12580 | 12580 | 12560 | 15398 |
| 278 | 20240826 | 135800 | 9526577750 | 12570 | 12590 | 12590 | 12570 | 529 |
| 279 | 20240826 | 135700 | 9519926320 | 12580 | 12580 | 12590 | 12580 | 11016 |
| 280 | 20240826 | 135600 | 9381344630 | 12590 | 12580 | 12590 | 12580 | 580 |
| 281 | 20240826 | 135500 | 9374047890 | 12580 | 12590 | 12590 | 12580 | 517 |
| 282 | 20240826 | 135400 | 9367540530 | 12580 | 12580 | 12590 | 12580 | 303 |
| 283 | 20240826 | 135300 | 9363728780 | 12590 | 12580 | 12590 | 12570 | 5411 |
| 284 | 20240826 | 135200 | 9295709040 | 12570 | 12580 | 12590 | 12570 | 535 |
| 285 | 20240826 | 135100 | 9288982470 | 12580 | 12590 | 12590 | 12580 | 704 |
| 286 | 20240826 | 135000 | 9280126140 | 12580 | 12570 | 12590 | 12570 | 829 |
| 287 | 20240826 | 134900 | 9269693200 | 12570 | 12580 | 12590 | 12570 | 290 |
| 288 | 20240826 | 134800 | 9266047740 | 12580 | 12580 | 12580 | 12570 | 357 |
| 289 | 20240826 | 134700 | 9261559550 | 12580 | 12580 | 12580 | 12570 | 8755 |
| 290 | 20240826 | 134600 | 9151426500 | 12580 | 12580 | 12590 | 12580 | 495 |
| 291 | 20240826 | 134500 | 9145198200 | 12590 | 12580 | 12590 | 12580 | 330 |
| 292 | 20240826 | 134400 | 9141046770 | 12580 | 12590 | 12590 | 12580 | 2160 |
| 293 | 20240826 | 134300 | 9113867730 | 12590 | 12580 | 12590 | 12580 | 479 |
| 294 | 20240826 | 134200 | 9107841760 | 12590 | 12580 | 12590 | 12580 | 1164 |
| 295 | 20240826 | 134100 | 9093191810 | 12590 | 12580 | 12590 | 12580 | 381 |
| 296 | 20240826 | 134000 | 9088398090 | 12580 | 12590 | 12600 | 12580 | 678 |
| 297 | 20240826 | 133900 | 9079864370 | 12600 | 12590 | 12600 | 12590 | 523 |
| 298 | 20240826 | 133800 | 9073279740 | 12590 | 12590 | 12590 | 12590 | 264 |
| 299 | 20240826 | 133700 | 9069955980 | 12590 | 12580 | 12600 | 12580 | 2052 |
| 300 | 20240826 | 133600 | 9044121510 | 12580 | 12590 | 12590 | 12580 | 309 |
| 301 | 20240826 | 133500 | 9040234230 | 12590 | 12590 | 12590 | 12580 | 2393 |
| 302 | 20240826 | 133400 | 9010109060 | 12590 | 12580 | 12590 | 12580 | 493 |
| 303 | 20240826 | 133300 | 9003907060 | 12580 | 12580 | 12590 | 12580 | 1094 |
| 304 | 20240826 | 133200 | 8990136570 | 12580 | 12580 | 12590 | 12580 | 2451 |
| 305 | 20240826 | 133100 | 8959302590 | 12590 | 12600 | 12600 | 12580 | 4650 |
| 306 | 20240826 | 133000 | 8900802500 | 12590 | 12600 | 12600 | 12590 | 893 |
| 307 | 20240826 | 132900 | 8889559470 | 12600 | 12590 | 12600 | 12590 | 347 |
| 308 | 20240826 | 132800 | 8885189990 | 12590 | 12590 | 12600 | 12590 | 304 |
| 309 | 20240826 | 132700 | 8881362470 | 12590 | 12590 | 12600 | 12590 | 290 |
| 310 | 20240826 | 132600 | 8877711360 | 12600 | 12590 | 12600 | 12590 | 273 |
| 311 | 20240826 | 132500 | 8874274250 | 12590 | 12590 | 12590 | 12590 | 403 |
| 312 | 20240826 | 132400 | 8869200480 | 12590 | 12590 | 12600 | 12590 | 605 |
| 313 | 20240826 | 132300 | 8861582460 | 12590 | 12600 | 12600 | 12590 | 777 |
| 314 | 20240826 | 132200 | 8851798810 | 12600 | 12600 | 12610 | 12600 | 830 |
