29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 3 | 20240105 | 183300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240105 | 183200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240105 | 183100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240105 | 183000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240105 | 182900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240105 | 182800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240105 | 182700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240105 | 182600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240105 | 182500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240105 | 182400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240105 | 182300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240105 | 182200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240105 | 182100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240105 | 182000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240105 | 181900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240105 | 181800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240105 | 181700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240105 | 181600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240105 | 181500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240105 | 181400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240105 | 181300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240105 | 181200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240105 | 181100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240105 | 181000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240105 | 180900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240105 | 180800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240105 | 180700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240105 | 180600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240105 | 180500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240105 | 180400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 33 | 20240105 | 180300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240105 | 180200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240105 | 180100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240105 | 180000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240105 | 175900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240105 | 175800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240105 | 175700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240105 | 175600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240105 | 175500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240105 | 175400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240105 | 175300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240105 | 175200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240105 | 175100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240105 | 175000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240105 | 174900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240105 | 174800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240105 | 174700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240105 | 174600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240105 | 174500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240105 | 174400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240105 | 174300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240105 | 174200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240105 | 174100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240105 | 174000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240105 | 173900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240105 | 173800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240105 | 173700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240105 | 173600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240105 | 173500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240105 | 173400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 63 | 20240105 | 173300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240105 | 173200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240105 | 173100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240105 | 173000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240105 | 172900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240105 | 172800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240105 | 172700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240105 | 172600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240105 | 172500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240105 | 172400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240105 | 172300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240105 | 172200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240105 | 172100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240105 | 