31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 3 | 20240911 | 183300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240911 | 183200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240911 | 183100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240911 | 183000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240911 | 182900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240911 | 182800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240911 | 182700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240911 | 182600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240911 | 182500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240911 | 182400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240911 | 182300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240911 | 182200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240911 | 182100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240911 | 182000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240911 | 181900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240911 | 181800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240911 | 181700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240911 | 181600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240911 | 181500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240911 | 181400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240911 | 181300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240911 | 181200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240911 | 181100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240911 | 181000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240911 | 180900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240911 | 180800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240911 | 180700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240911 | 180600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240911 | 180500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240911 | 180400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 33 | 20240911 | 180300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240911 | 180200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240911 | 180100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240911 | 180000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240911 | 175900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240911 | 175800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240911 | 175700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240911 | 175600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240911 | 175500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240911 | 175400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240911 | 175300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240911 | 175200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240911 | 175100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240911 | 175000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240911 | 174900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240911 | 174800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240911 | 174700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240911 | 174600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240911 | 174500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240911 | 174400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240911 | 174300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240911 | 174200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240911 | 174100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240911 | 174000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240911 | 173900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240911 | 173800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240911 | 173700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240911 | 173600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240911 | 173500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240911 | 173400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 63 | 20240911 | 173300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240911 | 173200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240911 | 173100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240911 | 173000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240911 | 172900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240911 | 172800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240911 | 172700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240911 | 172600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240911 | 172500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240911 | 172400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240911 | 172300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240911 | 172200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240911 | 172100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240911 | 172000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240911 | 171900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240911 | 171800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240911 | 171700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240911 | 171600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240911 | 171500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240911 | 171400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240911 | 171300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240911 | 171200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240911 | 171100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240911 | 171000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240911 | 170900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240911 | 170800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240911 | 170700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240911 | 170600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240911 | 170500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240911 | 170400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 93 | 20240911 | 170300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240911 | 170200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240911 | 170100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240911 | 170000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240911 | 165900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240911 | 165800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240911 | 165700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240911 | 165600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240911 | 165500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240911 | 165400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240911 | 165300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240911 | 165200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240911 | 165100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240911 | 165000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240911 | 164900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240911 | 164800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240911 | 164700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240911 | 164600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240911 | 164500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240911 | 164400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240911 | 164300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240911 | 164200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240911 | 164100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240911 | 164000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240911 | 163900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240911 | 163800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240911 | 163700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240911 | 163600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240911 | 163500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240911 | 163400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 123 | 20240911 | 163300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240911 | 163200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240911 | 163100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240911 | 163000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240911 | 162900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240911 | 162800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240911 | 162700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240911 | 162600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240911 | 162500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240911 | 162400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240911 | 162300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240911 | 162200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240911 | 162100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240911 | 162000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240911 | 161900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240911 | 161800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240911 | 161700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240911 | 161600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240911 | 161500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240911 | 161400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240911 | 161300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240911 | 161200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240911 | 161100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240911 | 161000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240911 | 160900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240911 | 160800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240911 | 160700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240911 | 160600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240911 | 160500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240911 | 160400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 153 | 20240911 | 160300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240911 | 160200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240911 | 160100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240911 | 160000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240911 | 155900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240911 | 155800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240911 | 155700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240911 | 155600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240911 | 155500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240911 | 155400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240911 | 155300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240911 | 155200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240911 | 155100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240911 | 155000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240911 | 154900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240911 | 154800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240911 | 154700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240911 | 154600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240911 | 154500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240911 | 154400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240911 | 154300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240911 | 154200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240911 | 154100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240911 | 154000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240911 | 153900 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240911 | 153800 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240911 | 153700 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240911 | 153600 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240911 | 153500 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240911 | 153400 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 183 | 20240911 | 153300 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240911 | 153200 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240911 | 153100 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240911 | 153000 | 10075346430 | 10780 | 10780 | 10780 | 10780 | 12621 |
| 187 | 20240911 | 152900 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240911 | 152800 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240911 | 152700 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240911 | 152600 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240911 | 152500 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240911 | 152400 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240911 | 152300 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240911 | 152200 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240911 | 152100 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240911 | 152000 | 9939292050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240911 | 151900 | 9939292050 | 10790 | 10780 | 10800 | 10750 | 4514 |
| 198 | 20240911 | 151800 | 9890683340 | 10760 | 10770 | 10780 | 10760 | 1946 |
| 199 | 20240911 | 151700 | 9869707780 | 10770 | 10760 | 10770 | 10750 | 7505 |
| 200 | 20240911 | 151600 | 9788915800 | 10770 | 10770 | 10770 | 10760 | 596 |
| 201 | 20240911 | 151500 | 9782498120 | 10770 | 10760 | 10770 | 10760 | 2753 |
| 202 | 20240911 | 151400 | 9752863590 | 10760 | 10760 | 10760 | 10750 | 280 |
| 203 | 20240911 | 151300 | 9749851390 | 10760 | 10760 | 10760 | 10750 | 2029 |
| 204 | 20240911 | 151200 | 9728022580 | 10760 | 10750 | 10760 | 10740 | 971 |
| 205 | 20240911 | 151100 | 9717588900 | 10750 | 10760 | 10760 | 10740 | 3035 |
| 206 | 20240911 | 151000 | 9684954480 | 10760 | 10740 | 10760 | 10730 | 1259 |
| 207 | 20240911 | 150900 | 9671428980 | 10730 | 10720 | 10760 | 10720 | 4908 |
| 208 | 20240911 | 150800 | 9618682640 | 10730 | 10730 | 10740 | 10720 | 1457 |
| 209 | 20240911 | 150700 | 9603049710 | 10710 | 10710 | 10740 | 10710 | 1754 |
| 210 | 20240911 | 150600 | 9584244260 | 10720 | 10720 | 10720 | 10700 | 3180 |
| 211 | 20240911 | 150500 | 9550179850 | 10720 | 10720 | 10730 | 10700 | 1736 |
| 212 | 20240911 | 150400 | 9531585270 | 10700 | 10720 | 10720 | 10700 | 1747 |
| 213 | 20240911 | 150300 | 9512873580 | 10720 | 10720 | 10720 | 10710 | 2481 |
| 214 | 20240911 | 150200 | 9486291420 | 10720 | 10720 | 10750 | 10720 | 2627 |
| 215 | 20240911 | 150100 | 9458086420 | 10720 | 10740 | 10740 | 10720 | 2171 |
| 216 | 20240911 | 150000 | 9434788820 | 10720 | 10700 | 10750 | 10700 | 4134 |
| 217 | 20240911 | 145900 | 9390444100 | 10700 | 10700 | 10710 | 10700 | 2211 |
| 218 | 20240911 | 145800 | 9366781830 | 10700 | 10710 | 10720 | 10700 | 2009 |
| 219 | 20240911 | 145700 | 9345268950 | 10700 | 10710 | 10720 | 10700 | 1948 |
| 220 | 20240911 | 145600 | 9324408190 | 10710 | 10720 | 10730 | 10710 | 1754 |
| 221 | 20240911 | 145500 | 9305600060 | 10700 | 10700 | 10720 | 10700 | 3569 |
| 222 | 20240911 | 145400 | 9267387170 | 10710 | 10700 | 10720 | 10700 | 3374 |
| 223 | 20240911 | 145300 | 9231235500 | 10700 | 10720 | 10720 | 10700 | 1692 |
| 224 | 20240911 | 145200 | 9213111620 | 10720 | 10730 | 10730 | 10720 | 983 |
| 225 | 20240911 | 145100 | 9202569840 | 10730 | 10740 | 10740 | 10720 | 5942 |
| 226 | 20240911 | 145000 | 9138789480 | 10730 | 10730 | 10740 | 10720 | 2998 |
| 227 | 20240911 | 144900 | 9106619890 | 10730 | 10690 | 10730 | 10690 | 798 |
| 228 | 20240911 | 144800 | 9098069740 | 10690 | 10710 | 10710 | 10690 | 4827 |
| 229 | 20240911 | 144700 | 9046416700 | 10700 | 10700 | 10700 | 10700 | 2277 |
| 230 | 20240911 | 144600 | 9022052800 | 10700 | 10720 | 10720 | 10700 | 1434 |
| 231 | 20240911 | 144500 | 9006702940 | 10720 | 10720 | 10730 | 10720 | 363 |
| 232 | 20240911 | 144400 | 9002811520 | 10730 | 10720 | 10730 | 10700 | 4348 |
| 233 | 20240911 | 144300 | 8956198630 | 10720 | 10680 | 10720 | 10680 | 9960 |
| 234 | 20240911 | 144200 | 8849648680 | 10680 | 10690 | 10690 | 10680 | 953 |