| 315 | 20240826 | 132100 | 8841340560 | 12590 | 12610 | 12610 | 12590 | 4638 |
| 316 | 20240826 | 132000 | 8782925620 | 12600 | 12610 | 12610 | 12600 | 390 |
| 317 | 20240826 | 131900 | 8778010710 | 12600 | 12610 | 12610 | 12600 | 893 |
| 318 | 20240826 | 131800 | 8766754870 | 12600 | 12590 | 12600 | 12590 | 894 |
| 319 | 20240826 | 131700 | 8755494140 | 12590 | 12600 | 12600 | 12590 | 386 |
| 320 | 20240826 | 131600 | 8750634380 | 12590 | 12590 | 12600 | 12590 | 1196 |
| 321 | 20240826 | 131500 | 8735566400 | 12590 | 12600 | 12600 | 12590 | 696 |
| 322 | 20240826 | 131400 | 8726801150 | 12600 | 12610 | 12610 | 12600 | 1039 |
| 323 | 20240826 | 131300 | 8713702890 | 12620 | 12610 | 12620 | 12610 | 426 |
| 324 | 20240826 | 131200 | 8708331010 | 12620 | 12610 | 12620 | 12610 | 371 |
| 325 | 20240826 | 131100 | 8703651300 | 12610 | 12600 | 12620 | 12590 | 19767 |
| 326 | 20240826 | 131000 | 8454568080 | 12590 | 12590 | 12590 | 12580 | 3246 |
| 327 | 20240826 | 130900 | 8413703590 | 12590 | 12580 | 12590 | 12580 | 169 |
| 328 | 20240826 | 130800 | 8411577240 | 12590 | 12590 | 12590 | 12580 | 158 |
| 329 | 20240826 | 130700 | 8409589370 | 12590 | 12590 | 12590 | 12580 | 217 |
| 330 | 20240826 | 130600 | 8406858400 | 12590 | 12590 | 12590 | 12580 | 487 |
| 331 | 20240826 | 130500 | 8400729930 | 12590 | 12590 | 12590 | 12590 | 2107 |
| 332 | 20240826 | 130400 | 8374202800 | 12580 | 12580 | 12590 | 12580 | 205 |
| 333 | 20240826 | 130300 | 8371623640 | 12580 | 12580 | 12590 | 12580 | 448 |
| 334 | 20240826 | 130200 | 8365987490 | 12590 | 12580 | 12590 | 12580 | 174 |
| 335 | 20240826 | 130100 | 8363798500 | 12590 | 12590 | 12590 | 12580 | 97 |
| 336 | 20240826 | 130000 | 8362577950 | 12590 | 12600 | 12600 | 12590 | 320 |
| 337 | 20240826 | 125900 | 8358548790 | 12600 | 12600 | 12600 | 12600 | 256 |
| 338 | 20240826 | 125800 | 8355323190 | 12600 | 12600 | 12600 | 12590 | 892 |
| 339 | 20240826 | 125700 | 8344085130 | 12600 | 12590 | 12600 | 12580 | 430 |
| 340 | 20240826 | 125600 | 8338671610 | 12590 | 12590 | 12590 | 12590 | 2476 |
| 341 | 20240826 | 125500 | 8307498770 | 12590 | 12580 | 12590 | 12580 | 609 |
| 342 | 20240826 | 125400 | 8299833470 | 12580 | 12590 | 12590 | 12580 | 1237 |
| 343 | 20240826 | 125300 | 8284272000 | 12590 | 12580 | 12590 | 12570 | 1421 |
| 344 | 20240826 | 125200 | 8266397330 | 12580 | 12580 | 12580 | 12570 | 357 |
| 345 | 20240826 | 125100 | 8261909570 | 12570 | 12570 | 12580 | 12570 | 772 |
| 346 | 20240826 | 125000 | 8252203160 | 12570 | 12570 | 12580 | 12570 | 229 |
| 347 | 20240826 | 124900 | 8249324390 | 12570 | 12580 | 12580 | 12570 | 698 |
| 348 | 20240826 | 124800 | 8240550420 | 12580 | 12570 | 12580 | 12560 | 454 |
| 349 | 20240826 | 124700 | 8234845050 | 12570 | 12580 | 12580 | 12570 | 205 |
| 350 | 20240826 | 124600 | 8232268150 | 12580 | 12580 | 12580 | 12570 | 1502 |
| 351 | 20240826 | 124500 | 8213386380 | 12570 | 12570 | 12580 | 12570 | 229 |
| 352 | 20240826 | 124400 | 8210507810 | 12570 | 12580 | 12580 | 12570 | 82 |