172000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240105 | 171900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240105 | 171800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240105 | 171700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240105 | 171600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240105 | 171500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240105 | 171400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240105 | 171300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240105 | 171200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240105 | 171100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240105 | 171000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240105 | 170900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240105 | 170800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240105 | 170700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240105 | 170600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240105 | 170500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240105 | 170400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 93 | 20240105 | 170300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240105 | 170200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240105 | 170100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240105 | 170000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240105 | 165900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240105 | 165800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240105 | 165700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240105 | 165600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240105 | 165500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240105 | 165400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240105 | 165300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240105 | 165200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240105 | 165100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240105 | 165000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240105 | 164900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240105 | 164800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240105 | 164700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240105 | 164600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240105 | 164500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240105 | 164400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240105 | 164300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240105 | 164200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240105 | 164100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240105 | 164000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240105 | 163900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240105 | 163800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240105 | 163700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240105 | 163600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240105 | 163500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240105 | 163400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 123 | 20240105 | 163300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240105 | 163200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240105 | 163100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240105 | 163000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240105 | 162900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240105 | 162800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240105 | 162700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240105 | 162600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240105 | 162500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240105 | 162400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240105 | 162300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240105 | 162200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240105 | 162100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240105 | 162000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240105 | 161900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240105 | 161800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240105 | 161700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240105 | 161600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240105 | 161500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240105 | 161400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240105 | 161300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240105 | 161200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240105 | 161100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240105 | 161000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240105 | 160900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240105 | 160800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240105 | 160700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240105 | 