| 235 | 20240911 | 144100 | 8839469570 | 10680 | 10680 | 10690 | 10680 | 705 |
| 236 | 20240911 | 144000 | 8831939170 | 10690 | 10680 | 10690 | 10680 | 5269 |
| 237 | 20240911 | 143900 | 8775626900 | 10690 | 10690 | 10690 | 10680 | 793 |
| 238 | 20240911 | 143800 | 8767151910 | 10690 | 10680 | 10690 | 10680 | 1308 |
| 239 | 20240911 | 143700 | 8753169820 | 10680 | 10690 | 10690 | 10680 | 2911 |
| 240 | 20240911 | 143600 | 8722051750 | 10690 | 10700 | 10700 | 10690 | 824 |
| 241 | 20240911 | 143500 | 8713238330 | 10690 | 10690 | 10700 | 10690 | 110 |
| 242 | 20240911 | 143400 | 8712062370 | 10690 | 10690 | 10700 | 10690 | 2229 |
| 243 | 20240911 | 143300 | 8688229350 | 10690 | 10690 | 10700 | 10690 | 448 |
| 244 | 20240911 | 143200 | 8683437870 | 10700 | 10660 | 10700 | 10660 | 3733 |
| 245 | 20240911 | 143100 | 8643562330 | 10660 | 10670 | 10670 | 10660 | 1391 |
| 246 | 20240911 | 143000 | 8628728870 | 10660 | 10620 | 10670 | 10620 | 1762 |
| 247 | 20240911 | 142900 | 8609951570 | 10620 | 10670 | 10670 | 10620 | 13626 |
| 248 | 20240911 | 142800 | 8465081180 | 10660 | 10670 | 10680 | 10660 | 2778 |
| 249 | 20240911 | 142700 | 8435433780 | 10670 | 10640 | 10670 | 10640 | 12117 |
| 250 | 20240911 | 142600 | 8306440030 | 10640 | 10680 | 10680 | 10640 | 11631 |
| 251 | 20240911 | 142500 | 8182489500 | 10680 | 10680 | 10680 | 10680 | 6660 |
| 252 | 20240911 | 142400 | 8111360700 | 10680 | 10680 | 10690 | 10680 | 1103 |
| 253 | 20240911 | 142300 | 8099573800 | 10680 | 10680 | 10690 | 10680 | 2275 |
| 254 | 20240911 | 142200 | 8075276750 | 10680 | 10700 | 10700 | 10680 | 13558 |
| 255 | 20240911 | 142100 | 7930276400 | 10700 | 10700 | 10710 | 10700 | 959 |
| 256 | 20240911 | 142000 | 7920013490 | 10710 | 10710 | 10710 | 10700 | 1154 |
| 257 | 20240911 | 141900 | 7907658540 | 10700 | 10700 | 10710 | 10700 | 1429 |
| 258 | 20240911 | 141800 | 7892361680 | 10700 | 10700 | 10700 | 10700 | 278 |
| 259 | 20240911 | 141700 | 7889387080 | 10700 | 10700 | 10710 | 10700 | 197 |
| 260 | 20240911 | 141600 | 7887279170 | 10700 | 10700 | 10710 | 10700 | 340 |
| 261 | 20240911 | 141500 | 7883639080 | 10700 | 10700 | 10710 | 10700 | 2411 |
| 262 | 20240911 | 141400 | 7857840370 | 10700 | 10700 | 10710 | 10700 | 820 |
| 263 | 20240911 | 141300 | 7849063660 | 10700 | 10700 | 10710 | 10700 | 828 |
| 264 | 20240911 | 141200 | 7840204050 | 10700 | 10710 | 10720 | 10700 | 2256 |
| 265 | 20240911 | 141100 | 7816046060 | 10710 | 10720 | 10720 | 10710 | 8327 |
| 266 | 20240911 | 141000 | 7726799080 | 10720 | 10720 | 10720 | 10720 | 204 |
| 267 | 20240911 | 140900 | 7724612200 | 10720 | 10720 | 10730 | 10720 | 869 |
| 268 | 20240911 | 140800 | 7715293950 | 10720 | 10730 | 10730 | 10720 | 700 |
| 269 | 20240911 | 140700 | 7707785980 | 10730 | 10740 | 10750 | 10730 | 3599 |
| 270 | 20240911 | 140600 | 7669140840 | 10740 | 10740 | 10750 | 10740 | 393 |
| 271 | 20240911 | 140500 | 7664919640 | 10740 | 10740 | 10750 | 10740 | 745 |
| 272 | 20240911 | 140400 | 7656918100 | 10740 | 10750 | 10760 | 10740 | 2088 |
| 273 | 20240911 | 140300 | 7634488410 | 10760 | 10750 | 10760 | 10750 | 1435 |
| 274 | 20240911 | 140200 | 7619062110 | 10760 | 10730 | 10760 | 10730 | 7059 |
| 275 | 20240911 | 140100 | 7543227500 | 10730 | 10730 | 10740 | 10730 | 155 |
| 276 | 20240911 | 140000 | 7541564300 | 10730 | 10740 | 10740 | 10730 | 1604 |
| 277 | 20240911 | 135900 | 7524350320 | 10730 | 10730 | 10740 | 10730 | 718 |
| 278 | 20240911 | 135800 | 7516646030 | 10730 | 10730 | 10740 | 10720 | 1949 |
| 279 | 20240911 | 135700 | 7495734090 | 10720 | 10730 | 10730 | 10720 | 920 |
| 280 | 20240911 | 135600 | 7485864940 | 10720 | 10730 | 10730 | 10720 | 414 |
| 281 | 20240911 | 135500 | 7481426810 | 10720 | 10730 | 10730 | 10720 | 479 |
| 282 | 20240911 | 135400 | 7476289320 | 10730 | 10740 | 10740 | 10720 | 786 |
| 283 | 20240911 | 135300 | 7467851360 | 10750 | 10720 | 10750 | 10720 | 1873 |
| 284 | 20240911 | 135200 | 7447757040 | 10730 | 10730 | 10730 | 10720 | 1452 |
| 285 | 20240911 | 135100 | 7432178250 | 10730 | 10740 | 10750 | 10730 | 360 |
| 286 | 20240911 | 135000 | 7428315240 | 10740 | 10740 | 10750 | 10730 | 570 |
| 287 | 20240911 | 134900 | 7422195780 | 10730 | 10750 | 10750 | 10730 | 1041 |
| 288 | 20240911 | 134800 | 7411018940 | 10750 | 10710 | 10750 | 10710 | 817 |
| 289 | 20240911 | 134700 | 7402255620 | 10720 | 10720 | 10720 | 10710 | 2007 |
| 290 | 20240911 | 134600 | 7380759670 | 10710 | 10720 | 10720 | 10710 | 220 |
| 291 | 20240911 | 134500 | 7378403410 | 10720 | 10710 | 10720 | 10710 | 679 |
| 292 | 20240911 | 134400 | 7371127330 | 10710 | 10720 | 10720 | 10710 | 1223 |
| 293 | 20240911 | 134300 | 7358026910 | 10720 | 10720 | 10720 | 10710 | 1845 |
| 294 | 20240911 | 134200 | 7338248980 | 10720 | 10720 | 10720 | 10710 | 1806 |
| 295 | 20240911 | 134100 | 7318902290 | 10730 | 10720 | 10730 | 10720 | 261 |
| 296 | 20240911 | 134000 | 7316104120 | 10720 | 10730 | 10740 | 10710 | 798 |
| 297 | 20240911 | 133900 | 7307550280 | 10730 | 10740 | 10740 | 10710 | 3871 |
| 298 | 20240911 | 133800 | 7266035420 | 10730 | 10730 | 10740 | 10730 | 1456 |
| 299 | 20240911 | 133700 | 7250409740 | 10730 | 10730 | 10740 | 10730 | 1686 |
| 300 | 20240911 | 133600 | 7232312140 | 10730 | 10750 | 10750 | 10730 | 1161 |
| 301 | 20240911 | 133500 | 7219840380 | 10740 | 10750 | 10760 | 10740 | 1979 |
| 302 | 20240911 | 133400 | 7198565590 | 10750 | 10760 | 10760 | 10750 | 483 |
