31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 3 | 20241015 | 183300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20241015 | 183200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20241015 | 183100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20241015 | 183000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20241015 | 182900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20241015 | 182800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20241015 | 182700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20241015 | 182600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20241015 | 182500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20241015 | 182400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20241015 | 182300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20241015 | 182200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20241015 | 182100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20241015 | 182000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20241015 | 181900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20241015 | 181800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20241015 | 181700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20241015 | 181600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20241015 | 181500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20241015 | 181400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20241015 | 181300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20241015 | 181200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20241015 | 181100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20241015 | 181000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20241015 | 180900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20241015 | 180800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20241015 | 180700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20241015 | 180600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20241015 | 180500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20241015 | 180400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 33 | 20241015 | 180300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20241015 | 180200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20241015 | 180100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20241015 | 180000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20241015 | 175900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20241015 | 175800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20241015 | 175700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20241015 | 175600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20241015 | 175500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20241015 | 175400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20241015 | 175300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20241015 | 175200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20241015 | 175100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20241015 | 175000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20241015 | 174900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20241015 | 174800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20241015 | 174700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20241015 | 174600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20241015 | 174500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20241015 | 174400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20241015 | 174300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20241015 | 174200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20241015 | 174100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20241015 | 174000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20241015 | 173900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20241015 | 173800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20241015 | 173700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20241015 | 173600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20241015 | 173500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20241015 | 173400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 63 | 20241015 | 173300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20241015 | 173200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20241015 | 173100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20241015 | 173000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20241015 | 172900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20241015 | 172800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20241015 | 172700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20241015 | 172600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20241015 | 172500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20241015 | 172400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20241015 | 172300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20241015 | 172200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20241015 | 172100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20241015 | 172000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20241015 | 171900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20241015 | 171800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20241015 | 171700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20241015 | 171600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20241015 | 171500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20241015 | 171400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20241015 | 171300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20241015 | 171200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20241015 | 171100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20241015 | 171000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20241015 | 170900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20241015 | 170800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20241015 | 170700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20241015 | 170600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20241015 | 170500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20241015 | 170400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 93 | 20241015 | 170300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20241015 | 170200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20241015 | 170100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20241015 | 170000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20241015 | 165900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20241015 | 165800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20241015 | 165700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20241015 | 165600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20241015 | 165500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20241015 | 165400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20241015 | 165300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20241015 | 165200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20241015 | 165100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20241015 | 165000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20241015 | 164900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20241015 | 164800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20241015 | 164700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20241015 | 164600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20241015 | 164500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20241015 | 164400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20241015 | 164300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20241015 | 164200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20241015 | 164100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20241015 | 164000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20241015 | 163900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20241015 | 163800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20241015 | 163700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20241015 | 163600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20241015 | 163500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20241015 | 163400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 123 | 20241015 | 163300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20241015 | 163200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20241015 | 163100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20241015 | 163000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20241015 | 162900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20241015 | 162800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20241015 | 162700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20241015 | 162600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20241015 | 162500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20241015 | 162400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20241015 | 162300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20241015 | 162200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20241015 | 162100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20241015 | 162000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20241015 | 161900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20241015 | 161800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20241015 | 161700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20241015 | 161600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20241015 | 161500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20241015 | 161400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20241015 | 161300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20241015 | 161200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20241015 | 161100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20241015 | 161000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20241015 | 160900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20241015 | 160800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20241015 | 160700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20241015 | 160600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20241015 | 160500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20241015 | 160400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 153 | 20241015 | 160300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20241015 | 160200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20241015 | 160100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20241015 | 160000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20241015 | 155900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20241015 | 155800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20241015 | 