| 353 | 20240826 | 124300 | 8209476760 | 12570 | 12570 | 12580 | 12570 | 5711 |
| 354 | 20240826 | 124200 | 8137688660 | 12580 | 12570 | 12580 | 12570 | 899 |
| 355 | 20240826 | 124100 | 8126383830 | 12570 | 12570 | 12580 | 12570 | 570 |
| 356 | 20240826 | 124000 | 8119216970 | 12570 | 12590 | 12590 | 12570 | 3448 |
| 357 | 20240826 | 123900 | 8075841460 | 12580 | 12580 | 12590 | 12580 | 208 |
| 358 | 20240826 | 123800 | 8073223990 | 12590 | 12580 | 12590 | 12580 | 1346 |
| 359 | 20240826 | 123700 | 8056291300 | 12580 | 12590 | 12600 | 12580 | 4569 |
| 360 | 20240826 | 123600 | 7998767710 | 12590 | 12590 | 12600 | 12590 | 1830 |
| 361 | 20240826 | 123500 | 7975725010 | 12600 | 12590 | 12600 | 12590 | 290 |
| 362 | 20240826 | 123400 | 7972073500 | 12600 | 12600 | 12600 | 12600 | 760 |
| 363 | 20240826 | 123300 | 7962497500 | 12600 | 12610 | 12610 | 12600 | 598 |
| 364 | 20240826 | 123200 | 7954961780 | 12610 | 12600 | 12610 | 12600 | 128 |
| 365 | 20240826 | 123100 | 7953348970 | 12600 | 12600 | 12600 | 12590 | 4177 |
| 366 | 20240826 | 123000 | 7900722170 | 12610 | 12600 | 12610 | 12600 | 1787 |
| 367 | 20240826 | 122900 | 7878200210 | 12610 | 12610 | 12610 | 12600 | 842 |
| 368 | 20240826 | 122800 | 7867582730 | 12620 | 12620 | 12620 | 12620 | 2 |
| 369 | 20240826 | 122700 | 7867557490 | 12610 | 12610 | 12610 | 12610 | 608 |
| 370 | 20240826 | 122600 | 7859890610 | 12610 | 12610 | 12610 | 12600 | 874 |
| 371 | 20240826 | 122500 | 7848869610 | 12610 | 12610 | 12610 | 12610 | 5286 |
| 372 | 20240826 | 122400 | 7782213150 | 12610 | 12600 | 12610 | 12600 | 504 |
| 373 | 20240826 | 122300 | 7775861720 | 12610 | 12610 | 12610 | 12600 | 284 |
| 374 | 20240826 | 122200 | 7772282230 | 12610 | 12610 | 12610 | 12600 | 194 |
| 375 | 20240826 | 122100 | 7769837400 | 12610 | 12600 | 12610 | 12600 | 84 |
| 376 | 20240826 | 122000 | 7768778980 | 12600 | 12610 | 12610 | 12600 | 215 |
| 377 | 20240826 | 121900 | 7766067930 | 12610 | 12600 | 12610 | 12600 | 310 |
| 378 | 20240826 | 121800 | 7762158840 | 12600 | 12610 | 12610 | 12600 | 132 |
| 379 | 20240826 | 121700 | 7760495590 | 12610 | 12610 | 12610 | 12610 | 21 |
| 380 | 20240826 | 121600 | 7760230780 | 12610 | 12610 | 12610 | 12610 | 4 |
| 381 | 20240826 | 121500 | 7760180340 | 12610 | 12600 | 12610 | 12600 | 92 |
| 382 | 20240826 | 121400 | 7759021080 | 12600 | 12600 | 12610 | 12600 | 392 |
| 383 | 20240826 | 121300 | 7754081870 | 12610 | 12610 | 12610 | 12600 | 327 |
| 384 | 20240826 | 121200 | 7749958520 | 12610 | 12600 | 12610 | 12600 | 166 |
| 385 | 20240826 | 121100 | 7747866910 | 12610 | 12610 | 12610 | 12610 | 1550 |
| 386 | 20240826 | 121000 | 7728321410 | 12610 | 12600 | 12610 | 12590 | 2207 |
| 387 | 20240826 | 120900 | 7700517300 | 12590 | 12590 | 12590 | 12590 | 1828 |
| 388 | 20240826 | 120800 | 7677502780 | 12590 | 12580 | 12590 | 12580 | 702 |
| 389 | 20240826 | 120700 | 7668666120 | 12580 | 12590 | 12590 | 12580 | 71 |