160600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240105 | 160500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240105 | 160400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 153 | 20240105 | 160300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240105 | 160200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240105 | 160100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240105 | 160000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240105 | 155900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240105 | 155800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240105 | 155700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240105 | 155600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240105 | 155500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240105 | 155400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240105 | 155300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240105 | 155200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240105 | 155100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240105 | 155000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240105 | 154900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240105 | 154800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240105 | 154700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240105 | 154600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240105 | 154500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240105 | 154400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240105 | 154300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240105 | 154200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240105 | 154100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240105 | 154000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240105 | 153900 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240105 | 153800 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240105 | 153700 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240105 | 153600 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240105 | 153500 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240105 | 153400 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 183 | 20240105 | 153300 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240105 | 153200 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240105 | 153100 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240105 | 153000 | 3709056020 | 2210 | 2210 | 2210 | 2210 | 22993 |
| 187 | 20240105 | 152900 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240105 | 152800 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240105 | 152700 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240105 | 152600 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240105 | 152500 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240105 | 152400 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240105 | 152300 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240105 | 152200 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240105 | 152100 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240105 | 152000 | 3658241490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240105 | 151900 | 3658241490 | 2210 | 2210 | 2215 | 2210 | 4934 |
| 198 | 20240105 | 151800 | 3647321850 | 2210 | 2210 | 2210 | 2205 | 10757 |
| 199 | 20240105 | 151700 | 3623550155 | 2210 | 2210 | 2210 | 2205 | 15479 |
| 200 | 20240105 | 151600 | 3589355135 | 2205 | 2205 | 2210 | 2205 | 1792 |
| 201 | 20240105 | 151500 | 3585399660 | 2205 | 2205 | 2205 | 2205 | 1545 |
| 202 | 20240105 | 151400 | 3581992935 | 2205 | 2205 | 2205 | 2200 | 7525 |
| 203 | 20240105 | 151300 | 3565408620 | 2200 | 2200 | 2205 | 2200 | 2217 |
| 204 | 20240105 | 151200 | 3560527985 | 2205 | 2205 | 2210 | 2200 | 4380 |
| 205 | 20240105 | 151100 | 3550869900 | 2205 | 2210 | 2210 | 2200 | 351 |
| 206 | 20240105 | 151000 | 3550096790 | 2205 | 2210 | 2210 | 2200 | 14545 |
| 207 | 20240105 | 150900 | 3518030200 | 2210 | 2205 | 2210 | 2205 | 1945 |
| 208 | 20240105 | 150800 | 3513740450 | 2205 | 2200 | 2205 | 2195 | 11148 |
| 209 | 20240105 | 150700 | 3489169490 | 2200 | 2195 | 2200 | 2190 | 12442 |
| 210 | 20240105 | 150600 | 3461809290 | 2200 | 2195 | 2200 | 2190 | 28593 |
| 211 | 20240105 | 150500 | 3399048255 | 2195 | 2195 | 2195 | 2190 | 1410 |
| 212 | 20240105 | 150400 | 3395955755 | 2195 | 2195 | 2200 | 2190 | 9274 |
| 213 | 20240105 | 150300 | 3375625930 | 2200 | 2195 | 2200 | 2190 | 212 |
| 214 | 20240105 | 150200 | 3375161030 | 2200 | 2195 | 2200 | 2195 | 9942 |
| 215 | 20240105 | 150100 | 3353338315 | 2195 | 2195 | 2200 | 2195 | 25584 |
| 216 | 20240105 | 150000 | 3297180275 | 2200 | 2200 | 2200 | 2195 | 1091 |
| 217 | 20240105 | 145900 | 3294780765 | 2200 | 2195 | 2200 | 2195 | 1110 |
| 218 | 20240105 | 145800 | 3292344305 | 2195 | 2195 | 2195 | 2195 | 1681 |
| 219 | 20240105 | 145700 | 3288654510 | 2195 | 2200 | 2200 | 2195 | 674 |
| 220 | 20240105 | 145600 | 3287175070 | 2200 | 2200 | 2200 | 2200 | 1618 |