155700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20241015 | 155600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20241015 | 155500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20241015 | 155400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20241015 | 155300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20241015 | 155200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20241015 | 155100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20241015 | 155000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20241015 | 154900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20241015 | 154800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20241015 | 154700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20241015 | 154600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20241015 | 154500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20241015 | 154400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20241015 | 154300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20241015 | 154200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20241015 | 154100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20241015 | 154000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20241015 | 153900 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20241015 | 153800 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20241015 | 153700 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20241015 | 153600 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20241015 | 153500 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20241015 | 153400 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 183 | 20241015 | 153300 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20241015 | 153200 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20241015 | 153100 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20241015 | 153000 | 16336505230 | 12660 | 12660 | 12660 | 12660 | 55246 |
| 187 | 20241015 | 152900 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20241015 | 152800 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20241015 | 152700 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20241015 | 152600 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20241015 | 152500 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20241015 | 152400 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20241015 | 152300 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20241015 | 152200 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20241015 | 152100 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20241015 | 152000 | 15637090870 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20241015 | 151900 | 15637090870 | 12640 | 12630 | 12650 | 12630 | 4357 |
| 198 | 20241015 | 151800 | 15582020030 | 12640 | 12620 | 12640 | 12620 | 10049 |
| 199 | 20241015 | 151700 | 15455066310 | 12630 | 12630 | 12630 | 12620 | 3351 |
| 200 | 20241015 | 151600 | 15412744900 | 12630 | 12620 | 12630 | 12620 | 1499 |
| 201 | 20241015 | 151500 | 15393816490 | 12620 | 12610 | 12630 | 12610 | 5638 |
| 202 | 20241015 | 151400 | 15322665130 | 12620 | 12590 | 12620 | 12590 | 23937 |
| 203 | 20241015 | 151300 | 15021074800 | 12590 | 12580 | 12590 | 12580 | 857 |
| 204 | 20241015 | 151200 | 15010289990 | 12580 | 12580 | 12590 | 12580 | 3014 |
| 205 | 20241015 | 151100 | 14972371250 | 12580 | 12590 | 12590 | 12580 | 2269 |
| 206 | 20241015 | 151000 | 14943817700 | 12590 | 12590 | 12590 | 12580 | 1311 |
| 207 | 20241015 | 150900 | 14927321450 | 12590 | 12590 | 12590 | 12580 | 650 |
| 208 | 20241015 | 150800 | 14919142790 | 12590 | 12590 | 12590 | 12580 | 382 |
| 209 | 20241015 | 150700 | 14914333470 | 12580 | 12580 | 12590 | 12580 | 670 |
| 210 | 20241015 | 150600 | 14905903400 | 12580 | 12590 | 12590 | 12580 | 743 |
| 211 | 20241015 | 150500 | 14896551240 | 12590 | 12590 | 12590 | 12580 | 1557 |
| 212 | 20241015 | 150400 | 14876962380 | 12590 | 12590 | 12590 | 12580 | 4622 |
| 213 | 20241015 | 150300 | 14818773350 | 12590 | 12590 | 12590 | 12580 | 1779 |
| 214 | 20241015 | 150200 | 14796382960 | 12590 | 12590 | 12590 | 12580 | 362 |
| 215 | 20241015 | 150100 | 14791825390 | 12580 | 12590 | 12590 | 12580 | 2600 |
| 216 | 20241015 | 150000 | 14759113780 | 12580 | 12580 | 12580 | 12570 | 4801 |
| 217 | 20241015 | 145900 | 14698726710 | 12580 | 12580 | 12580 | 12570 | 934 |
| 218 | 20241015 | 145800 | 14686979040 | 12570 | 12570 | 12580 | 12570 | 212 |
| 219 | 20241015 | 145700 | 14684312320 | 12580 | 12590 | 12590 | 12580 | 1591 |
| 220 | 20241015 | 145600 | 14664295270 | 12590 | 12590 | 12590 | 12580 | 3620 |
| 221 | 20241015 | 145500 | 14618750770 | 12590 | 12580 | 12590 | 12580 | 1044 |
| 222 | 20241015 | 145400 | 14605607880 | 12590 | 12580 | 12590 | 12580 | 1212 |
| 223 | 20241015 | 145300 | 14590353440 | 12590 | 12590 | 12590 | 12580 | 65 |
| 224 | 20241015 | 145200 | 14589535340 | 12590 | 12580 | 12590 | 12580 | 783 |
| 225 | 20241015 | 145100 | 14579684610 | 12590 | 12590 | 12590 | 12580 | 661 |
| 226 | 20241015 | 145000 | 14571364460 | 12590 | 12580 | 12590 | 12580 | 229 |
| 227 | 20241015 | 144900 | 14568481910 | 12590 | 12580 | 12590 | 12570 | 2171 |
| 228 | 20241015 | 144800 | 14541165690 | 12580 | 12560 | 12580 | 12550 | 5274 |
| 229 | 20241015 | 144700 | 14474906980 | 12560 | 12560 | 12560 | 12550 | 382 |
| 230 | 20241015 | 144600 | 14470110820 | 12560 | 12560 | 12560 | 12550 | 1942 |
| 231 | 20241015 | 144500 | 14445733770 | 12560 | 12560 | 12560 | 12550 | 569 |