| 303 | 20240911 | 133300 | 7193369870 | 10750 | 10750 | 10760 | 10750 | 1742 |
| 304 | 20240911 | 133200 | 7174638690 | 10740 | 10740 | 10740 | 10740 | 149 |
| 305 | 20240911 | 133100 | 7173038430 | 10740 | 10740 | 10750 | 10740 | 534 |
| 306 | 20240911 | 133000 | 7167301090 | 10740 | 10750 | 10750 | 10720 | 8053 |
| 307 | 20240911 | 132900 | 7080826780 | 10750 | 10750 | 10750 | 10750 | 228 |
| 308 | 20240911 | 132800 | 7078375780 | 10760 | 10760 | 10760 | 10750 | 1287 |
| 309 | 20240911 | 132700 | 7064530930 | 10760 | 10740 | 10760 | 10740 | 5991 |
| 310 | 20240911 | 132600 | 7000173380 | 10740 | 10750 | 10750 | 10740 | 1540 |
| 311 | 20240911 | 132500 | 6983620030 | 10740 | 10740 | 10740 | 10740 | 1682 |
| 312 | 20240911 | 132400 | 6965555350 | 10740 | 10740 | 10750 | 10740 | 456 |
| 313 | 20240911 | 132300 | 6960655850 | 10740 | 10740 | 10740 | 10740 | 958 |
| 314 | 20240911 | 132200 | 6950366930 | 10750 | 10750 | 10750 | 10740 | 362 |
| 315 | 20240911 | 132100 | 6946476790 | 10750 | 10750 | 10760 | 10740 | 1179 |
| 316 | 20240911 | 132000 | 6933803730 | 10750 | 10750 | 10750 | 10740 | 3003 |
| 317 | 20240911 | 131900 | 6901527440 | 10740 | 10750 | 10760 | 10740 | 897 |
| 318 | 20240911 | 131800 | 6891882770 | 10750 | 10760 | 10760 | 10750 | 871 |
| 319 | 20240911 | 131700 | 6882518810 | 10770 | 10750 | 10770 | 10750 | 492 |
| 320 | 20240911 | 131600 | 6877227230 | 10760 | 10740 | 10760 | 10720 | 4554 |
| 321 | 20240911 | 131500 | 6828311120 | 10740 | 10730 | 10750 | 10730 | 588 |
| 322 | 20240911 | 131400 | 6821996340 | 10740 | 10700 | 10750 | 10700 | 1520 |
| 323 | 20240911 | 131300 | 6805693980 | 10690 | 10680 | 10690 | 10680 | 673 |
| 324 | 20240911 | 131200 | 6798505320 | 10670 | 10740 | 10750 | 10670 | 11307 |
| 325 | 20240911 | 131100 | 6677393200 | 10740 | 10750 | 10750 | 10730 | 5192 |
| 326 | 20240911 | 131000 | 6621614630 | 10750 | 10760 | 10760 | 10750 | 452 |
| 327 | 20240911 | 130900 | 6616751250 | 10760 | 10760 | 10760 | 10760 | 351 |
| 328 | 20240911 | 130800 | 6612974490 | 10760 | 10760 | 10780 | 10760 | 1175 |
| 329 | 20240911 | 130700 | 6600331290 | 10760 | 10760 | 10760 | 10740 | 4255 |
| 330 | 20240911 | 130600 | 6554582920 | 10740 | 10750 | 10750 | 10740 | 2036 |
| 331 | 20240911 | 130500 | 6532699580 | 10740 | 10740 | 10740 | 10730 | 1120 |
| 332 | 20240911 | 130400 | 6520671250 | 10740 | 10760 | 10760 | 10730 | 4290 |
| 333 | 20240911 | 130300 | 6474551390 | 10760 | 10770 | 10770 | 10740 | 2598 |
| 334 | 20240911 | 130200 | 6446600770 | 10770 | 10770 | 10780 | 10770 | 494 |
| 335 | 20240911 | 130100 | 6441276680 | 10770 | 10770 | 10770 | 10770 | 2623 |
| 336 | 20240911 | 130000 | 6413026970 | 10780 | 10780 | 10780 | 10780 | 450 |
| 337 | 20240911 | 125900 | 6408175970 | 10770 | 10780 | 10790 | 10770 | 1579 |
| 338 | 20240911 | 125800 | 6391155010 | 10780 | 10790 | 10790 | 10780 | 466 |
| 339 | 20240911 | 125700 | 6386131470 | 10780 | 10790 | 10790 | 10780 | 640 |
| 340 | 20240911 | 125600 | 6379228380 | 10790 | 10790 | 10800 | 10790 | 346 |
| 341 | 20240911 | 125500 | 6375494930 | 10790 | 10780 | 10790 | 10780 | 1033 |
| 342 | 20240911 | 125400 | 6364350090 | 10780 | 10800 | 10800 | 10780 | 163 |
| 343 | 20240911 | 125300 | 6362592530 | 10800 | 10790 | 10800 | 10770 | 129 |
| 344 | 20240911 | 125200 | 6361202050 | 10780 | 10780 | 10780 | 10770 | 459 |
| 345 | 20240911 | 125100 | 6356254580 | 10770 | 10780 | 10780 | 10770 | 2474 |
| 346 | 20240911 | 125000 | 6329591620 | 10780 | 10790 | 10790 | 10780 | 338 |
| 347 | 20240911 | 124900 | 6325946300 | 10790 | 10790 | 10790 | 10790 | 179 |
| 348 | 20240911 | 124800 | 6324014890 | 10790 | 10790 | 10790 | 10780 | 3132 |
| 349 | 20240911 | 124700 | 6290225260 | 10780 | 10780 | 10780 | 10780 | 592 |
| 350 | 20240911 | 124600 | 6283843500 | 10790 | 10790 | 10790 | 10790 | 1087 |
| 351 | 20240911 | 124500 | 6272114770 | 10790 | 10790 | 10800 | 10790 | 5511 |
| 352 | 20240911 | 124400 | 6212647410 | 10790 | 10790 | 10790 | 10780 | 115 |
| 353 | 20240911 | 124300 | 6211407580 | 10780 | 10790 | 10790 | 10780 | 1273 |
| 354 | 20240911 | 124200 | 6197681910 | 10790 | 10790 | 10790 | 10780 | 460 |
| 355 | 20240911 | 124100 | 6192722030 | 10800 | 10780 | 10800 | 10770 | 10748 |
| 356 | 20240911 | 124000 | 6076802020 | 10780 | 10770 | 10780 | 10760 | 2597 |
| 357 | 20240911 | 123900 | 6048831270 | 10760 | 10780 | 10780 | 10760 | 1565 |
| 358 | 20240911 | 123800 | 6031977650 | 10780 | 10780 | 10780 | 10780 | 275 |
| 359 | 20240911 | 123700 | 6029013150 | 10780 | 10780 | 10780 | 10770 | 428 |
| 360 | 20240911 | 123600 | 6024402700 | 10770 | 10760 | 10770 | 10760 | 346 |
| 361 | 20240911 | 123500 | 6020677650 | 10770 | 10780 | 10780 | 10770 | 252 |
| 362 | 20240911 | 123400 | 6017962680 | 10770 | 10770 | 10780 | 10770 | 176 |
| 363 | 20240911 | 123300 | 6016067150 | 10770 | 10760 | 10780 | 10750 | 4048 |
| 364 | 20240911 | 123200 | 5972543260 | 10760 | 10760 | 10760 | 10750 | 260 |
| 365 | 20240911 | 123100 | 5969747020 | 10760 | 10760 | 10770 | 10760 | 1974 |
| 366 | 20240911 | 123000 | 5948504520 | 10770 | 10770 | 10770 | 10770 | 106 |
| 367 | 20240911 | 122900 | 5947362900 | 10760 | 10770 | 10770 | 10760 | 533 |
| 368 | 20240911 | 122800 | 5941623860 | 10760 | 10780 | 10780 | 10760 | 469 |
| 369 | 20240911 | 122700 | 5936573250 | 10770 | 10780 | 10780 | 10770 | 231 |
| 370 | 20240911 | 122600 | 5934085280 | 10780 | 10770 | 10780 | 10760 | 241 |