| 390 | 20240826 | 120600 | 7667772480 | 12580 | 12590 | 12590 | 12580 | 71 |
| 391 | 20240826 | 120500 | 7666878910 | 12590 | 12590 | 12590 | 12580 | 152 |
| 392 | 20240826 | 120400 | 7664965260 | 12590 | 12580 | 12590 | 12580 | 95 |
| 393 | 20240826 | 120300 | 7663770150 | 12590 | 12560 | 12590 | 12560 | 4609 |
| 394 | 20240826 | 120200 | 7605822880 | 12570 | 12560 | 12570 | 12560 | 549 |
| 395 | 20240826 | 120100 | 7598923960 | 12560 | 12560 | 12570 | 12560 | 394 |
| 396 | 20240826 | 120000 | 7593975280 | 12560 | 12560 | 12570 | 12560 | 919 |
| 397 | 20240826 | 115900 | 7582431500 | 12570 | 12560 | 12570 | 12560 | 618 |
| 398 | 20240826 | 115800 | 7574669250 | 12560 | 12560 | 12560 | 12550 | 1552 |
| 399 | 20240826 | 115700 | 7555176300 | 12560 | 12570 | 12570 | 12560 | 3321 |
| 400 | 20240826 | 115600 | 7513460720 | 12570 | 12560 | 12570 | 12560 | 450 |
| 401 | 20240826 | 115500 | 7507808700 | 12560 | 12550 | 12560 | 12550 | 1256 |
| 402 | 20240826 | 115400 | 7492034490 | 12560 | 12560 | 12560 | 12550 | 3490 |
| 403 | 20240826 | 115300 | 7448221290 | 12560 | 12570 | 12570 | 12560 | 6894 |
| 404 | 20240826 | 115200 | 7361632450 | 12560 | 12570 | 12580 | 12560 | 2490 |
| 405 | 20240826 | 115100 | 7330335510 | 12570 | 12580 | 12580 | 12570 | 1269 |
| 406 | 20240826 | 115000 | 7314383530 | 12580 | 12570 | 12580 | 12570 | 1436 |
| 407 | 20240826 | 114900 | 7296329350 | 12580 | 12580 | 12580 | 12570 | 78 |
| 408 | 20240826 | 114800 | 7295348230 | 12580 | 12590 | 12590 | 12570 | 2814 |
| 409 | 20240826 | 114700 | 7259959630 | 12570 | 12580 | 12580 | 12570 | 2137 |
| 410 | 20240826 | 114600 | 7233082850 | 12580 | 12580 | 12580 | 12570 | 332 |
| 411 | 20240826 | 114500 | 7228906350 | 12570 | 12580 | 12580 | 12570 | 2035 |
| 412 | 20240826 | 114400 | 7203324810 | 12580 | 12580 | 12590 | 12570 | 1754 |
| 413 | 20240826 | 114300 | 7181266270 | 12580 | 12580 | 12590 | 12580 | 4691 |
| 414 | 20240826 | 114200 | 7122245730 | 12580 | 12590 | 12600 | 12580 | 9208 |
| 415 | 20240826 | 114100 | 7006324620 | 12590 | 12600 | 12600 | 12590 | 4264 |
| 416 | 20240826 | 114000 | 6952639600 | 12600 | 12600 | 12610 | 12590 | 1187 |
| 417 | 20240826 | 113900 | 6937690930 | 12610 | 12600 | 12610 | 12590 | 3113 |
| 418 | 20240826 | 113800 | 6898468260 | 12600 | 12590 | 12600 | 12590 | 2273 |
| 419 | 20240826 | 113700 | 6869836640 | 12600 | 12600 | 12600 | 12590 | 1840 |
| 420 | 20240826 | 113600 | 6846653590 | 12600 | 12600 | 12600 | 12590 | 22586 |
| 421 | 20240826 | 113500 | 6562084680 | 12600 | 12600 | 12610 | 12600 | 584 |
| 422 | 20240826 | 113400 | 6554725260 | 12610 | 12610 | 12610 | 12600 | 405 |
| 423 | 20240826 | 113300 | 6549619020 | 12610 | 12630 | 12630 | 12610 | 10531 |
| 424 | 20240826 | 113200 | 6416822700 | 12630 | 12610 | 12630 | 12610 | 408 |
| 425 | 20240826 | 113100 | 6411674160 | 12610 | 12630 | 12630 | 12610 | 1022 |
| 426 | 20240826 | 113000 | 6398786470 | 12610 | 12620 | 12630 | 12610 | 554 |
| 427 | 20240826 | 112900 | 6391793380 | 12620 | 12630 | 12630 | 12610 | 1503 |