| 232 | 20241015 | 144400 | 14438590190 | 12560 | 12550 | 12560 | 12550 | 629 |
| 233 | 20241015 | 144300 | 14430691630 | 12560 | 12560 | 12560 | 12550 | 1086 |
| 234 | 20241015 | 144200 | 14417054790 | 12560 | 12560 | 12560 | 12550 | 631 |
| 235 | 20241015 | 144100 | 14409131630 | 12560 | 12560 | 12560 | 12550 | 747 |
| 236 | 20241015 | 144000 | 14399750750 | 12550 | 12550 | 12560 | 12550 | 574 |
| 237 | 20241015 | 143900 | 14392543870 | 12560 | 12550 | 12560 | 12540 | 939 |
| 238 | 20241015 | 143800 | 14380759280 | 12550 | 12550 | 12550 | 12540 | 703 |
| 239 | 20241015 | 143700 | 14371936890 | 12550 | 12550 | 12550 | 12540 | 570 |
| 240 | 20241015 | 143600 | 14364783400 | 12550 | 12550 | 12550 | 12540 | 248 |
| 241 | 20241015 | 143500 | 14361673290 | 12540 | 12550 | 12560 | 12540 | 4370 |
| 242 | 20241015 | 143400 | 14306837640 | 12550 | 12560 | 12560 | 12550 | 1352 |
| 243 | 20241015 | 143300 | 14289867410 | 12560 | 12550 | 12560 | 12550 | 838 |
| 244 | 20241015 | 143200 | 14279344220 | 12560 | 12550 | 12560 | 12550 | 345 |
| 245 | 20241015 | 143100 | 14275013060 | 12560 | 12550 | 12560 | 12540 | 985 |
| 246 | 20241015 | 143000 | 14262652330 | 12550 | 12570 | 12570 | 12540 | 3486 |
| 247 | 20241015 | 142900 | 14218893290 | 12560 | 12550 | 12570 | 12540 | 6309 |
| 248 | 20241015 | 142800 | 14139681790 | 12550 | 12550 | 12550 | 12550 | 2526 |
| 249 | 20241015 | 142700 | 14107980490 | 12550 | 12540 | 12550 | 12540 | 177 |
| 250 | 20241015 | 142600 | 14105759530 | 12540 | 12550 | 12550 | 12540 | 1210 |
| 251 | 20241015 | 142500 | 14090575650 | 12540 | 12550 | 12550 | 12540 | 1105 |
| 252 | 20241015 | 142400 | 14076712460 | 12560 | 12560 | 12570 | 12540 | 3888 |
| 253 | 20241015 | 142300 | 14027917210 | 12560 | 12560 | 12570 | 12560 | 1930 |
| 254 | 20241015 | 142200 | 14003674400 | 12560 | 12550 | 12570 | 12550 | 297 |
| 255 | 20241015 | 142100 | 13999944020 | 12570 | 12560 | 12570 | 12550 | 2213 |
| 256 | 20241015 | 142000 | 13972155150 | 12560 | 12570 | 12570 | 12560 | 193 |
| 257 | 20241015 | 141900 | 13969730790 | 12570 | 12560 | 12570 | 12560 | 544 |
| 258 | 20241015 | 141800 | 13962895740 | 12570 | 12570 | 12570 | 12560 | 1017 |
| 259 | 20241015 | 141700 | 13950113050 | 12570 | 12570 | 12570 | 12560 | 114 |
| 260 | 20241015 | 141600 | 13948680080 | 12560 | 12560 | 12570 | 12550 | 4600 |
| 261 | 20241015 | 141500 | 13890937860 | 12560 | 12570 | 12570 | 12560 | 2092 |
| 262 | 20241015 | 141400 | 13864656250 | 12570 | 12560 | 12570 | 12560 | 765 |
| 263 | 20241015 | 141300 | 13855044220 | 12570 | 12570 | 12570 | 12560 | 2249 |
| 264 | 20241015 | 141200 | 13826781070 | 12560 | 12570 | 12570 | 12560 | 1195 |
| 265 | 20241015 | 141100 | 13811767300 | 12570 | 12570 | 12570 | 12560 | 1133 |
| 266 | 20241015 | 141000 | 13797536340 | 12560 | 12570 | 12570 | 12560 | 418 |
| 267 | 20241015 | 140900 | 13792284640 | 12560 | 12560 | 12570 | 12560 | 548 |
| 268 | 20241015 | 140800 | 13785400130 | 12570 | 12560 | 12570 | 12560 | 357 |
| 269 | 20241015 | 140700 | 13780913650 | 12570 | 12570 | 12570 | 12560 | 180 |
| 270 | 20241015 | 140600 | 13778651150 | 12570 | 12560 | 12570 | 12560 | 652 |
| 271 | 20241015 | 140500 | 13770456040 | 12570 | 12560 | 12570 | 12560 | 130 |
| 272 | 20241015 | 140400 | 13768822700 | 12560 | 12570 | 12570 | 12560 | 227 |
| 273 | 20241015 | 140300 | 13765971020 | 12560 | 12560 | 12570 | 12560 | 971 |
| 274 | 20241015 | 140200 | 13753768180 | 12560 | 12570 | 12570 | 12560 | 151 |
| 275 | 20241015 | 140100 | 13751871560 | 12570 | 12570 | 12570 | 12560 | 1374 |
| 276 | 20241015 | 140000 | 13734610390 | 12570 | 12570 | 12570 | 12560 | 199 |
| 277 | 20241015 | 135900 | 13732109850 | 12570 | 12560 | 12570 | 12560 | 2724 |
| 278 | 20241015 | 135800 | 13697878310 | 12560 | 12560 | 12560 | 12550 | 6534 |
| 279 | 20241015 | 135700 | 13615815290 | 12560 | 12550 | 12560 | 12550 | 363 |
| 280 | 20241015 | 135600 | 13611258850 | 12550 | 12560 | 12560 | 12550 | 223 |
| 281 | 20241015 | 135500 | 13608459780 | 12560 | 12540 | 12560 | 12540 | 2759 |
| 282 | 20241015 | 135400 | 13573834110 | 12540 | 12540 | 12540 | 12530 | 449 |
| 283 | 20241015 | 135300 | 13568205790 | 12540 | 12540 | 12540 | 12530 | 4556 |
| 284 | 20241015 | 135200 | 13511073760 | 12540 | 12540 | 12540 | 12540 | 116 |
| 285 | 20241015 | 135100 | 13509619120 | 12530 | 12530 | 12540 | 12530 | 574 |
| 286 | 20241015 | 135000 | 13502426200 | 12530 | 12530 | 12540 | 12520 | 1623 |
| 287 | 20241015 | 134900 | 13482090610 | 12530 | 12530 | 12530 | 12530 | 422 |
| 288 | 20241015 | 134800 | 13476802950 | 12520 | 12530 | 12530 | 12520 | 410 |
| 289 | 20241015 | 134700 | 13471665960 | 12530 | 12530 | 12530 | 12520 | 1146 |
| 290 | 20241015 | 134600 | 13457316910 | 12530 | 12530 | 12530 | 12520 | 277 |
| 291 | 20241015 | 134500 | 13453846300 | 12520 | 12540 | 12540 | 12520 | 370 |
| 292 | 20241015 | 134400 | 13449208050 | 12540 | 12540 | 12540 | 12530 | 4207 |
| 293 | 20241015 | 134300 | 13396476180 | 12530 | 12520 | 12540 | 12520 | 2431 |
| 294 | 20241015 | 134200 | 13366014940 | 12530 | 12530 | 12530 | 12520 | 636 |
| 295 | 20241015 | 134100 | 13358049540 | 12530 | 12530 | 12530 | 12520 | 3002 |
| 296 | 20241015 | 134000 | 13320457870 | 12530 | 12530 | 12530 | 12520 | 460 |
| 297 | 20241015 | 133900 | 13314697610 | 12530 | 12530 | 12530 | 12530 | 38 |
| 298 | 20241015 | 133800 | 13314221470 | 12520 | 12520 | 12530 | 12520 | 382 |
| 299 | 20241015 | 133700 | 13309438760 | 12520 | 12530 | 12530 | 12520 | 1105 |
| 300 | 20241015 | 133600 | 13295597870 | 12530 | 12540 | 12540 | 12530 | 1138 |