| 221 | 20240105 | 145500 | 3283615470 | 2195 | 2200 | 2200 | 2195 | 446 |
| 222 | 20240105 | 145400 | 3282636270 | 2195 | 2195 | 2195 | 2190 | 450 |
| 223 | 20240105 | 145300 | 3281649020 | 2190 | 2195 | 2195 | 2190 | 10384 |
| 224 | 20240105 | 145200 | 3258907390 | 2195 | 2195 | 2195 | 2195 | 85 |
| 225 | 20240105 | 145100 | 3258720815 | 2195 | 2195 | 2195 | 2195 | 1053 |
| 226 | 20240105 | 145000 | 3256409480 | 2195 | 2195 | 2200 | 2190 | 22500 |
| 227 | 20240105 | 144900 | 3207031065 | 2200 | 2200 | 2200 | 2195 | 589 |
| 228 | 20240105 | 144800 | 3205737090 | 2200 | 2200 | 2200 | 2195 | 9147 |
| 229 | 20240105 | 144700 | 3185652130 | 2200 | 2200 | 2205 | 2195 | 7806 |
| 230 | 20240105 | 144600 | 3168482660 | 2200 | 2200 | 2200 | 2195 | 1460 |
| 231 | 20240105 | 144500 | 3165276160 | 2200 | 2200 | 2200 | 2195 | 4288 |
| 232 | 20240105 | 144400 | 3155842565 | 2200 | 2200 | 2200 | 2200 | 418 |
| 233 | 20240105 | 144300 | 3154922965 | 2200 | 2200 | 2200 | 2195 | 2973 |
| 234 | 20240105 | 144200 | 3148383870 | 2200 | 2200 | 2200 | 2200 | 1464 |
| 235 | 20240105 | 144100 | 3145163070 | 2195 | 2200 | 2200 | 2195 | 969 |
| 236 | 20240105 | 144000 | 3143034780 | 2200 | 2195 | 2200 | 2195 | 3058 |
| 237 | 20240105 | 143900 | 3136321050 | 2195 | 2195 | 2195 | 2190 | 642 |
| 238 | 20240105 | 143800 | 3134913355 | 2190 | 2195 | 2200 | 2190 | 549 |
| 239 | 20240105 | 143700 | 3133708340 | 2195 | 2195 | 2195 | 2190 | 1888 |
| 240 | 20240105 | 143600 | 3129564690 | 2195 | 2195 | 2195 | 2195 | 1528 |
| 241 | 20240105 | 143500 | 3126210730 | 2200 | 2200 | 2200 | 2195 | 128 |
| 242 | 20240105 | 143400 | 3125929630 | 2200 | 2195 | 2200 | 2195 | 2397 |
| 243 | 20240105 | 143300 | 3120668205 | 2195 | 2200 | 2200 | 2195 | 1329 |
| 244 | 20240105 | 143200 | 3117747915 | 2200 | 2200 | 2200 | 2200 | 5002 |
| 245 | 20240105 | 143100 | 3106743515 | 2200 | 2200 | 2200 | 2200 | 246 |
| 246 | 20240105 | 143000 | 3106202315 | 2200 | 2200 | 2200 | 2195 | 2259 |
| 247 | 20240105 | 142900 | 3101232700 | 2200 | 2195 | 2200 | 2195 | 6235 |
| 248 | 20240105 | 142800 | 3087541510 | 2195 | 2195 | 2200 | 2190 | 5678 |
| 249 | 20240105 | 142700 | 3075079750 | 2190 | 2195 | 2195 | 2190 | 2837 |
| 250 | 20240105 | 142600 | 3068856710 | 2195 | 2195 | 2195 | 2190 | 5739 |
| 251 | 20240105 | 142500 | 3056264355 | 2195 | 2195 | 2195 | 2190 | 1612 |
| 252 | 20240105 | 142400 | 3052726040 | 2195 | 2195 | 2195 | 2190 | 4997 |
| 253 | 20240105 | 142300 | 3041765820 | 2190 | 2195 | 2195 | 2190 | 5088 |
| 254 | 20240105 | 142200 | 3030599065 | 2195 | 2195 | 2195 | 2190 | 1199 |
| 255 | 20240105 | 142100 | 3027967265 | 2195 | 2195 | 2195 | 2190 | 764 |
| 256 | 20240105 | 142000 | 3026290785 | 2195 | 2195 | 2195 | 2195 | 1180 |
| 257 | 20240105 | 141900 | 3023700685 | 2195 | 2190 | 2195 | 2190 | 1331 |
| 258 | 20240105 | 141800 | 3020784720 | 2190 | 2195 | 2195 | 2190 | 346 |
| 259 | 20240105 | 141700 | 3020026975 | 2190 | 2190 | 2195 | 2190 | 1164 |
| 260 | 20240105 | 141600 | 3017477295 | 2195 | 2195 | 2195 | 2190 | 537 |
| 261 | 20240105 | 141500 | 3016298830 | 2195 | 2190 | 2195 | 2190 | 6859 |
| 262 | 20240105 | 141400 | 3001277355 | 2190 | 2195 | 2195 | 2190 | 1017 |
| 263 | 20240105 | 141300 | 2999045070 | 2195 | 2195 | 2195 | 2190 | 256 |
| 264 | 20240105 | 141200 | 2998483200 | 2195 | 2195 | 2195 | 2190 | 128 |
| 265 | 20240105 | 141100 | 2998202740 | 2195 | 2195 | 2195 | 2195 | 2687 |
| 266 | 20240105 | 141000 | 2992304775 | 2190 | 2190 | 2190 | 2185 | 8677 |
| 267 | 20240105 | 140900 | 2973302165 | 2195 | 2195 | 2195 | 2195 | 41 |
| 268 | 20240105 | 140800 | 2973212170 | 2190 | 2190 | 2195 | 2190 | 826 |
| 269 | 20240105 | 140700 | 2971402295 | 2190 | 2190 | 2195 | 2190 | 3885 |
| 270 | 20240105 | 140600 | 2962893185 | 2190 | 2195 | 2195 | 2190 | 636 |
| 271 | 20240105 | 140500 | 2961500130 | 2190 | 2190 | 2195 | 2190 | 2914 |
| 272 | 20240105 | 140400 | 2955117425 | 2195 | 2190 | 2195 | 2190 | 2219 |
| 273 | 20240105 | 140300 | 2950257765 | 2195 | 2195 | 2195 | 2190 | 3402 |
| 274 | 20240105 | 140200 | 2942802740 | 2195 | 2195 | 2200 | 2195 | 8301 |
| 275 | 20240105 | 140100 | 2924581945 | 2195 | 2195 | 2195 | 2195 | 602 |
| 276 | 20240105 | 140000 | 2923260555 | 2195 | 2190 | 2195 | 2190 | 1256 |
| 277 | 20240105 | 135900 | 2920505135 | 2190 | 2195 | 2195 | 2190 | 3524 |
| 278 | 20240105 | 135800 | 2912785745 | 2195 | 2195 | 2195 | 2190 | 3421 |
| 279 | 20240105 | 135700 | 2905291585 | 2190 | 2185 | 2190 | 2185 | 3286 |
| 280 | 20240105 | 135600 | 2898097825 | 2185 | 2190 | 2190 | 2185 | 1059 |
| 281 | 20240105 | 135500 | 2895783905 | 2185 | 2185 | 2190 | 2185 | 2307 |
| 282 | 20240105 | 135400 | 2890740320 | 2190 | 2190 | 2190 | 2185 | 3150 |
| 283 | 20240105 | 135300 | 2883856830 | 2185 | 2185 | 2190 | 2185 | 988 |
| 284 | 20240105 | 135200 | 2881697905 | 2190 | 2190 | 2195 | 2185 | 11099 |
| 285 | 20240105 | 135100 | 2857443350 | 2190 | 2195 | 2195 | 2190 | 25594 |
| 286 | 20240105 | 135000 | 2801391865 | 2195 | 2190 | 2195 | 2190 | 6066 |
| 287 | 20240105 | 134900 | 2788095315 | 2195 | 2195 | 2195 | 2190 | 5457 |