| 428 | 20240826 | 112800 | 6372826060 | 12630 | 12630 | 12630 | 12620 | 350 |
| 429 | 20240826 | 112700 | 6368405620 | 12630 | 12620 | 12630 | 12620 | 23 |
| 430 | 20240826 | 112600 | 6368115330 | 12620 | 12620 | 12620 | 12620 | 130 |
| 431 | 20240826 | 112500 | 6366474730 | 12610 | 12610 | 12620 | 12610 | 1793 |
| 432 | 20240826 | 112400 | 6343853330 | 12620 | 12620 | 12620 | 12610 | 316 |
| 433 | 20240826 | 112300 | 6339867590 | 12620 | 12620 | 12630 | 12610 | 1126 |
| 434 | 20240826 | 112200 | 6325657580 | 12620 | 12620 | 12620 | 12610 | 2225 |
| 435 | 20240826 | 112100 | 6297581110 | 12610 | 12610 | 12620 | 12610 | 192 |
| 436 | 20240826 | 112000 | 6295158240 | 12610 | 12610 | 12620 | 12610 | 2858 |
| 437 | 20240826 | 111900 | 6259118850 | 12610 | 12610 | 12620 | 12610 | 335 |
| 438 | 20240826 | 111800 | 6254894450 | 12610 | 12620 | 12620 | 12610 | 2315 |
| 439 | 20240826 | 111700 | 6225699700 | 12610 | 12620 | 12620 | 12610 | 1922 |
| 440 | 20240826 | 111600 | 6201460660 | 12620 | 12620 | 12630 | 12620 | 1358 |
| 441 | 20240826 | 111500 | 6184321700 | 12620 | 12630 | 12630 | 12620 | 2523 |
| 442 | 20240826 | 111400 | 6152480830 | 12630 | 12630 | 12630 | 12630 | 241 |
| 443 | 20240826 | 111300 | 6149437000 | 12630 | 12630 | 12630 | 12630 | 51 |
| 444 | 20240826 | 111200 | 6148792870 | 12630 | 12640 | 12640 | 12620 | 1166 |
| 445 | 20240826 | 111100 | 6134070410 | 12640 | 12650 | 12660 | 12640 | 284 |
| 446 | 20240826 | 111000 | 6130479530 | 12650 | 12640 | 12650 | 12630 | 2232 |
| 447 | 20240826 | 110900 | 6102257970 | 12640 | 12620 | 12640 | 12620 | 3679 |
| 448 | 20240826 | 110800 | 6055792480 | 12620 | 12620 | 12630 | 12620 | 219 |
| 449 | 20240826 | 110700 | 6053027120 | 12620 | 12630 | 12630 | 12620 | 225 |
| 450 | 20240826 | 110600 | 6050185610 | 12620 | 12620 | 12630 | 12620 | 209 |
| 451 | 20240826 | 110500 | 6047547990 | 12630 | 12620 | 12630 | 12620 | 38 |
| 452 | 20240826 | 110400 | 6047068410 | 12620 | 12620 | 12630 | 12610 | 2294 |
| 453 | 20240826 | 110300 | 6018133290 | 12620 | 12620 | 12630 | 12620 | 39 |
| 454 | 20240826 | 110200 | 6017641100 | 12620 | 12630 | 12630 | 12610 | 1899 |
| 455 | 20240826 | 110100 | 5993666470 | 12620 | 12620 | 12630 | 12610 | 784 |
| 456 | 20240826 | 110000 | 5983772980 | 12620 | 12620 | 12630 | 12610 | 413 |
| 457 | 20240826 | 105900 | 5978562520 | 12620 | 12650 | 12650 | 12620 | 994 |
| 458 | 20240826 | 105800 | 5966011040 | 12650 | 12610 | 12650 | 12610 | 2287 |
| 459 | 20240826 | 105700 | 5937149400 | 12610 | 12610 | 12610 | 12600 | 1623 |
| 460 | 20240826 | 105600 | 5916684910 | 12610 | 12610 | 12620 | 12600 | 4073 |
| 461 | 20240826 | 105500 | 5865325980 | 12620 | 12610 | 12620 | 12610 | 80 |
| 462 | 20240826 | 105400 | 5864316590 | 12620 | 12610 | 12620 | 12610 | 2709 |
| 463 | 20240826 | 105300 | 5830156010 | 12610 | 12610 | 12620 | 12610 | 3231 |
| 464 | 20240826 | 105200 | 5789401340 | 12610 | 12620 | 12620 | 12610 | 2386 |