| 301 | 20241015 | 133500 | 13281338620 | 12530 | 12540 | 12540 | 12530 | 407 |
| 302 | 20241015 | 133400 | 13276234860 | 12540 | 12530 | 12540 | 12530 | 789 |
| 303 | 20241015 | 133300 | 13266344680 | 12530 | 12530 | 12530 | 12520 | 1833 |
| 304 | 20241015 | 133200 | 13243387210 | 12540 | 12540 | 12550 | 12530 | 1339 |
| 305 | 20241015 | 133100 | 13226592780 | 12540 | 12540 | 12540 | 12530 | 210 |
| 306 | 20241015 | 133000 | 13223961380 | 12540 | 12530 | 12540 | 12530 | 62 |
| 307 | 20241015 | 132900 | 13223184130 | 12540 | 12540 | 12540 | 12530 | 254 |
| 308 | 20241015 | 132800 | 13220000980 | 12540 | 12530 | 12540 | 12530 | 2002 |
| 309 | 20241015 | 132700 | 13194900550 | 12540 | 12550 | 12550 | 12540 | 3692 |
| 310 | 20241015 | 132600 | 13148601860 | 12550 | 12550 | 12550 | 12540 | 307 |
| 311 | 20241015 | 132500 | 13144751760 | 12550 | 12550 | 12550 | 12540 | 1163 |
| 312 | 20241015 | 132400 | 13130156900 | 12550 | 12550 | 12550 | 12540 | 489 |
| 313 | 20241015 | 132300 | 13124020600 | 12540 | 12520 | 12540 | 12500 | 11192 |
| 314 | 20241015 | 132200 | 12983927860 | 12540 | 12550 | 12550 | 12520 | 5871 |
| 315 | 20241015 | 132100 | 12910364070 | 12550 | 12560 | 12560 | 12540 | 3346 |
| 316 | 20241015 | 132000 | 12868374990 | 12560 | 12560 | 12560 | 12550 | 565 |
| 317 | 20241015 | 131900 | 12861284050 | 12560 | 12550 | 12570 | 12550 | 1525 |
| 318 | 20241015 | 131800 | 12842134800 | 12550 | 12570 | 12570 | 12550 | 1800 |
| 319 | 20241015 | 131700 | 12819536320 | 12560 | 12560 | 12560 | 12560 | 507 |
| 320 | 20241015 | 131600 | 12813168400 | 12560 | 12570 | 12570 | 12550 | 135 |
| 321 | 20241015 | 131500 | 12811471980 | 12570 | 12550 | 12570 | 12550 | 168 |
| 322 | 20241015 | 131400 | 12809362850 | 12550 | 12560 | 12560 | 12550 | 273 |
| 323 | 20241015 | 131300 | 12805936600 | 12560 | 12560 | 12570 | 12560 | 548 |
| 324 | 20241015 | 131200 | 12799053650 | 12570 | 12580 | 12580 | 12570 | 1647 |
| 325 | 20241015 | 131100 | 12778349810 | 12580 | 12570 | 12580 | 12570 | 23 |
| 326 | 20241015 | 131000 | 12778060660 | 12570 | 12580 | 12580 | 12570 | 2035 |
| 327 | 20241015 | 130900 | 12752471380 | 12580 | 12570 | 12580 | 12570 | 961 |
| 328 | 20241015 | 130800 | 12740390530 | 12570 | 12570 | 12570 | 12570 | 30 |
| 329 | 20241015 | 130700 | 12740013430 | 12580 | 12570 | 12590 | 12570 | 503 |
| 330 | 20241015 | 130600 | 12733681430 | 12580 | 12590 | 12600 | 12580 | 3960 |
| 331 | 20241015 | 130500 | 12683828470 | 12590 | 12600 | 12600 | 12590 | 3161 |
| 332 | 20241015 | 130400 | 12644001590 | 12590 | 12580 | 12590 | 12580 | 7645 |
| 333 | 20241015 | 130300 | 12547767740 | 12580 | 12570 | 12590 | 12570 | 2413 |
| 334 | 20241015 | 130200 | 12517423300 | 12560 | 12550 | 12580 | 12550 | 6912 |
| 335 | 20241015 | 130100 | 12430641510 | 12550 | 12540 | 12550 | 12540 | 1442 |
| 336 | 20241015 | 130000 | 12412558210 | 12540 | 12540 | 12540 | 12540 | 2251 |
| 337 | 20241015 | 125900 | 12384330670 | 12540 | 12540 | 12540 | 12530 | 1701 |
| 338 | 20241015 | 125800 | 12363001370 | 12540 | 12520 | 12540 | 12520 | 2162 |
| 339 | 20241015 | 125700 | 12335892010 | 12520 | 12530 | 12530 | 12520 | 1391 |
| 340 | 20241015 | 125600 | 12318463310 | 12530 | 12530 | 12530 | 12520 | 1460 |
| 341 | 20241015 | 125500 | 12300172630 | 12520 | 12530 | 12530 | 12520 | 894 |
| 342 | 20241015 | 125400 | 12288973930 | 12530 | 12520 | 12530 | 12520 | 973 |
| 343 | 20241015 | 125300 | 12276789880 | 12510 | 12510 | 12510 | 12510 | 95 |
| 344 | 20241015 | 125200 | 12275601430 | 12510 | 12520 | 12520 | 12510 | 535 |
| 345 | 20241015 | 125100 | 12268903620 | 12510 | 12520 | 12520 | 12510 | 498 |
| 346 | 20241015 | 125000 | 12262672360 | 12520 | 12510 | 12520 | 12500 | 1591 |
| 347 | 20241015 | 124900 | 12242772700 | 12520 | 12520 | 12520 | 12510 | 1173 |
| 348 | 20241015 | 124800 | 12228098090 | 12520 | 12530 | 12530 | 12510 | 139 |
| 349 | 20241015 | 124700 | 12226358540 | 12520 | 12530 | 12530 | 12510 | 24 |
| 350 | 20241015 | 124600 | 12226058130 | 12510 | 12520 | 12520 | 12510 | 1548 |
| 351 | 20241015 | 124500 | 12206688760 | 12520 | 12510 | 12520 | 12510 | 823 |
| 352 | 20241015 | 124400 | 12196392920 | 12520 | 12520 | 12520 | 12510 | 632 |
| 353 | 20241015 | 124300 | 12188480990 | 12520 | 12510 | 12520 | 12510 | 2345 |
| 354 | 20241015 | 124200 | 12159122440 | 12510 | 12500 | 12510 | 12500 | 6599 |
| 355 | 20241015 | 124100 | 12076579280 | 12500 | 12500 | 12500 | 12500 | 306 |
| 356 | 20241015 | 124000 | 12072754280 | 12500 | 12510 | 12510 | 12500 | 2024 |
| 357 | 20241015 | 123900 | 12047454210 | 12500 | 12500 | 12510 | 12500 | 1542 |
| 358 | 20241015 | 123800 | 12028179010 | 12500 | 12500 | 12500 | 12490 | 2337 |
| 359 | 20241015 | 123700 | 11998969990 | 12500 | 12510 | 12520 | 12490 | 16043 |
| 360 | 20241015 | 123600 | 11798379660 | 12510 | 12510 | 12520 | 12510 | 1002 |
| 361 | 20241015 | 123500 | 11785844630 | 12510 | 12520 | 12530 | 12510 | 1455 |
| 362 | 20241015 | 123400 | 11767629330 | 12520 | 12520 | 12530 | 12520 | 1703 |
| 363 | 20241015 | 123300 | 11746302670 | 12510 | 12520 | 12520 | 12510 | 784 |
| 364 | 20241015 | 123200 | 11736491590 | 12520 | 12520 | 12530 | 12510 | 799 |
| 365 | 20241015 | 123100 | 11726488760 | 12510 | 12520 | 12520 | 12510 | 367 |
| 366 | 20241015 | 123000 | 11721894700 | 12510 | 12520 | 12520 | 12510 | 652 |
| 367 | 20241015 | 122900 | 11713733590 | 12520 | 12520 | 12520 | 12510 | 753 |
| 368 | 20241015 | 122800 | 11704312060 | 12520 | 12520 | 12520 | 12520 | 1066 |
| 369 | 20241015 | 122700 | 11690965740 | 12520 | 12510 | 12520 | 12510 | 1353 |