| 288 | 20240105 | 134800 | 2776144020 | 2190 | 2190 | 2195 | 2190 | 1752 |
| 289 | 20240105 | 134700 | 2772301610 | 2195 | 2195 | 2195 | 2190 | 606 |
| 290 | 20240105 | 134600 | 2770971720 | 2195 | 2190 | 2195 | 2190 | 2617 |
| 291 | 20240105 | 134500 | 2765231915 | 2190 | 2190 | 2195 | 2190 | 692 |
| 292 | 20240105 | 134400 | 2763714175 | 2190 | 2195 | 2200 | 2190 | 17004 |
| 293 | 20240105 | 134300 | 2726388400 | 2195 | 2200 | 2200 | 2195 | 1100 |
| 294 | 20240105 | 134200 | 2723971405 | 2200 | 2200 | 2200 | 2200 | 1509 |
| 295 | 20240105 | 134100 | 2720651605 | 2200 | 2205 | 2205 | 2195 | 3074 |
| 296 | 20240105 | 134000 | 2713888810 | 2205 | 2200 | 2205 | 2200 | 202 |
| 297 | 20240105 | 133900 | 2713444385 | 2200 | 2200 | 2200 | 2195 | 5932 |
| 298 | 20240105 | 133800 | 2700395140 | 2200 | 2200 | 2200 | 2200 | 3480 |
| 299 | 20240105 | 133700 | 2692739140 | 2200 | 2200 | 2200 | 2195 | 2240 |
| 300 | 20240105 | 133600 | 2687821810 | 2200 | 2200 | 2200 | 2200 | 2181 |
| 301 | 20240105 | 133500 | 2683023610 | 2200 | 2200 | 2205 | 2200 | 5692 |
| 302 | 20240105 | 133400 | 2670501200 | 2205 | 2200 | 2205 | 2200 | 754 |
| 303 | 20240105 | 133300 | 2668840130 | 2200 | 2200 | 2205 | 2200 | 2931 |
| 304 | 20240105 | 133200 | 2662390960 | 2200 | 2205 | 2205 | 2200 | 2842 |
| 305 | 20240105 | 133100 | 2656135950 | 2205 | 2200 | 2205 | 2200 | 83 |
| 306 | 20240105 | 133000 | 2655953165 | 2205 | 2205 | 2205 | 2200 | 585 |
| 307 | 20240105 | 132900 | 2654666090 | 2205 | 2205 | 2205 | 2200 | 978 |
| 308 | 20240105 | 132800 | 2652509850 | 2205 | 2205 | 2205 | 2200 | 38 |
| 309 | 20240105 | 132700 | 2652426115 | 2205 | 2200 | 2205 | 2200 | 920 |
| 310 | 20240105 | 132600 | 2650397535 | 2210 | 2205 | 2210 | 2200 | 6116 |
| 311 | 20240105 | 132500 | 2636923495 | 2205 | 2205 | 2205 | 2205 | 3067 |
| 312 | 20240105 | 132400 | 2630160760 | 2205 | 2210 | 2210 | 2205 | 1814 |
| 313 | 20240105 | 132300 | 2626160880 | 2205 | 2210 | 2210 | 2200 | 2499 |
| 314 | 20240105 | 132200 | 2620654515 | 2210 | 2210 | 2210 | 2210 | 800 |
| 315 | 20240105 | 132100 | 2618886515 | 2210 | 2200 | 2210 | 2200 | 1648 |
| 316 | 20240105 | 132000 | 2615256165 | 2200 | 2200 | 2200 | 2200 | 2740 |
| 317 | 20240105 | 131900 | 2609228165 | 2200 | 2200 | 2200 | 2195 | 1317 |
| 318 | 20240105 | 131800 | 2606331525 | 2200 | 2210 | 2210 | 2195 | 5732 |
| 319 | 20240105 | 131700 | 2593746200 | 2205 | 2210 | 2210 | 2200 | 43999 |
| 320 | 20240105 | 131600 | 2496937310 | 2210 | 2215 | 2215 | 2200 | 34535 |
| 321 | 20240105 | 131500 | 2420784810 | 2215 | 2210 | 2215 | 2210 | 9028 |
| 322 | 20240105 | 131400 | 2400832205 | 2220 | 2220 | 2220 | 2220 | 2021 |
| 323 | 20240105 | 131300 | 2396345585 | 2220 | 2220 | 2220 | 2220 | 115 |
| 324 | 20240105 | 131200 | 2396090285 | 2220 | 2220 | 2220 | 2220 | 100 |
| 325 | 20240105 | 131100 | 2395868285 | 2220 | 2215 | 2220 | 2210 | 596 |
| 326 | 20240105 | 131000 | 2394548165 | 2220 | 2220 | 2220 | 2210 | 901 |
| 327 | 20240105 | 130900 | 2392550315 | 2220 | 2215 | 2220 | 2210 | 1245 |
| 328 | 20240105 | 130800 | 2389787800 | 2220 | 2220 | 2220 | 2210 | 22267 |
| 329 | 20240105 | 130700 | 2340577520 | 2215 | 2215 | 2220 | 2215 | 1768 |
| 330 | 20240105 | 130600 | 2336661395 | 2220 | 2220 | 2220 | 2210 | 2352 |
| 331 | 20240105 | 130500 | 2331460065 | 2220 | 2220 | 2220 | 2215 | 15240 |
| 332 | 20240105 | 130400 | 2297698155 | 2220 | 2220 | 2220 | 2220 | 26 |
| 333 | 20240105 | 130300 | 2297640435 | 2220 | 2220 | 2220 | 2220 | 163 |
| 334 | 20240105 | 130200 | 2297278575 | 2215 | 2220 | 2220 | 2215 | 88 |
| 335 | 20240105 | 130100 | 2297083225 | 2225 | 2220 | 2225 | 2215 | 5101 |
| 336 | 20240105 | 130000 | 2285734970 | 2215 | 2220 | 2225 | 2215 | 4052 |
| 337 | 20240105 | 125900 | 2276740025 | 2225 | 2220 | 2225 | 2220 | 3210 |
| 338 | 20240105 | 125800 | 2269613325 | 2220 | 2225 | 2225 | 2220 | 143 |
| 339 | 20240105 | 125700 | 2269295735 | 2225 | 2220 | 2225 | 2220 | 7281 |
| 340 | 20240105 | 125600 | 2253131355 | 2225 | 2225 | 2225 | 2220 | 50 |
| 341 | 20240105 | 125500 | 2253020345 | 2220 | 2220 | 2225 | 2220 | 2232 |
| 342 | 20240105 | 125400 | 2248060280 | 2225 | 2225 | 2225 | 2220 | 1668 |
| 343 | 20240105 | 125300 | 2244357155 | 2220 | 2220 | 2225 | 2220 | 1187 |
| 344 | 20240105 | 125200 | 2241720220 | 2225 | 2220 | 2225 | 2220 | 836 |
| 345 | 20240105 | 125100 | 2239861295 | 2220 | 2225 | 2225 | 2220 | 4240 |
| 346 | 20240105 | 125000 | 2230444795 | 2225 | 2225 | 2225 | 2225 | 5709 |
| 347 | 20240105 | 124900 | 2217742270 | 2225 | 2225 | 2225 | 2220 | 1003 |
| 348 | 20240105 | 124800 | 2215510600 | 2225 | 2225 | 2225 | 2220 | 2112 |
| 349 | 20240105 | 124700 | 2210816455 | 2225 | 2220 | 2225 | 2220 | 907 |
| 350 | 20240105 | 124600 | 2208802905 | 2225 | 2225 | 2225 | 2220 | 2606 |
| 351 | 20240105 | 124500 | 2203010035 | 2225 | 2225 | 2225 | 2225 | 207 |
| 352 | 20240105 | 124400 | 2202549460 | 2225 | 2225 | 2230 | 2225 | 1193 |
| 353 | 20240105 | 124300 | 2199894655 | 2225 | 2220 | 2225 | 2220 | 3136 |
| 354 | 20240105 | 124200 | 2192917580 | 2220 | 2225 | 2225 | 2220 | 2560 |