| 465 | 20240826 | 105100 | 5759309400 | 12620 | 12630 | 12650 | 12610 | 15702 |
| 466 | 20240826 | 105000 | 5561082560 | 12640 | 12640 | 12650 | 12640 | 3016 |
| 467 | 20240826 | 104900 | 5522959810 | 12640 | 12640 | 12640 | 12640 | 3741 |
| 468 | 20240826 | 104800 | 5475673570 | 12630 | 12640 | 12640 | 12630 | 198 |
| 469 | 20240826 | 104700 | 5473171080 | 12640 | 12630 | 12640 | 12630 | 443 |
| 470 | 20240826 | 104600 | 5467575660 | 12630 | 12640 | 12640 | 12630 | 6743 |
| 471 | 20240826 | 104500 | 5382411150 | 12630 | 12640 | 12640 | 12630 | 471 |
| 472 | 20240826 | 104400 | 5376458010 | 12640 | 12640 | 12640 | 12630 | 503 |
| 473 | 20240826 | 104300 | 5370103040 | 12640 | 12650 | 12650 | 12640 | 2993 |
| 474 | 20240826 | 104200 | 5332270940 | 12650 | 12650 | 12650 | 12640 | 3732 |
| 475 | 20240826 | 104100 | 5285092700 | 12650 | 12650 | 12650 | 12640 | 1661 |
| 476 | 20240826 | 104000 | 5264086770 | 12650 | 12650 | 12650 | 12640 | 424 |
| 477 | 20240826 | 103900 | 5258726210 | 12640 | 12680 | 12680 | 12640 | 17204 |
| 478 | 20240826 | 103800 | 5041000140 | 12680 | 12690 | 12690 | 12670 | 3738 |
| 479 | 20240826 | 103700 | 4993603420 | 12680 | 12680 | 12690 | 12680 | 219 |
| 480 | 20240826 | 103600 | 4990825130 | 12680 | 12680 | 12690 | 12680 | 1032 |
| 481 | 20240826 | 103500 | 4977739170 | 12680 | 12690 | 12690 | 12680 | 1038 |
| 482 | 20240826 | 103400 | 4964569700 | 12680 | 12680 | 12690 | 12680 | 198 |
| 483 | 20240826 | 103300 | 4962058410 | 12690 | 12680 | 12690 | 12680 | 4083 |
| 484 | 20240826 | 103200 | 4910260800 | 12680 | 12680 | 12680 | 12670 | 25 |
| 485 | 20240826 | 103100 | 4909943860 | 12680 | 12690 | 12690 | 12670 | 178 |
| 486 | 20240826 | 103000 | 4907687310 | 12680 | 12690 | 12690 | 12680 | 393 |
| 487 | 20240826 | 102900 | 4902704030 | 12680 | 12680 | 12690 | 12680 | 118 |
| 488 | 20240826 | 102800 | 4901206710 | 12680 | 12680 | 12690 | 12660 | 1565 |
| 489 | 20240826 | 102700 | 4881362460 | 12690 | 12680 | 12690 | 12650 | 18795 |
| 490 | 20240826 | 102600 | 4643398200 | 12670 | 12670 | 12680 | 12660 | 985 |
| 491 | 20240826 | 102500 | 4630920750 | 12680 | 12670 | 12680 | 12660 | 641 |
| 492 | 20240826 | 102400 | 4622798870 | 12670 | 12690 | 12690 | 12660 | 12657 |
| 493 | 20240826 | 102300 | 4462387880 | 12690 | 12680 | 12690 | 12680 | 1719 |
| 494 | 20240826 | 102200 | 4440580370 | 12690 | 12680 | 12690 | 12680 | 416 |
| 495 | 20240826 | 102100 | 4435304510 | 12680 | 12690 | 12690 | 12680 | 841 |
| 496 | 20240826 | 102000 | 4424635560 | 12690 | 12690 | 12690 | 12680 | 280 |
| 497 | 20240826 | 101900 | 4421082980 | 12690 | 12680 | 12690 | 12680 | 5350 |
| 498 | 20240826 | 101800 | 4353238590 | 12680 | 12690 | 12690 | 12680 | 5738 |
| 499 | 20240826 | 101700 | 4280480030 | 12690 | 12680 | 12690 | 12680 | 730 |
| 500 | 20240826 | 101600 | 4271216450 | 12690 | 12690 | 12690 | 12680 | 1655 |
| 501 | 20240826 | 101500 | 4250214550 | 12690 | 12700 | 12700 | 12690 | 317 |