| 371 | 20240911 | 122500 | 5931490130 | 10770 | 10770 | 10780 | 10770 | 507 |
| 372 | 20240911 | 122400 | 5926029250 | 10760 | 10760 | 10760 | 10760 | 461 |
| 373 | 20240911 | 122300 | 5921068890 | 10750 | 10760 | 10780 | 10750 | 1051 |
| 374 | 20240911 | 122200 | 5909764780 | 10770 | 10750 | 10770 | 10750 | 1282 |
| 375 | 20240911 | 122100 | 5895964140 | 10760 | 10760 | 10760 | 10740 | 6878 |
| 376 | 20240911 | 122000 | 5822044680 | 10760 | 10750 | 10760 | 10740 | 377 |
| 377 | 20240911 | 121900 | 5817993300 | 10750 | 10730 | 10760 | 10720 | 3027 |
| 378 | 20240911 | 121800 | 5785485650 | 10730 | 10730 | 10730 | 10680 | 17005 |
| 379 | 20240911 | 121700 | 5603423400 | 10730 | 10760 | 10760 | 10730 | 6942 |
| 380 | 20240911 | 121600 | 5528869380 | 10750 | 10760 | 10770 | 10750 | 636 |
| 381 | 20240911 | 121500 | 5522026820 | 10760 | 10750 | 10760 | 10750 | 1064 |
| 382 | 20240911 | 121400 | 5510582880 | 10740 | 10770 | 10770 | 10740 | 8252 |
| 383 | 20240911 | 121300 | 5421837510 | 10770 | 10780 | 10780 | 10770 | 1221 |
| 384 | 20240911 | 121200 | 5408687200 | 10770 | 10770 | 10790 | 10770 | 322 |
| 385 | 20240911 | 121100 | 5405216810 | 10770 | 10780 | 10780 | 10770 | 6321 |
| 386 | 20240911 | 121000 | 5337082450 | 10780 | 10830 | 10830 | 10780 | 8950 |
| 387 | 20240911 | 120900 | 5240462530 | 10810 | 10810 | 10820 | 10810 | 967 |
| 388 | 20240911 | 120800 | 5230002850 | 10810 | 10820 | 10820 | 10810 | 416 |
| 389 | 20240911 | 120700 | 5225504520 | 10820 | 10820 | 10830 | 10820 | 1011 |
| 390 | 20240911 | 120600 | 5214562590 | 10820 | 10830 | 10830 | 10820 | 1437 |
| 391 | 20240911 | 120500 | 5199007040 | 10830 | 10830 | 10830 | 10820 | 491 |
| 392 | 20240911 | 120400 | 5193690870 | 10830 | 10840 | 10840 | 10830 | 2465 |
| 393 | 20240911 | 120300 | 5166994740 | 10840 | 10840 | 10840 | 10830 | 2004 |
| 394 | 20240911 | 120200 | 5145275410 | 10840 | 10830 | 10840 | 10830 | 167 |
| 395 | 20240911 | 120100 | 5143465140 | 10830 | 10830 | 10830 | 10830 | 969 |
| 396 | 20240911 | 120000 | 5132970870 | 10830 | 10830 | 10830 | 10830 | 424 |
| 397 | 20240911 | 115900 | 5128378950 | 10840 | 10830 | 10840 | 10820 | 872 |
| 398 | 20240911 | 115800 | 5118935540 | 10830 | 10830 | 10830 | 10820 | 768 |
| 399 | 20240911 | 115700 | 5110620620 | 10830 | 10830 | 10830 | 10820 | 1669 |
| 400 | 20240911 | 115600 | 5092548680 | 10830 | 10830 | 10830 | 10820 | 146 |
| 401 | 20240911 | 115500 | 5090967700 | 10830 | 10830 | 10850 | 10820 | 4029 |
| 402 | 20240911 | 115400 | 5047294430 | 10830 | 10840 | 10840 | 10830 | 358 |
| 403 | 20240911 | 115300 | 5043413750 | 10830 | 10850 | 10850 | 10830 | 414 |
| 404 | 20240911 | 115200 | 5038924160 | 10840 | 10840 | 10840 | 10840 | 1246 |
| 405 | 20240911 | 115100 | 5025417520 | 10840 | 10840 | 10840 | 10840 | 45 |
| 406 | 20240911 | 115000 | 5024929720 | 10850 | 10850 | 10850 | 10840 | 851 |
| 407 | 20240911 | 114900 | 5015696380 | 10860 | 10860 | 10860 | 10860 | 384 |
| 408 | 20240911 | 114800 | 5011526140 | 10860 | 10850 | 10860 | 10850 | 1115 |
| 409 | 20240911 | 114700 | 4999418340 | 10870 | 10870 | 10870 | 10870 | 109 |
| 410 | 20240911 | 114600 | 4998233510 | 10870 | 10870 | 10870 | 10860 | 1000 |
| 411 | 20240911 | 114500 | 4987368470 | 10870 | 10860 | 10870 | 10860 | 373 |
| 412 | 20240911 | 114400 | 4983314350 | 10860 | 10860 | 10870 | 10860 | 286 |
| 413 | 20240911 | 114300 | 4980205740 | 10850 | 10850 | 10860 | 10850 | 773 |
| 414 | 20240911 | 114200 | 4971812600 | 10850 | 10850 | 10860 | 10850 | 323 |
| 415 | 20240911 | 114100 | 4968306880 | 10850 | 10850 | 10850 | 10850 | 2232 |
| 416 | 20240911 | 114000 | 4944089680 | 10850 | 10840 | 10850 | 10830 | 1121 |
| 417 | 20240911 | 113900 | 4931944910 | 10830 | 10830 | 10840 | 10830 | 1000 |
| 418 | 20240911 | 113800 | 4921108410 | 10830 | 10830 | 10830 | 10830 | 1699 |
| 419 | 20240911 | 113700 | 4902708240 | 10820 | 10830 | 10840 | 10820 | 206 |
| 420 | 20240911 | 113600 | 4900478840 | 10830 | 10820 | 10830 | 10820 | 1354 |
| 421 | 20240911 | 113500 | 4885816990 | 10820 | 10820 | 10830 | 10810 | 1474 |
| 422 | 20240911 | 113400 | 4869873020 | 10820 | 10810 | 10820 | 10810 | 965 |
| 423 | 20240911 | 113300 | 4859436370 | 10810 | 10810 | 10830 | 10810 | 1433 |
| 424 | 20240911 | 113200 | 4843934950 | 10810 | 10820 | 10820 | 10810 | 1164 |
| 425 | 20240911 | 113100 | 4831351110 | 10810 | 10830 | 10830 | 10810 | 1527 |
| 426 | 20240911 | 113000 | 4814824720 | 10830 | 10840 | 10840 | 10830 | 1809 |
| 427 | 20240911 | 112900 | 4795233240 | 10830 | 10840 | 10840 | 10830 | 1444 |
| 428 | 20240911 | 112800 | 4779580710 | 10830 | 10830 | 10840 | 10830 | 362 |
| 429 | 20240911 | 112700 | 4775660240 | 10830 | 10830 | 10830 | 10830 | 379 |
| 430 | 20240911 | 112600 | 4771555670 | 10830 | 10830 | 10840 | 10830 | 1109 |
| 431 | 20240911 | 112500 | 4759542870 | 10830 | 10830 | 10840 | 10830 | 76 |
| 432 | 20240911 | 112400 | 4758719710 | 10830 | 10840 | 10840 | 10830 | 640 |
| 433 | 20240911 | 112300 | 4751785820 | 10840 | 10840 | 10840 | 10840 | 112 |
| 434 | 20240911 | 112200 | 4750571740 | 10840 | 10840 | 10840 | 10830 | 207 |
| 435 | 20240911 | 112100 | 4748329860 | 10840 | 10830 | 10840 | 10830 | 433 |
| 436 | 20240911 | 112000 | 4743637700 | 10830 | 10840 | 10840 | 10830 | 1362 |
| 437 | 20240911 | 111900 | 4728879850 | 10830 | 10820 | 10840 | 10820 | 1063 |
| 438 | 20240911 | 111800 | 4717374140 | 10820 | 10840 | 10840 | 10820 | 796 |
| 439 | 20240911 | 111700 | 4708755640 | 10820 | 10820 | 10840 | 10820 | 1357 |