| 355 | 20240105 | 124100 | 2187228630 | 2225 | 2225 | 2225 | 2225 | 1003 |
| 356 | 20240105 | 124000 | 2184996955 | 2225 | 2225 | 2225 | 2225 | 1730 |
| 357 | 20240105 | 123900 | 2181147705 | 2225 | 2230 | 2230 | 2225 | 3131 |
| 358 | 20240105 | 123800 | 2174181190 | 2230 | 2225 | 2230 | 2225 | 4545 |
| 359 | 20240105 | 123700 | 2164046210 | 2225 | 2230 | 2230 | 2225 | 4848 |
| 360 | 20240105 | 123600 | 2153245275 | 2230 | 2230 | 2230 | 2230 | 114 |
| 361 | 20240105 | 123500 | 2152991055 | 2225 | 2230 | 2230 | 2225 | 430 |
| 362 | 20240105 | 123400 | 2152033910 | 2230 | 2225 | 2230 | 2225 | 832 |
| 363 | 20240105 | 123300 | 2150182450 | 2225 | 2225 | 2225 | 2225 | 723 |
| 364 | 20240105 | 123200 | 2148573775 | 2225 | 2230 | 2230 | 2225 | 1028 |
| 365 | 20240105 | 123100 | 2146286460 | 2230 | 2230 | 2230 | 2225 | 262 |
| 366 | 20240105 | 123000 | 2145702225 | 2230 | 2230 | 2230 | 2225 | 103 |
| 367 | 20240105 | 122900 | 2145473040 | 2225 | 2225 | 2230 | 2225 | 5257 |
| 368 | 20240105 | 122800 | 2133767635 | 2225 | 2220 | 2225 | 2220 | 8636 |
| 369 | 20240105 | 122700 | 2114552560 | 2225 | 2225 | 2225 | 2220 | 1961 |
| 370 | 20240105 | 122600 | 2110189390 | 2225 | 2220 | 2225 | 2220 | 4468 |
| 371 | 20240105 | 122500 | 2100269425 | 2215 | 2215 | 2215 | 2215 | 1447 |
| 372 | 20240105 | 122400 | 2097064320 | 2215 | 2225 | 2225 | 2215 | 1095 |
| 373 | 20240105 | 122300 | 2094635155 | 2220 | 2220 | 2225 | 2220 | 3264 |
| 374 | 20240105 | 122200 | 2087375755 | 2220 | 2220 | 2225 | 2220 | 1375 |
| 375 | 20240105 | 122100 | 2084318150 | 2220 | 2220 | 2220 | 2220 | 72 |
| 376 | 20240105 | 122000 | 2084158310 | 2220 | 2220 | 2220 | 2215 | 2628 |
| 377 | 20240105 | 121900 | 2078324155 | 2220 | 2215 | 2220 | 2215 | 1052 |
| 378 | 20240105 | 121800 | 2075988725 | 2220 | 2220 | 2220 | 2220 | 3110 |
| 379 | 20240105 | 121700 | 2069084525 | 2220 | 2220 | 2220 | 2220 | 361 |
| 380 | 20240105 | 121600 | 2068283105 | 2220 | 2220 | 2220 | 2220 | 358 |
| 381 | 20240105 | 121500 | 2067488345 | 2220 | 2220 | 2220 | 2220 | 993 |
| 382 | 20240105 | 121400 | 2065283885 | 2220 | 2220 | 2220 | 2220 | 200 |
| 383 | 20240105 | 121300 | 2064839885 | 2220 | 2225 | 2225 | 2220 | 611 |
| 384 | 20240105 | 121200 | 2063480535 | 2225 | 2220 | 2225 | 2220 | 3084 |
| 385 | 20240105 | 121100 | 2056634010 | 2220 | 2220 | 2220 | 2220 | 10457 |
| 386 | 20240105 | 121000 | 2033419470 | 2225 | 2225 | 2225 | 2225 | 732 |
| 387 | 20240105 | 120900 | 2031790770 | 2225 | 2225 | 2225 | 2225 | 691 |
| 388 | 20240105 | 120800 | 2030253295 | 2220 | 2220 | 2220 | 2220 | 200 |
| 389 | 20240105 | 120700 | 2029809295 | 2225 | 2220 | 2225 | 2220 | 2054 |
| 390 | 20240105 | 120600 | 2025249150 | 2220 | 2225 | 2225 | 2220 | 95 |
| 391 | 20240105 | 120500 | 2025037800 | 2225 | 2220 | 2225 | 2220 | 2310 |
| 392 | 20240105 | 120400 | 2019909540 | 2225 | 2225 | 2225 | 2225 | 133 |
| 393 | 20240105 | 120300 | 2019613615 | 2225 | 2225 | 2225 | 2220 | 1727 |
| 394 | 20240105 | 120200 | 2015779060 | 2220 | 2220 | 2225 | 2220 | 229 |
| 395 | 20240105 | 120100 | 2015270675 | 2220 | 2225 | 2225 | 2220 | 354 |
| 396 | 20240105 | 120000 | 2014484525 | 2225 | 2225 | 2225 | 2220 | 3909 |
| 397 | 20240105 | 115900 | 2005794970 | 2225 | 2220 | 2225 | 2220 | 1905 |
| 398 | 20240105 | 115800 | 2001558165 | 2220 | 2220 | 2220 | 2220 | 1217 |
| 399 | 20240105 | 115700 | 1998856425 | 2225 | 2220 | 2225 | 2220 | 1210 |
| 400 | 20240105 | 115600 | 1996165220 | 2220 | 2220 | 2220 | 2220 | 54 |
| 401 | 20240105 | 115500 | 1996045340 | 2220 | 2220 | 2220 | 2215 | 1281 |
| 402 | 20240105 | 115400 | 1993202915 | 2220 | 2215 | 2220 | 2215 | 1226 |
| 403 | 20240105 | 115300 | 1990481200 | 2220 | 2215 | 2220 | 2215 | 5010 |
| 404 | 20240105 | 115200 | 1979359025 | 2220 | 2220 | 2220 | 2215 | 2794 |
| 405 | 20240105 | 115100 | 1973156775 | 2220 | 2220 | 2220 | 2220 | 111 |
| 406 | 20240105 | 115000 | 1972910355 | 2220 | 2220 | 2220 | 2215 | 159 |
| 407 | 20240105 | 114900 | 1972557890 | 2220 | 2220 | 2220 | 2215 | 1151 |
| 408 | 20240105 | 114800 | 1970005875 | 2220 | 2220 | 2220 | 2215 | 1291 |
| 409 | 20240105 | 114700 | 1967140355 | 2215 | 2220 | 2220 | 2215 | 1311 |
| 410 | 20240105 | 114600 | 1964235850 | 2220 | 2220 | 2220 | 2220 | 353 |
| 411 | 20240105 | 114500 | 1963452190 | 2220 | 2220 | 2220 | 2215 | 177 |
| 412 | 20240105 | 114400 | 1963059700 | 2220 | 2220 | 2220 | 2220 | 1835 |
| 413 | 20240105 | 114300 | 1958986000 | 2220 | 2220 | 2220 | 2220 | 1014 |
| 414 | 20240105 | 114200 | 1956734920 | 2215 | 2215 | 2220 | 2215 | 121 |
| 415 | 20240105 | 114100 | 1956466745 | 2220 | 2220 | 2220 | 2215 | 2460 |
| 416 | 20240105 | 114000 | 1951009045 | 2220 | 2220 | 2220 | 2215 | 218 |
| 417 | 20240105 | 113900 | 1950525815 | 2220 | 2215 | 2220 | 2215 | 196 |
| 418 | 20240105 | 113800 | 1950090700 | 2215 | 2220 | 2220 | 2215 | 874 |
| 419 | 20240105 | 113700 | 1948154755 | 2215 | 2220 | 2220 | 2215 | 102 |
| 420 | 20240105 | 113600 | 1947928660 | 2215 | 2220 | 2220 | 2215 | 2813 |
| 421 | 20240105 | 113500 | 1941696860 | 2215 | 2220 | 2220 | 2215 | 884 |