| 370 | 20241015 | 122600 | 11674030290 | 12500 | 12500 | 12520 | 12500 | 2291 |
| 371 | 20241015 | 122500 | 11645380590 | 12500 | 12520 | 12520 | 12500 | 535 |
| 372 | 20241015 | 122400 | 11638689290 | 12520 | 12530 | 12530 | 12500 | 45978 |
| 373 | 20241015 | 122300 | 11063842550 | 12520 | 12520 | 12530 | 12510 | 5840 |
| 374 | 20241015 | 122200 | 10990765350 | 12520 | 12520 | 12520 | 12510 | 316 |
| 375 | 20241015 | 122100 | 10986809410 | 12520 | 12520 | 12520 | 12510 | 458 |
| 376 | 20241015 | 122000 | 10981075330 | 12520 | 12520 | 12520 | 12510 | 1373 |
| 377 | 20241015 | 121900 | 10963887960 | 12520 | 12520 | 12530 | 12510 | 4589 |
| 378 | 20241015 | 121800 | 10906463290 | 12530 | 12530 | 12530 | 12520 | 515 |
| 379 | 20241015 | 121700 | 10900011340 | 12530 | 12530 | 12530 | 12520 | 6051 |
| 380 | 20241015 | 121600 | 10824252360 | 12530 | 12520 | 12530 | 12520 | 1155 |
| 381 | 20241015 | 121500 | 10809786470 | 12520 | 12520 | 12530 | 12520 | 691 |
| 382 | 20241015 | 121400 | 10801135040 | 12520 | 12520 | 12530 | 12520 | 1570 |
| 383 | 20241015 | 121300 | 10781474500 | 12520 | 12520 | 12520 | 12510 | 731 |
| 384 | 20241015 | 121200 | 10772324960 | 12510 | 12520 | 12530 | 12510 | 1000 |
| 385 | 20241015 | 121100 | 10759811150 | 12520 | 12520 | 12540 | 12510 | 17857 |
| 386 | 20241015 | 121000 | 10536297310 | 12530 | 12540 | 12540 | 12530 | 6245 |
| 387 | 20241015 | 120900 | 10458044220 | 12540 | 12550 | 12550 | 12540 | 2332 |
| 388 | 20241015 | 120800 | 10428796350 | 12550 | 12550 | 12550 | 12550 | 95 |
| 389 | 20241015 | 120700 | 10427604100 | 12550 | 12550 | 12550 | 12550 | 2610 |
| 390 | 20241015 | 120600 | 10394848600 | 12550 | 12550 | 12560 | 12550 | 2850 |
| 391 | 20241015 | 120500 | 10359081070 | 12550 | 12560 | 12560 | 12550 | 1341 |
| 392 | 20241015 | 120400 | 10342239310 | 12560 | 12550 | 12560 | 12550 | 354 |
| 393 | 20241015 | 120300 | 10337796330 | 12560 | 12560 | 12560 | 12550 | 835 |
| 394 | 20241015 | 120200 | 10327310660 | 12560 | 12560 | 12560 | 12550 | 2462 |
| 395 | 20241015 | 120100 | 10296406290 | 12560 | 12560 | 12560 | 12560 | 221 |
| 396 | 20241015 | 120000 | 10293630530 | 12550 | 12560 | 12560 | 12550 | 2286 |
| 397 | 20241015 | 115900 | 10264929700 | 12550 | 12550 | 12560 | 12550 | 191 |
| 398 | 20241015 | 115800 | 10262531750 | 12550 | 12560 | 12560 | 12550 | 448 |
| 399 | 20241015 | 115700 | 10256905510 | 12560 | 12550 | 12560 | 12550 | 168 |
| 400 | 20241015 | 115600 | 10254796440 | 12550 | 12560 | 12560 | 12550 | 987 |
| 401 | 20241015 | 115500 | 10242406240 | 12560 | 12550 | 12560 | 12550 | 868 |
| 402 | 20241015 | 115400 | 10231509650 | 12550 | 12570 | 12570 | 12550 | 607 |
| 403 | 20241015 | 115300 | 10223889870 | 12560 | 12570 | 12570 | 12560 | 656 |
| 404 | 20241015 | 115200 | 10215650290 | 12560 | 12560 | 12570 | 12560 | 684 |
| 405 | 20241015 | 115100 | 10207058050 | 12570 | 12560 | 12570 | 12560 | 1086 |
| 406 | 20241015 | 115000 | 10193414670 | 12570 | 12570 | 12570 | 12560 | 827 |
| 407 | 20241015 | 114900 | 10183026820 | 12570 | 12560 | 12570 | 12560 | 146 |
| 408 | 20241015 | 114800 | 10181192860 | 12560 | 12570 | 12570 | 12560 | 567 |
| 409 | 20241015 | 114700 | 10174070680 | 12570 | 12570 | 12570 | 12570 | 595 |
| 410 | 20241015 | 114600 | 10166591530 | 12570 | 12570 | 12580 | 12570 | 331 |
| 411 | 20241015 | 114500 | 10162429290 | 12580 | 12540 | 12580 | 12540 | 17530 |
| 412 | 20241015 | 114400 | 9942241070 | 12540 | 12540 | 12540 | 12530 | 86 |
| 413 | 20241015 | 114300 | 9941162640 | 12540 | 12540 | 12540 | 12540 | 439 |
| 414 | 20241015 | 114200 | 9935657580 | 12540 | 12540 | 12540 | 12540 | 686 |
| 415 | 20241015 | 114100 | 9927055140 | 12540 | 12530 | 12540 | 12530 | 83 |
| 416 | 20241015 | 114000 | 9926014630 | 12530 | 12540 | 12540 | 12530 | 2250 |
| 417 | 20241015 | 113900 | 9897809930 | 12540 | 12540 | 12540 | 12530 | 543 |
| 418 | 20241015 | 113800 | 9891003020 | 12530 | 12540 | 12540 | 12530 | 454 |
| 419 | 20241015 | 113700 | 9885312430 | 12540 | 12540 | 12540 | 12530 | 56 |
| 420 | 20241015 | 113600 | 9884610210 | 12540 | 12540 | 12540 | 12530 | 477 |
| 421 | 20241015 | 113500 | 9878632160 | 12540 | 12530 | 12540 | 12530 | 2069 |
| 422 | 20241015 | 113400 | 9852703090 | 12540 | 12540 | 12540 | 12530 | 316 |
| 423 | 20241015 | 113300 | 9848742780 | 12530 | 12550 | 12550 | 12530 | 1442 |
| 424 | 20241015 | 113200 | 9830659670 | 12540 | 12540 | 12550 | 12540 | 455 |
| 425 | 20241015 | 113100 | 9824951110 | 12540 | 12550 | 12550 | 12540 | 514 |
| 426 | 20241015 | 113000 | 9818501140 | 12550 | 12550 | 12550 | 12540 | 128 |
| 427 | 20241015 | 112900 | 9816895140 | 12530 | 12550 | 12550 | 12530 | 1029 |
| 428 | 20241015 | 112800 | 9803989210 | 12550 | 12550 | 12550 | 12550 | 608 |
| 429 | 20241015 | 112700 | 9796358810 | 12540 | 12550 | 12550 | 12540 | 1347 |
| 430 | 20241015 | 112600 | 9779453970 | 12550 | 12530 | 12550 | 12520 | 1058 |
| 431 | 20241015 | 112500 | 9766185350 | 12520 | 12520 | 12530 | 12520 | 730 |
| 432 | 20241015 | 112400 | 9757045340 | 12520 | 12540 | 12540 | 12520 | 1311 |
| 433 | 20241015 | 112300 | 9740616050 | 12540 | 12540 | 12540 | 12530 | 611 |
| 434 | 20241015 | 112200 | 9732957060 | 12540 | 12540 | 12540 | 12520 | 426 |
| 435 | 20241015 | 112100 | 9727617850 | 12530 | 12530 | 12540 | 12530 | 587 |
| 436 | 20241015 | 112000 | 9720262320 | 12530 | 12540 | 12540 | 12510 | 2234 |
| 437 | 20241015 | 111900 | 9692305890 | 12540 | 12540 | 12550 | 12510 | 21699 |
| 438 | 20241015 | 111800 | 9420542750 | 12540 | 12530 | 12540 | 12520 | 4829 |