| 440 | 20240911 | 111600 | 4694055750 | 10820 | 10810 | 10820 | 10810 | 674 |
| 441 | 20240911 | 111500 | 4686767810 | 10810 | 10800 | 10810 | 10800 | 820 |
| 442 | 20240911 | 111400 | 4677904990 | 10800 | 10800 | 10810 | 10800 | 2709 |
| 443 | 20240911 | 111300 | 4648643140 | 10800 | 10800 | 10800 | 10790 | 973 |
| 444 | 20240911 | 111200 | 4638135580 | 10800 | 10790 | 10800 | 10790 | 636 |
| 445 | 20240911 | 111100 | 4631270460 | 10790 | 10810 | 10810 | 10790 | 391 |
| 446 | 20240911 | 111000 | 4627047090 | 10810 | 10810 | 10810 | 10800 | 253 |
| 447 | 20240911 | 110900 | 4624313470 | 10810 | 10790 | 10810 | 10790 | 720 |
| 448 | 20240911 | 110800 | 4616538380 | 10790 | 10790 | 10800 | 10790 | 150 |
| 449 | 20240911 | 110700 | 4614919680 | 10800 | 10790 | 10800 | 10780 | 2371 |
| 450 | 20240911 | 110600 | 4589333690 | 10790 | 10800 | 10800 | 10790 | 1940 |
| 451 | 20240911 | 110500 | 4568388080 | 10800 | 10800 | 10800 | 10790 | 940 |
| 452 | 20240911 | 110400 | 4558237870 | 10800 | 10800 | 10810 | 10790 | 1275 |
| 453 | 20240911 | 110300 | 4544468230 | 10810 | 10800 | 10810 | 10790 | 2389 |
| 454 | 20240911 | 110200 | 4518673240 | 10810 | 10800 | 10810 | 10800 | 1066 |
| 455 | 20240911 | 110100 | 4507158280 | 10810 | 10780 | 10810 | 10780 | 699 |
| 456 | 20240911 | 110000 | 4499611520 | 10780 | 10790 | 10800 | 10780 | 1381 |
| 457 | 20240911 | 105900 | 4484714760 | 10790 | 10790 | 10800 | 10790 | 2124 |
| 458 | 20240911 | 105800 | 4461796740 | 10790 | 10800 | 10800 | 10790 | 436 |
| 459 | 20240911 | 105700 | 4457087980 | 10800 | 10800 | 10810 | 10800 | 704 |
| 460 | 20240911 | 105600 | 4449484770 | 10800 | 10810 | 10810 | 10800 | 856 |
| 461 | 20240911 | 105500 | 4440237970 | 10820 | 10810 | 10840 | 10810 | 717 |
| 462 | 20240911 | 105400 | 4432476150 | 10820 | 10810 | 10840 | 10810 | 1704 |
| 463 | 20240911 | 105300 | 4414009540 | 10810 | 10820 | 10820 | 10810 | 318 |
| 464 | 20240911 | 105200 | 4410570960 | 10840 | 10810 | 10840 | 10810 | 644 |
| 465 | 20240911 | 105100 | 4403601060 | 10810 | 10840 | 10840 | 10810 | 448 |
| 466 | 20240911 | 105000 | 4398751160 | 10810 | 10810 | 10840 | 10810 | 981 |
| 467 | 20240911 | 104900 | 4388128700 | 10810 | 10810 | 10810 | 10810 | 399 |
| 468 | 20240911 | 104800 | 4383815510 | 10820 | 10820 | 10830 | 10810 | 2800 |
| 469 | 20240911 | 104700 | 4353510660 | 10820 | 10850 | 10850 | 10820 | 1949 |
| 470 | 20240911 | 104600 | 4332390750 | 10840 | 10820 | 10850 | 10810 | 1116 |
| 471 | 20240911 | 104500 | 4320297370 | 10830 | 10790 | 10830 | 10790 | 2547 |
| 472 | 20240911 | 104400 | 4292796570 | 10790 | 10790 | 10790 | 10790 | 412 |
| 473 | 20240911 | 104300 | 4288351090 | 10790 | 10800 | 10800 | 10790 | 1605 |
| 474 | 20240911 | 104200 | 4271027770 | 10810 | 10760 | 10810 | 10760 | 5861 |
| 475 | 20240911 | 104100 | 4207897270 | 10770 | 10760 | 10770 | 10760 | 2252 |
| 476 | 20240911 | 104000 | 4183661720 | 10760 | 10770 | 10780 | 10760 | 2147 |
| 477 | 20240911 | 103900 | 4160538620 | 10770 | 10790 | 10790 | 10770 | 1499 |
| 478 | 20240911 | 103800 | 4144378810 | 10790 | 10810 | 10810 | 10790 | 2712 |
| 479 | 20240911 | 103700 | 4115096880 | 10810 | 10790 | 10810 | 10780 | 1626 |
| 480 | 20240911 | 103600 | 4097549580 | 10790 | 10780 | 10790 | 10780 | 466 |
| 481 | 20240911 | 103500 | 4092522650 | 10780 | 10800 | 10800 | 10780 | 5445 |
| 482 | 20240911 | 103400 | 4033746170 | 10800 | 10820 | 10830 | 10800 | 5791 |
| 483 | 20240911 | 103300 | 3971151520 | 10820 | 10860 | 10860 | 10820 | 10319 |
| 484 | 20240911 | 103200 | 3859272650 | 10880 | 10860 | 10880 | 10860 | 1325 |
| 485 | 20240911 | 103100 | 3844867310 | 10870 | 10860 | 10870 | 10860 | 675 |
| 486 | 20240911 | 103000 | 3837536650 | 10860 | 10870 | 10870 | 10860 | 1783 |
| 487 | 20240911 | 102900 | 3818165840 | 10870 | 10870 | 10880 | 10870 | 1911 |
| 488 | 20240911 | 102800 | 3797391740 | 10880 | 10890 | 10900 | 10880 | 12797 |
| 489 | 20240911 | 102700 | 3658106560 | 10880 | 10890 | 10890 | 10880 | 1643 |
| 490 | 20240911 | 102600 | 3640217890 | 10890 | 10880 | 10890 | 10880 | 563 |
| 491 | 20240911 | 102500 | 3634092410 | 10890 | 10890 | 10890 | 10870 | 1556 |
| 492 | 20240911 | 102400 | 3617152190 | 10880 | 10870 | 10890 | 10870 | 366 |
| 493 | 20240911 | 102300 | 3613171550 | 10860 | 10840 | 10870 | 10840 | 403 |
| 494 | 20240911 | 102200 | 3608793090 | 10880 | 10880 | 10880 | 10840 | 2991 |
| 495 | 20240911 | 102100 | 3576313000 | 10870 | 10880 | 10880 | 10850 | 1040 |
| 496 | 20240911 | 102000 | 3565002080 | 10880 | 10870 | 10880 | 10850 | 790 |
| 497 | 20240911 | 101900 | 3556421350 | 10870 | 10850 | 10880 | 10850 | 2846 |
| 498 | 20240911 | 101800 | 3525517110 | 10850 | 10840 | 10850 | 10840 | 224 |
| 499 | 20240911 | 101700 | 3523087240 | 10840 | 10840 | 10860 | 10830 | 290 |
| 500 | 20240911 | 101600 | 3519942600 | 10840 | 10840 | 10840 | 10830 | 1837 |
| 501 | 20240911 | 101500 | 3500039940 | 10840 | 10880 | 10900 | 10840 | 5957 |
| 502 | 20240911 | 101400 | 3435363320 | 10890 | 10890 | 10890 | 10880 | 1758 |
| 503 | 20240911 | 101300 | 3416226670 | 10880 | 10890 | 10890 | 10880 | 1111 |
| 504 | 20240911 | 101200 | 3404131760 | 10880 | 10860 | 10890 | 10860 | 1993 |
| 505 | 20240911 | 101100 | 3382472130 | 10860 | 10870 | 10880 | 10850 | 1706 |
| 506 | 20240911 | 101000 | 3363943780 | 10860 | 10890 | 10890 | 10860 | 9166 |
| 507 | 20240911 | 100900 | 3264290540 | 10890 | 10940 | 10940 | 10890 | 11392 |