| 422 | 20240105 | 113400 | 1939738795 | 2215 | 2220 | 2220 | 2215 | 2532 |
| 423 | 20240105 | 113300 | 1934129820 | 2220 | 2215 | 2220 | 2215 | 4087 |
| 424 | 20240105 | 113200 | 1925072105 | 2215 | 2220 | 2220 | 2215 | 2167 |
| 425 | 20240105 | 113100 | 1920261450 | 2220 | 2225 | 2225 | 2220 | 11307 |
| 426 | 20240105 | 113000 | 1895157910 | 2215 | 2215 | 2215 | 2215 | 145 |
| 427 | 20240105 | 112900 | 1894836735 | 2215 | 2225 | 2225 | 2215 | 473 |
| 428 | 20240105 | 112800 | 1893788875 | 2225 | 2220 | 2225 | 2215 | 314 |
| 429 | 20240105 | 112700 | 1893092265 | 2220 | 2215 | 2220 | 2215 | 12477 |
| 430 | 20240105 | 112600 | 1865393330 | 2215 | 2215 | 2215 | 2215 | 1 |
| 431 | 20240105 | 112500 | 1865391115 | 2215 | 2220 | 2220 | 2215 | 2830 |
| 432 | 20240105 | 112400 | 1859108885 | 2220 | 2220 | 2220 | 2220 | 610 |
| 433 | 20240105 | 112300 | 1857754685 | 2220 | 2220 | 2220 | 2215 | 262 |
| 434 | 20240105 | 112200 | 1857173450 | 2220 | 2220 | 2220 | 2215 | 2685 |
| 435 | 20240105 | 112100 | 1851220915 | 2215 | 2220 | 2220 | 2215 | 444 |
| 436 | 20240105 | 112000 | 1850235485 | 2225 | 2220 | 2225 | 2220 | 3175 |
| 437 | 20240105 | 111900 | 1843172210 | 2220 | 2220 | 2225 | 2220 | 4085 |
| 438 | 20240105 | 111800 | 1834102660 | 2220 | 2215 | 2225 | 2215 | 3384 |
| 439 | 20240105 | 111700 | 1826590260 | 2215 | 2215 | 2215 | 2215 | 1508 |
| 440 | 20240105 | 111600 | 1823250040 | 2220 | 2215 | 2220 | 2215 | 1478 |
| 441 | 20240105 | 111500 | 1819970000 | 2215 | 2215 | 2220 | 2215 | 2391 |
| 442 | 20240105 | 111400 | 1814667795 | 2215 | 2215 | 2220 | 2215 | 4462 |
| 443 | 20240105 | 111300 | 1804784460 | 2215 | 2215 | 2215 | 2215 | 1081 |
| 444 | 20240105 | 111200 | 1802390045 | 2220 | 2220 | 2220 | 2220 | 59 |
| 445 | 20240105 | 111100 | 1802259065 | 2220 | 2215 | 2220 | 2215 | 1095 |
| 446 | 20240105 | 111000 | 1799831285 | 2220 | 2220 | 2220 | 2220 | 6864 |
| 447 | 20240105 | 110900 | 1784593205 | 2225 | 2225 | 2225 | 2225 | 720 |
| 448 | 20240105 | 110800 | 1782991205 | 2220 | 2225 | 2225 | 2220 | 106 |
| 449 | 20240105 | 110700 | 1782755785 | 2225 | 2220 | 2225 | 2220 | 725 |
| 450 | 20240105 | 110600 | 1781142665 | 2220 | 2225 | 2225 | 2220 | 2100 |
| 451 | 20240105 | 110500 | 1776470580 | 2225 | 2225 | 2225 | 2225 | 1333 |
| 452 | 20240105 | 110400 | 1773504655 | 2225 | 2225 | 2225 | 2220 | 99 |
| 453 | 20240105 | 110300 | 1773284810 | 2225 | 2225 | 2225 | 2220 | 382 |
| 454 | 20240105 | 110200 | 1772436665 | 2225 | 2225 | 2225 | 2220 | 239 |
| 455 | 20240105 | 110100 | 1771905140 | 2220 | 2220 | 2220 | 2220 | 112 |
| 456 | 20240105 | 110000 | 1771656500 | 2220 | 2225 | 2225 | 2220 | 1795 |
| 457 | 20240105 | 105900 | 1767670585 | 2225 | 2225 | 2225 | 2220 | 602 |
| 458 | 20240105 | 105800 | 1766333885 | 2230 | 2220 | 2230 | 2220 | 1035 |
| 459 | 20240105 | 105700 | 1764036035 | 2230 | 2225 | 2230 | 2220 | 5742 |
| 460 | 20240105 | 105600 | 1751260470 | 2225 | 2235 | 2235 | 2220 | 2460 |
| 461 | 20240105 | 105500 | 1745788130 | 2235 | 2235 | 2235 | 2225 | 4835 |
| 462 | 20240105 | 105400 | 1735020680 | 2235 | 2235 | 2235 | 2225 | 10036 |
| 463 | 20240105 | 105300 | 1712612160 | 2235 | 2235 | 2235 | 2230 | 5506 |
| 464 | 20240105 | 105200 | 1700310025 | 2235 | 2235 | 2235 | 2230 | 2834 |
| 465 | 20240105 | 105100 | 1693976075 | 2235 | 2230 | 2235 | 2225 | 20638 |
| 466 | 20240105 | 105000 | 1647925625 | 2230 | 2230 | 2230 | 2225 | 1119 |
| 467 | 20240105 | 104900 | 1645432450 | 2230 | 2225 | 2230 | 2225 | 8530 |
| 468 | 20240105 | 104800 | 1626415520 | 2225 | 2225 | 2230 | 2225 | 528 |
| 469 | 20240105 | 104700 | 1625239210 | 2225 | 2230 | 2230 | 2225 | 3345 |
| 470 | 20240105 | 104600 | 1617783480 | 2225 | 2215 | 2230 | 2215 | 31136 |
| 471 | 20240105 | 104500 | 1548578635 | 2220 | 2220 | 2220 | 2215 | 2860 |
| 472 | 20240105 | 104400 | 1542232725 | 2220 | 2220 | 2220 | 2210 | 1602 |
| 473 | 20240105 | 104300 | 1538677170 | 2220 | 2210 | 2220 | 2205 | 8178 |
| 474 | 20240105 | 104200 | 1520579350 | 2210 | 2210 | 2215 | 2205 | 2086 |
| 475 | 20240105 | 104100 | 1515967615 | 2215 | 2215 | 2215 | 2215 | 851 |
| 476 | 20240105 | 104000 | 1514082650 | 2215 | 2215 | 2215 | 2205 | 12373 |
| 477 | 20240105 | 103900 | 1486740935 | 2210 | 2215 | 2215 | 2210 | 593 |
| 478 | 20240105 | 103800 | 1485427855 | 2215 | 2210 | 2215 | 2210 | 831 |
| 479 | 20240105 | 103700 | 1483591230 | 2215 | 2210 | 2215 | 2210 | 435 |
| 480 | 20240105 | 103600 | 1482629275 | 2215 | 2215 | 2215 | 2210 | 1138 |
| 481 | 20240105 | 103500 | 1480109160 | 2215 | 2215 | 2215 | 2210 | 3551 |
| 482 | 20240105 | 103400 | 1472261430 | 2210 | 2210 | 2215 | 2210 | 2148 |
| 483 | 20240105 | 103300 | 1467514055 | 2205 | 2210 | 2215 | 2205 | 1705 |
| 484 | 20240105 | 103200 | 1463750445 | 2205 | 2205 | 2210 | 2205 | 1731 |
| 485 | 20240105 | 103100 | 1459932615 | 2210 | 2210 | 2210 | 2205 | 3061 |
| 486 | 20240105 | 103000 | 1453180400 | 2215 | 2215 | 2215 | 2210 | 1382 |
| 487 | 20240105 | 102900 | 1450125420 | 2215 | 2215 | 2215 | 2215 | 1041 |
| 488 | 20240105 | 102800 | 1447819605 | 2215 | 2210 | 2215 | 2205 | 19285 |