| 502 | 20240826 | 101400 | 4246191770 | 12690 | 12700 | 12700 | 12690 | 622 |
| 503 | 20240826 | 101300 | 4238298200 | 12690 | 12680 | 12700 | 12680 | 1675 |
| 504 | 20240826 | 101200 | 4217051890 | 12690 | 12680 | 12690 | 12680 | 372 |
| 505 | 20240826 | 101100 | 4212334700 | 12680 | 12690 | 12700 | 12680 | 3814 |
| 506 | 20240826 | 101000 | 4163966390 | 12690 | 12690 | 12700 | 12690 | 460 |
| 507 | 20240826 | 100900 | 4158126950 | 12700 | 12700 | 12710 | 12690 | 4140 |
| 508 | 20240826 | 100800 | 4105556290 | 12700 | 12710 | 12710 | 12700 | 3155 |
| 509 | 20240826 | 100700 | 4065487670 | 12710 | 12720 | 12730 | 12700 | 1604 |
| 510 | 20240826 | 100600 | 4045100460 | 12720 | 12710 | 12730 | 12710 | 1248 |
| 511 | 20240826 | 100500 | 4029230410 | 12710 | 12730 | 12730 | 12710 | 6140 |
| 512 | 20240826 | 100400 | 3951132170 | 12720 | 12720 | 12730 | 12710 | 1561 |
| 513 | 20240826 | 100300 | 3931276780 | 12710 | 12730 | 12730 | 12700 | 2031 |
| 514 | 20240826 | 100200 | 3905461700 | 12710 | 12720 | 12730 | 12710 | 1768 |
| 515 | 20240826 | 100100 | 3882975140 | 12710 | 12730 | 12730 | 12710 | 1350 |
| 516 | 20240826 | 100000 | 3865808000 | 12730 | 12720 | 12730 | 12720 | 807 |
| 517 | 20240826 | 095900 | 3855536200 | 12720 | 12730 | 12740 | 12720 | 279 |
| 518 | 20240826 | 095800 | 3851984630 | 12730 | 12750 | 12750 | 12730 | 2195 |
| 519 | 20240826 | 095700 | 3824014550 | 12740 | 12760 | 12770 | 12740 | 2777 |
| 520 | 20240826 | 095600 | 3788587040 | 12760 | 12750 | 12770 | 12750 | 1047 |
| 521 | 20240826 | 095500 | 3775227110 | 12750 | 12740 | 12750 | 12740 | 3937 |
| 522 | 20240826 | 095400 | 3725039550 | 12750 | 12750 | 12750 | 12740 | 643 |
| 523 | 20240826 | 095300 | 3716841480 | 12750 | 12740 | 12750 | 12740 | 394 |
| 524 | 20240826 | 095200 | 3711821860 | 12750 | 12760 | 12760 | 12740 | 1564 |
| 525 | 20240826 | 095100 | 3691882750 | 12760 | 12760 | 12760 | 12750 | 1982 |
| 526 | 20240826 | 095000 | 3666593630 | 12770 | 12770 | 12770 | 12760 | 1216 |
| 527 | 20240826 | 094900 | 3651067310 | 12770 | 12760 | 12770 | 12760 | 1321 |
| 528 | 20240826 | 094800 | 3634211330 | 12760 | 12760 | 12760 | 12750 | 924 |
| 529 | 20240826 | 094700 | 3622421200 | 12750 | 12730 | 12760 | 12730 | 5586 |
| 530 | 20240826 | 094600 | 3551262030 | 12730 | 12720 | 12730 | 12720 | 1806 |
| 531 | 20240826 | 094500 | 3528278930 | 12730 | 12720 | 12730 | 12710 | 1065 |
| 532 | 20240826 | 094400 | 3514730720 | 12720 | 12690 | 12720 | 12690 | 12297 |
| 533 | 20240826 | 094300 | 3358548240 | 12690 | 12700 | 12710 | 12680 | 3277 |
| 534 | 20240826 | 094200 | 3316941740 | 12700 | 12700 | 12710 | 12700 | 851 |
| 535 | 20240826 | 094100 | 3306133440 | 12700 | 12710 | 12720 | 12700 | 2400 |
| 536 | 20240826 | 094000 | 3275632680 | 12710 | 12730 | 12730 | 12710 | 2458 |
| 537 | 20240826 | 093900 | 3244375670 | 12730 | 12740 | 12740 | 12720 | 664 |
| 538 | 20240826 | 093800 | 3235925720 | 12740 | 12710 | 12740 | 12700 | 7705 |
| 539 | 20240826 | 093700 | 3137973220 | 12710 | 12680 | 12710 | 12680 | 4577 |