| 508 | 20240911 | 100800 | 3139994000 | 10940 | 10870 | 10940 | 10860 | 6860 |
| 509 | 20240911 | 100700 | 3065173210 | 10870 | 10900 | 10900 | 10870 | 3526 |
| 510 | 20240911 | 100600 | 3026811020 | 10890 | 10930 | 10950 | 10880 | 6083 |
| 511 | 20240911 | 100500 | 2960401980 | 10930 | 10950 | 10950 | 10900 | 8892 |
| 512 | 20240911 | 100400 | 2863206240 | 10950 | 10940 | 10950 | 10920 | 6590 |
| 513 | 20240911 | 100300 | 2791108320 | 10950 | 10920 | 10960 | 10900 | 17300 |
| 514 | 20240911 | 100200 | 2601843820 | 10920 | 10870 | 10920 | 10850 | 23305 |
| 515 | 20240911 | 100100 | 2347931000 | 10870 | 10850 | 10880 | 10850 | 10430 |
| 516 | 20240911 | 100000 | 2234644300 | 10850 | 10860 | 10860 | 10840 | 9491 |
| 517 | 20240911 | 095900 | 2131734920 | 10860 | 10840 | 10860 | 10830 | 9399 |
| 518 | 20240911 | 095800 | 2029765640 | 10840 | 10830 | 10850 | 10830 | 2782 |
| 519 | 20240911 | 095700 | 1999587300 | 10840 | 10780 | 10850 | 10780 | 29314 |
| 520 | 20240911 | 095600 | 1682342150 | 10770 | 10760 | 10790 | 10760 | 4282 |
| 521 | 20240911 | 095500 | 1636191310 | 10770 | 10730 | 10780 | 10730 | 4552 |
| 522 | 20240911 | 095400 | 1587227810 | 10730 | 10740 | 10750 | 10730 | 432 |
| 523 | 20240911 | 095300 | 1582587600 | 10740 | 10740 | 10740 | 10740 | 302 |
| 524 | 20240911 | 095200 | 1579344120 | 10740 | 10750 | 10750 | 10740 | 670 |
| 525 | 20240911 | 095100 | 1572148150 | 10750 | 10760 | 10760 | 10750 | 1996 |
| 526 | 20240911 | 095000 | 1550690620 | 10760 | 10760 | 10760 | 10750 | 1193 |
| 527 | 20240911 | 094900 | 1537861880 | 10760 | 10760 | 10760 | 10750 | 352 |
| 528 | 20240911 | 094800 | 1534076730 | 10760 | 10760 | 10760 | 10750 | 434 |
| 529 | 20240911 | 094700 | 1529406910 | 10760 | 10750 | 10760 | 10750 | 439 |
| 530 | 20240911 | 094600 | 1524683280 | 10750 | 10790 | 10790 | 10750 | 3257 |
| 531 | 20240911 | 094500 | 1489605050 | 10780 | 10770 | 10780 | 10770 | 36 |
| 532 | 20240911 | 094400 | 1489216980 | 10770 | 10780 | 10790 | 10770 | 1196 |
| 533 | 20240911 | 094300 | 1476319440 | 10770 | 10770 | 10790 | 10760 | 142 |
| 534 | 20240911 | 094200 | 1474790100 | 10770 | 10770 | 10770 | 10770 | 260 |
| 535 | 20240911 | 094100 | 1471989900 | 10770 | 10790 | 10790 | 10770 | 2263 |
| 536 | 20240911 | 094000 | 1447590920 | 10780 | 10780 | 10790 | 10780 | 408 |
| 537 | 20240911 | 093900 | 1443189940 | 10790 | 10800 | 10800 | 10790 | 275 |
| 538 | 20240911 | 093800 | 1440222550 | 10790 | 10790 | 10790 | 10780 | 3094 |
| 539 | 20240911 | 093700 | 1406840410 | 10790 | 10790 | 10800 | 10780 | 3936 |
| 540 | 20240911 | 093600 | 1364370630 | 10790 | 10800 | 10800 | 10790 | 424 |
| 541 | 20240911 | 093500 | 1359795630 | 10800 | 10790 | 10800 | 10790 | 544 |
| 542 | 20240911 | 093400 | 1353925100 | 10800 | 10800 | 10800 | 10790 | 603 |
| 543 | 20240911 | 093300 | 1347418650 | 10800 | 10790 | 10800 | 10790 | 103 |
| 544 | 20240911 | 093200 | 1346307000 | 10790 | 10800 | 10800 | 10780 | 416 |
| 545 | 20240911 | 093100 | 1341818780 | 10800 | 10780 | 10800 | 10780 | 484 |
| 546 | 20240911 | 093000 | 1336599250 | 10780 | 10790 | 10810 | 10770 | 3687 |
| 547 | 20240911 | 092900 | 1296806780 | 10790 | 10780 | 10790 | 10780 | 126 |
| 548 | 20240911 | 092800 | 1295447700 | 10790 | 10790 | 10800 | 10770 | 1395 |
| 549 | 20240911 | 092700 | 1280401610 | 10770 | 10770 | 10780 | 10760 | 1771 |
| 550 | 20240911 | 092600 | 1261322970 | 10780 | 10770 | 10780 | 10760 | 467 |
| 551 | 20240911 | 092500 | 1256296420 | 10780 | 10770 | 10790 | 10770 | 1618 |
| 552 | 20240911 | 092400 | 1238856140 | 10770 | 10780 | 10790 | 10770 | 1320 |
| 553 | 20240911 | 092300 | 1224631380 | 10780 | 10800 | 10810 | 10780 | 2035 |
| 554 | 20240911 | 092200 | 1202669800 | 10800 | 10820 | 10820 | 10800 | 426 |
| 555 | 20240911 | 092100 | 1198067040 | 10820 | 10780 | 10820 | 10760 | 36706 |
| 556 | 20240911 | 092000 | 801730430 | 10770 | 10760 | 10770 | 10750 | 2222 |
| 557 | 20240911 | 091900 | 777812360 | 10760 | 10760 | 10760 | 10750 | 4966 |
| 558 | 20240911 | 091800 | 724420710 | 10750 | 10750 | 10760 | 10750 | 313 |
| 559 | 20240911 | 091700 | 721054810 | 10750 | 10760 | 10770 | 10750 | 629 |
| 560 | 20240911 | 091600 | 714290680 | 10760 | 10750 | 10770 | 10750 | 1405 |
| 561 | 20240911 | 091500 | 699178070 | 10760 | 10760 | 10770 | 10750 | 646 |
| 562 | 20240911 | 091400 | 692227250 | 10750 | 10760 | 10770 | 10740 | 4466 |
| 563 | 20240911 | 091300 | 644199070 | 10760 | 10750 | 10770 | 10750 | 934 |
| 564 | 20240911 | 091200 | 634153950 | 10750 | 10790 | 10800 | 10750 | 3357 |
| 565 | 20240911 | 091100 | 597955750 | 10790 | 10800 | 10810 | 10790 | 702 |
| 566 | 20240911 | 091000 | 590374630 | 10800 | 10830 | 10830 | 10790 | 1917 |
| 567 | 20240911 | 090900 | 569651990 | 10810 | 10790 | 10830 | 10790 | 9090 |
| 568 | 20240911 | 090800 | 471350820 | 10800 | 10770 | 10800 | 10770 | 2224 |
| 569 | 20240911 | 090700 | 447356950 | 10770 | 10750 | 10790 | 10750 | 2427 |
| 570 | 20240911 | 090600 | 421204360 | 10750 | 10750 | 10770 | 10740 | 5974 |
| 571 | 20240911 | 090500 | 356947190 | 10750 | 10760 | 10760 | 10750 | 5108 |
| 572 | 20240911 | 090400 | 302019500 | 10760 | 10750 | 10770 | 10750 | 1246 |
| 573 | 20240911 | 090300 | 288615690 | 10760 | 10760 | 10780 | 10740 | 2185 |
| 574 | 20240911 | 090200 | 265115840 | 10750 | 10810 | 10810 | 10750 | 7123 |
| 575 | 20240911 | 090100 | 188396540 | 10810 | 10690 | 10820 | 10690 | 7583 |
| 576 | 20240911 | 090000 | 106754580 | 10680 | 10670 | 10770 | 10670 | 9981 |