| 439 | 20241015 | 111700 | 9360037810 | 12530 | 12530 | 12530 | 12520 | 234 |
| 440 | 20241015 | 111600 | 9357106990 | 12530 | 12530 | 12530 | 12520 | 203 |
| 441 | 20241015 | 111500 | 9354564340 | 12530 | 12530 | 12530 | 12520 | 263 |
| 442 | 20241015 | 111400 | 9351269440 | 12530 | 12530 | 12530 | 12530 | 216 |
| 443 | 20241015 | 111300 | 9348562960 | 12530 | 12530 | 12530 | 12530 | 1097 |
| 444 | 20241015 | 111200 | 9334817550 | 12530 | 12530 | 12530 | 12530 | 1553 |
| 445 | 20241015 | 111100 | 9315358460 | 12530 | 12530 | 12540 | 12530 | 4021 |
| 446 | 20241015 | 111000 | 9264974670 | 12520 | 12530 | 12530 | 12520 | 1549 |
| 447 | 20241015 | 110900 | 9245579420 | 12520 | 12530 | 12530 | 12520 | 706 |
| 448 | 20241015 | 110800 | 9236734740 | 12520 | 12530 | 12530 | 12520 | 3216 |
| 449 | 20241015 | 110700 | 9196454450 | 12530 | 12520 | 12530 | 12520 | 1451 |
| 450 | 20241015 | 110600 | 9178274220 | 12530 | 12520 | 12530 | 12520 | 575 |
| 451 | 20241015 | 110500 | 9171075140 | 12520 | 12520 | 12520 | 12510 | 902 |
| 452 | 20241015 | 110400 | 9159782330 | 12520 | 12520 | 12530 | 12510 | 5474 |
| 453 | 20241015 | 110300 | 9091245890 | 12530 | 12540 | 12540 | 12530 | 1200 |
| 454 | 20241015 | 110200 | 9076209160 | 12540 | 12540 | 12540 | 12520 | 2667 |
| 455 | 20241015 | 110100 | 9042795950 | 12520 | 12530 | 12530 | 12520 | 5318 |
| 456 | 20241015 | 110000 | 8976209280 | 12520 | 12530 | 12530 | 12520 | 6151 |
| 457 | 20241015 | 105900 | 8899151540 | 12540 | 12550 | 12560 | 12530 | 3685 |
| 458 | 20241015 | 105800 | 8852937590 | 12550 | 12550 | 12560 | 12550 | 1648 |
| 459 | 20241015 | 105700 | 8832253940 | 12550 | 12540 | 12550 | 12540 | 2555 |
| 460 | 20241015 | 105600 | 8800190160 | 12550 | 12550 | 12550 | 12540 | 1365 |
| 461 | 20241015 | 105500 | 8783059460 | 12550 | 12550 | 12560 | 12550 | 373 |
| 462 | 20241015 | 105400 | 8778377230 | 12560 | 12560 | 12560 | 12550 | 624 |
| 463 | 20241015 | 105300 | 8770541800 | 12560 | 12550 | 12560 | 12550 | 294 |
| 464 | 20241015 | 105200 | 8766850580 | 12550 | 12550 | 12550 | 12550 | 1105 |
| 465 | 20241015 | 105100 | 8752982830 | 12550 | 12540 | 12550 | 12530 | 2747 |
| 466 | 20241015 | 105000 | 8718538710 | 12540 | 12540 | 12550 | 12540 | 564 |
| 467 | 20241015 | 104900 | 8711465920 | 12540 | 12550 | 12550 | 12540 | 3086 |
| 468 | 20241015 | 104800 | 8672767280 | 12550 | 12550 | 12560 | 12550 | 1950 |
| 469 | 20241015 | 104700 | 8648293290 | 12550 | 12550 | 12550 | 12540 | 950 |
| 470 | 20241015 | 104600 | 8636374070 | 12550 | 12550 | 12550 | 12550 | 241 |
| 471 | 20241015 | 104500 | 8633349520 | 12550 | 12550 | 12550 | 12540 | 709 |
| 472 | 20241015 | 104400 | 8624451610 | 12550 | 12540 | 12550 | 12530 | 2343 |
| 473 | 20241015 | 104300 | 8595052910 | 12540 | 12540 | 12540 | 12540 | 2292 |
| 474 | 20241015 | 104200 | 8566311230 | 12550 | 12550 | 12550 | 12540 | 1851 |
| 475 | 20241015 | 104100 | 8543081870 | 12550 | 12550 | 12550 | 12540 | 1157 |
| 476 | 20241015 | 104000 | 8528569830 | 12540 | 12540 | 12560 | 12540 | 1189 |
| 477 | 20241015 | 103900 | 8513653250 | 12530 | 12540 | 12540 | 12530 | 1863 |
| 478 | 20241015 | 103800 | 8490308940 | 12540 | 12550 | 12550 | 12530 | 1272 |
| 479 | 20241015 | 103700 | 8474366440 | 12560 | 12550 | 12560 | 12530 | 1169 |
| 480 | 20241015 | 103600 | 8459702360 | 12540 | 12570 | 12570 | 12530 | 5808 |
| 481 | 20241015 | 103500 | 8386803070 | 12570 | 12560 | 12570 | 12550 | 4627 |
| 482 | 20241015 | 103400 | 8328707940 | 12560 | 12570 | 12580 | 12560 | 5970 |
| 483 | 20241015 | 103300 | 8253627290 | 12570 | 12560 | 12570 | 12560 | 1351 |
| 484 | 20241015 | 103200 | 8236652720 | 12550 | 12560 | 12580 | 12550 | 2863 |
| 485 | 20241015 | 103100 | 8200665300 | 12560 | 12550 | 12560 | 12540 | 2304 |
| 486 | 20241015 | 103000 | 8171741260 | 12550 | 12540 | 12550 | 12530 | 1986 |
| 487 | 20241015 | 102900 | 8146834590 | 12540 | 12530 | 12540 | 12530 | 1600 |
| 488 | 20241015 | 102800 | 8126783890 | 12530 | 12520 | 12530 | 12520 | 1376 |
| 489 | 20241015 | 102700 | 8109556110 | 12520 | 12530 | 12540 | 12520 | 2725 |
| 490 | 20241015 | 102600 | 8075411640 | 12540 | 12520 | 12540 | 12520 | 3709 |
| 491 | 20241015 | 102500 | 8028936800 | 12530 | 12530 | 12540 | 12510 | 7263 |
| 492 | 20241015 | 102400 | 7938046650 | 12530 | 12540 | 12540 | 12510 | 12474 |
| 493 | 20241015 | 102300 | 7781863550 | 12530 | 12550 | 12550 | 12530 | 7747 |
| 494 | 20241015 | 102200 | 7684769450 | 12550 | 12550 | 12560 | 12530 | 13333 |
| 495 | 20241015 | 102100 | 7517536320 | 12560 | 12580 | 12580 | 12550 | 11337 |
| 496 | 20241015 | 102000 | 7375111160 | 12570 | 12590 | 12590 | 12570 | 139 |
| 497 | 20241015 | 101900 | 7373363530 | 12590 | 12590 | 12590 | 12580 | 1632 |
| 498 | 20241015 | 101800 | 7352831550 | 12590 | 12590 | 12590 | 12580 | 683 |
| 499 | 20241015 | 101700 | 7344234240 | 12590 | 12600 | 12600 | 12580 | 1446 |
| 500 | 20241015 | 101600 | 7326030350 | 12590 | 12580 | 12600 | 12580 | 4641 |
| 501 | 20241015 | 101500 | 7267633640 | 12580 | 12570 | 12590 | 12570 | 358 |
| 502 | 20241015 | 101400 | 7263129180 | 12580 | 12580 | 12590 | 12580 | 6027 |
| 503 | 20241015 | 101300 | 7187284540 | 12580 | 12570 | 12580 | 12570 | 501 |
| 504 | 20241015 | 101200 | 7180982380 | 12570 | 12570 | 12580 | 12560 | 3667 |
| 505 | 20241015 | 101100 | 7134899110 | 12570 | 12580 | 12580 | 12570 | 1225 |
| 506 | 20241015 | 101000 | 7119494040 | 12580 | 12590 | 12590 | 12580 | 4745 |
| 507 | 20241015 | 100900 | 7059796880 | 12590 | 12600 | 12600 | 12580 | 3761 |