| 540 | 20240826 | 093600 | 3079883880 | 12680 | 12680 | 12690 | 12660 | 1751 |
| 541 | 20240826 | 093500 | 3057679510 | 12690 | 12660 | 12690 | 12650 | 5830 |
| 542 | 20240826 | 093400 | 2983861500 | 12660 | 12670 | 12670 | 12650 | 1340 |
| 543 | 20240826 | 093300 | 2966904050 | 12670 | 12690 | 12690 | 12660 | 3267 |
| 544 | 20240826 | 093200 | 2925492450 | 12690 | 12700 | 12700 | 12670 | 963 |
| 545 | 20240826 | 093100 | 2913274300 | 12700 | 12660 | 12700 | 12620 | 9506 |
| 546 | 20240826 | 093000 | 2792816620 | 12620 | 12640 | 12660 | 12620 | 2888 |
| 547 | 20240826 | 092900 | 2756325640 | 12630 | 12630 | 12640 | 12630 | 2069 |
| 548 | 20240826 | 092800 | 2730193830 | 12630 | 12650 | 12650 | 12620 | 7653 |
| 549 | 20240826 | 092700 | 2633464710 | 12660 | 12650 | 12660 | 12650 | 2636 |
| 550 | 20240826 | 092600 | 2600116310 | 12640 | 12650 | 12650 | 12640 | 3301 |
| 551 | 20240826 | 092500 | 2558364090 | 12660 | 12650 | 12660 | 12640 | 2704 |
| 552 | 20240826 | 092400 | 2524149810 | 12650 | 12650 | 12660 | 12640 | 5402 |
| 553 | 20240826 | 092300 | 2455813270 | 12640 | 12670 | 12670 | 12640 | 12011 |
| 554 | 20240826 | 092200 | 2303821310 | 12680 | 12680 | 12690 | 12670 | 8356 |
| 555 | 20240826 | 092100 | 2197871280 | 12680 | 12690 | 12690 | 12680 | 7050 |
| 556 | 20240826 | 092000 | 2108419140 | 12690 | 12700 | 12700 | 12690 | 2294 |
| 557 | 20240826 | 091900 | 2079295370 | 12690 | 12710 | 12710 | 12690 | 6357 |
| 558 | 20240826 | 091800 | 1998559510 | 12700 | 12720 | 12720 | 12700 | 1432 |
| 559 | 20240826 | 091700 | 1980362910 | 12720 | 12710 | 12720 | 12710 | 1361 |
| 560 | 20240826 | 091600 | 1963063510 | 12730 | 12770 | 12770 | 12700 | 3864 |
| 561 | 20240826 | 091500 | 1913969010 | 12730 | 12690 | 12770 | 12680 | 7199 |
| 562 | 20240826 | 091400 | 1822304980 | 12690 | 12700 | 12710 | 12680 | 7729 |
| 563 | 20240826 | 091300 | 1724184690 | 12700 | 12720 | 12740 | 12700 | 4537 |
| 564 | 20240826 | 091200 | 1666509760 | 12720 | 12760 | 12760 | 12710 | 7440 |
| 565 | 20240826 | 091100 | 1571796540 | 12750 | 12770 | 12790 | 12750 | 5232 |
| 566 | 20240826 | 091000 | 1505015790 | 12790 | 12770 | 12790 | 12760 | 10812 |
| 567 | 20240826 | 090900 | 1366937590 | 12770 | 12800 | 12800 | 12770 | 22542 |
| 568 | 20240826 | 090800 | 1078626520 | 12800 | 12860 | 12860 | 12790 | 12647 |
| 569 | 20240826 | 090700 | 916500930 | 12860 | 12860 | 12890 | 12850 | 2225 |
| 570 | 20240826 | 090600 | 887861420 | 12860 | 12830 | 12880 | 12830 | 12071 |
| 571 | 20240826 | 090500 | 732763500 | 12830 | 12830 | 12860 | 12820 | 4466 |
| 572 | 20240826 | 090400 | 675423440 | 12820 | 12860 | 12870 | 12820 | 9618 |
| 573 | 20240826 | 090300 | 551819420 | 12860 | 12900 | 12900 | 12860 | 5729 |
| 574 | 20240826 | 090200 | 478047500 | 12900 | 12860 | 12900 | 12850 | 12278 |
| 575 | 20240826 | 090100 | 319972560 | 12860 | 12860 | 12920 | 12850 | 14756 |
| 576 | 20240826 | 090000 | 129903680 | 12850 | 12860 | 12890 | 12850 | 10015 |