| 508 | 20241015 | 100800 | 7012431160 | 12610 | 12600 | 12610 | 12600 | 367 |
| 509 | 20241015 | 100700 | 7007803900 | 12600 | 12610 | 12610 | 12600 | 9083 |
| 510 | 20241015 | 100600 | 6893274240 | 12600 | 12610 | 12610 | 12600 | 573 |
| 511 | 20241015 | 100500 | 6886053340 | 12610 | 12600 | 12610 | 12600 | 187 |
| 512 | 20241015 | 100400 | 6883695870 | 12600 | 12590 | 12610 | 12590 | 4303 |
| 513 | 20241015 | 100300 | 6829487840 | 12580 | 12590 | 12590 | 12570 | 2392 |
| 514 | 20241015 | 100200 | 6799392490 | 12590 | 12600 | 12600 | 12580 | 457 |
| 515 | 20241015 | 100100 | 6793638940 | 12600 | 12590 | 12600 | 12590 | 1393 |
| 516 | 20241015 | 100000 | 6776093340 | 12600 | 12600 | 12600 | 12590 | 1060 |
| 517 | 20241015 | 095900 | 6762740750 | 12600 | 12590 | 12600 | 12570 | 1033 |
| 518 | 20241015 | 095800 | 6749737240 | 12570 | 12580 | 12600 | 12570 | 3446 |
| 519 | 20241015 | 095700 | 6706416550 | 12580 | 12590 | 12600 | 12570 | 2352 |
| 520 | 20241015 | 095600 | 6676818920 | 12590 | 12590 | 12600 | 12580 | 1959 |
| 521 | 20241015 | 095500 | 6652149510 | 12600 | 12590 | 12600 | 12570 | 4544 |
| 522 | 20241015 | 095400 | 6594981560 | 12590 | 12590 | 12600 | 12580 | 1162 |
| 523 | 20241015 | 095300 | 6580355400 | 12590 | 12600 | 12610 | 12590 | 3799 |
| 524 | 20241015 | 095200 | 6532500130 | 12600 | 12580 | 12610 | 12580 | 4284 |
| 525 | 20241015 | 095100 | 6478543140 | 12580 | 12590 | 12590 | 12550 | 5277 |
| 526 | 20241015 | 095000 | 6412249780 | 12590 | 12580 | 12590 | 12580 | 2328 |
| 527 | 20241015 | 094900 | 6382962500 | 12580 | 12600 | 12600 | 12550 | 13496 |
| 528 | 20241015 | 094800 | 6213406500 | 12590 | 12580 | 12610 | 12570 | 7006 |
| 529 | 20241015 | 094700 | 6125185510 | 12570 | 12590 | 12590 | 12570 | 4797 |
| 530 | 20241015 | 094600 | 6064833720 | 12590 | 12600 | 12610 | 12550 | 35246 |
| 531 | 20241015 | 094500 | 5621493790 | 12600 | 12630 | 12630 | 12600 | 19883 |
| 532 | 20241015 | 094400 | 5370672380 | 12640 | 12660 | 12660 | 12640 | 4240 |
| 533 | 20241015 | 094300 | 5317055530 | 12660 | 12660 | 12670 | 12660 | 1028 |
| 534 | 20241015 | 094200 | 5304038980 | 12670 | 12690 | 12690 | 12650 | 1535 |
| 535 | 20241015 | 094100 | 5284608940 | 12680 | 12660 | 12690 | 12650 | 7038 |
| 536 | 20241015 | 094000 | 5195374360 | 12660 | 12630 | 12670 | 12630 | 3000 |
| 537 | 20241015 | 093900 | 5157408090 | 12650 | 12630 | 12650 | 12620 | 9770 |
| 538 | 20241015 | 093800 | 5034066320 | 12630 | 12640 | 12650 | 12630 | 5744 |
| 539 | 20241015 | 093700 | 4961466390 | 12650 | 12660 | 12670 | 12650 | 4565 |
| 540 | 20241015 | 093600 | 4903704670 | 12670 | 12690 | 12690 | 12660 | 656 |
| 541 | 20241015 | 093500 | 4895396280 | 12690 | 12660 | 12700 | 12650 | 7753 |
| 542 | 20241015 | 093400 | 4797251490 | 12670 | 12670 | 12700 | 12660 | 5744 |
| 543 | 20241015 | 093300 | 4724432030 | 12680 | 12690 | 12700 | 12680 | 1920 |
| 544 | 20241015 | 093200 | 4700064710 | 12700 | 12710 | 12710 | 12690 | 1961 |
| 545 | 20241015 | 093100 | 4675167980 | 12720 | 12720 | 12730 | 12700 | 4133 |
| 546 | 20241015 | 093000 | 4622650030 | 12730 | 12710 | 12740 | 12710 | 7760 |
| 547 | 20241015 | 092900 | 4523914240 | 12730 | 12670 | 12730 | 12670 | 14167 |
| 548 | 20241015 | 092800 | 4344015150 | 12680 | 12660 | 12680 | 12660 | 3921 |
| 549 | 20241015 | 092700 | 4294360740 | 12660 | 12650 | 12660 | 12620 | 18099 |
| 550 | 20241015 | 092600 | 4065501720 | 12650 | 12660 | 12660 | 12650 | 7720 |
| 551 | 20241015 | 092500 | 3967808340 | 12660 | 12690 | 12690 | 12650 | 6180 |
| 552 | 20241015 | 092400 | 3889526670 | 12690 | 12690 | 12700 | 12680 | 8872 |
| 553 | 20241015 | 092300 | 3776940490 | 12700 | 12690 | 12700 | 12680 | 11371 |
| 554 | 20241015 | 092200 | 3632713570 | 12690 | 12680 | 12700 | 12680 | 4613 |
| 555 | 20241015 | 092100 | 3574189270 | 12680 | 12720 | 12720 | 12680 | 16956 |
| 556 | 20241015 | 092000 | 3358997210 | 12730 | 12720 | 12740 | 12710 | 6934 |
| 557 | 20241015 | 091900 | 3270819040 | 12730 | 12740 | 12750 | 12730 | 7186 |
| 558 | 20241015 | 091800 | 3179319420 | 12750 | 12730 | 12750 | 12730 | 3539 |
| 559 | 20241015 | 091700 | 3134217460 | 12740 | 12730 | 12740 | 12730 | 3343 |
| 560 | 20241015 | 091600 | 3091644200 | 12740 | 12740 | 12740 | 12730 | 6851 |
| 561 | 20241015 | 091500 | 3004363350 | 12740 | 12730 | 12750 | 12720 | 7990 |
| 562 | 20241015 | 091400 | 2902645690 | 12740 | 12780 | 12780 | 12730 | 14181 |
| 563 | 20241015 | 091300 | 2721723000 | 12780 | 12780 | 12800 | 12760 | 11681 |
| 564 | 20241015 | 091200 | 2572409720 | 12790 | 12760 | 12790 | 12750 | 13484 |
| 565 | 20241015 | 091100 | 2400227040 | 12760 | 12760 | 12770 | 12750 | 10174 |
| 566 | 20241015 | 091000 | 2270382850 | 12760 | 12720 | 12780 | 12710 | 10755 |
| 567 | 20241015 | 090900 | 2133275820 | 12720 | 12660 | 12720 | 12650 | 8787 |
| 568 | 20241015 | 090800 | 2021893910 | 12670 | 12650 | 12670 | 12640 | 8508 |
| 569 | 20241015 | 090700 | 1914245460 | 12650 | 12690 | 12700 | 12640 | 10359 |
| 570 | 20241015 | 090600 | 1783031720 | 12700 | 12690 | 12700 | 12670 | 6512 |
| 571 | 20241015 | 090500 | 1700408030 | 12690 | 12690 | 12740 | 12670 | 11065 |
| 572 | 20241015 | 090400 | 1559750560 | 12690 | 12700 | 12700 | 12610 | 16533 |
| 573 | 20241015 | 090300 | 1350849160 | 12640 | 12650 | 12700 | 12610 | 12884 |
| 574 | 20241015 | 090200 | 1188117030 | 12650 | 12660 | 12670 | 12630 | 13316 |
| 575 | 20241015 | 090100 | 1019570410 | 12660 | 12840 | 12850 | 12660 | 55721 |
| 576 | 20241015 | 090000 | 309411020 | 12840 | 12740 | 12850 | 12740 | 23706 |