| 489 | 20240105 | 102700 | 1405205555 | 2210 | 2215 | 2215 | 2210 | 1599 |
| 490 | 20240105 | 102600 | 1401664255 | 2215 | 2215 | 2215 | 2215 | 4614 |
| 491 | 20240105 | 102500 | 1391444245 | 2215 | 2220 | 2220 | 2215 | 2653 |
| 492 | 20240105 | 102400 | 1385567775 | 2220 | 2220 | 2220 | 2215 | 1024 |
| 493 | 20240105 | 102300 | 1383294750 | 2215 | 2215 | 2215 | 2215 | 1708 |
| 494 | 20240105 | 102200 | 1379511530 | 2215 | 2220 | 2220 | 2210 | 1424 |
| 495 | 20240105 | 102100 | 1376355970 | 2220 | 2215 | 2220 | 2215 | 423 |
| 496 | 20240105 | 102000 | 1375418920 | 2220 | 2220 | 2220 | 2215 | 3209 |
| 497 | 20240105 | 101900 | 1368310350 | 2220 | 2220 | 2220 | 2220 | 244 |
| 498 | 20240105 | 101800 | 1367768670 | 2220 | 2215 | 2220 | 2215 | 343 |
| 499 | 20240105 | 101700 | 1367007215 | 2215 | 2220 | 2220 | 2215 | 291 |
| 500 | 20240105 | 101600 | 1366362630 | 2220 | 2215 | 2220 | 2215 | 1916 |
| 501 | 20240105 | 101500 | 1362118110 | 2215 | 2220 | 2220 | 2215 | 613 |
| 502 | 20240105 | 101400 | 1360759450 | 2220 | 2215 | 2220 | 2215 | 3692 |
| 503 | 20240105 | 101300 | 1352580495 | 2215 | 2220 | 2220 | 2215 | 2149 |
| 504 | 20240105 | 101200 | 1347820455 | 2215 | 2220 | 2220 | 2215 | 1599 |
| 505 | 20240105 | 101100 | 1344278420 | 2215 | 2220 | 2220 | 2215 | 3223 |
| 506 | 20240105 | 101000 | 1337123455 | 2220 | 2220 | 2220 | 2215 | 2740 |
| 507 | 20240105 | 100900 | 1331041075 | 2220 | 2215 | 2220 | 2215 | 1703 |
| 508 | 20240105 | 100800 | 1327260685 | 2220 | 2215 | 2220 | 2215 | 282 |
| 509 | 20240105 | 100700 | 1326635765 | 2220 | 2215 | 2220 | 2215 | 3286 |
| 510 | 20240105 | 100600 | 1319342270 | 2215 | 2215 | 2215 | 2215 | 4445 |
| 511 | 20240105 | 100500 | 1309496595 | 2215 | 2215 | 2215 | 2210 | 8951 |
| 512 | 20240105 | 100400 | 1289670545 | 2215 | 2210 | 2215 | 2210 | 168 |
| 513 | 20240105 | 100300 | 1289298760 | 2210 | 2210 | 2210 | 2205 | 22372 |
| 514 | 20240105 | 100200 | 1239859705 | 2210 | 2210 | 2210 | 2205 | 482 |
| 515 | 20240105 | 100100 | 1238795520 | 2205 | 2205 | 2210 | 2205 | 1087 |
| 516 | 20240105 | 100000 | 1236398115 | 2205 | 2200 | 2210 | 2200 | 4192 |
| 517 | 20240105 | 095900 | 1227155255 | 2205 | 2205 | 2205 | 2205 | 9516 |
| 518 | 20240105 | 095800 | 1206172475 | 2210 | 2205 | 2210 | 2205 | 2169 |
| 519 | 20240105 | 095700 | 1201386365 | 2205 | 2205 | 2205 | 2205 | 2876 |
| 520 | 20240105 | 095600 | 1195044785 | 2205 | 2205 | 2210 | 2205 | 2237 |
| 521 | 20240105 | 095500 | 1190106210 | 2205 | 2205 | 2205 | 2205 | 2556 |
| 522 | 20240105 | 095400 | 1184470230 | 2210 | 2210 | 2210 | 2210 | 4810 |
| 523 | 20240105 | 095300 | 1173840130 | 2210 | 2210 | 2210 | 2205 | 695 |
| 524 | 20240105 | 095200 | 1172304655 | 2210 | 2205 | 2210 | 2205 | 2000 |
| 525 | 20240105 | 095100 | 1167891770 | 2205 | 2210 | 2210 | 2205 | 4884 |
| 526 | 20240105 | 095000 | 1157108555 | 2210 | 2210 | 2210 | 2210 | 4938 |
| 527 | 20240105 | 094900 | 1146195575 | 2210 | 2210 | 2215 | 2210 | 5591 |
| 528 | 20240105 | 094800 | 1133839060 | 2210 | 2215 | 2215 | 2210 | 1216 |
| 529 | 20240105 | 094700 | 1131150975 | 2210 | 2215 | 2215 | 2210 | 2785 |
| 530 | 20240105 | 094600 | 1124992905 | 2215 | 2215 | 2215 | 2210 | 482 |
| 531 | 20240105 | 094500 | 1123925355 | 2220 | 2220 | 2220 | 2215 | 5730 |
| 532 | 20240105 | 094400 | 1111230450 | 2215 | 2220 | 2220 | 2215 | 12914 |
| 533 | 20240105 | 094300 | 1082624990 | 2220 | 2220 | 2220 | 2215 | 752 |
| 534 | 20240105 | 094200 | 1080955995 | 2220 | 2220 | 2220 | 2215 | 2731 |
| 535 | 20240105 | 094100 | 1074902275 | 2220 | 2220 | 2220 | 2220 | 5507 |
| 536 | 20240105 | 094000 | 1062676735 | 2220 | 2225 | 2225 | 2220 | 307 |
| 537 | 20240105 | 093900 | 1061994160 | 2225 | 2220 | 2225 | 2220 | 9955 |
| 538 | 20240105 | 093800 | 1039856185 | 2220 | 2215 | 2220 | 2215 | 1293 |
| 539 | 20240105 | 093700 | 1036988420 | 2215 | 2220 | 2220 | 2215 | 2957 |
| 540 | 20240105 | 093600 | 1030423895 | 2220 | 2220 | 2220 | 2215 | 3159 |
| 541 | 20240105 | 093500 | 1023412880 | 2220 | 2220 | 2220 | 2220 | 1603 |
| 542 | 20240105 | 093400 | 1019854220 | 2220 | 2225 | 2225 | 2220 | 6142 |
| 543 | 20240105 | 093300 | 1006217370 | 2225 | 2220 | 2225 | 2215 | 3305 |
| 544 | 20240105 | 093200 | 998879505 | 2220 | 2220 | 2220 | 2215 | 3812 |
| 545 | 20240105 | 093100 | 990417410 | 2220 | 2220 | 2220 | 2215 | 396 |
| 546 | 20240105 | 093000 | 989539110 | 2215 | 2220 | 2220 | 2215 | 19435 |
| 547 | 20240105 | 092900 | 946459515 | 2220 | 2220 | 2220 | 2215 | 3359 |
| 548 | 20240105 | 092800 | 939002910 | 2220 | 2225 | 2225 | 2215 | 8100 |
| 549 | 20240105 | 092700 | 921020270 | 2225 | 2225 | 2225 | 2220 | 15873 |
| 550 | 20240105 | 092600 | 885733505 | 2220 | 2225 | 2230 | 2220 | 12622 |
| 551 | 20240105 | 092500 | 857660130 | 2230 | 2210 | 2230 | 2210 | 8760 |
| 552 | 20240105 | 092400 | 838202825 | 2215 | 2210 | 2220 | 2205 | 20324 |
| 553 | 20240105 | 092300 | 793283340 | 2210 | 2200 | 2210 | 2200 | 10173 |
| 554 | 20240105 | 092200 | 770852660 | 2200 | 2200 | 2205 | 2200 | 4063 |
| 555 | 20240105 | 092100 | 761904165 | 2200 | 2200 | 2205 | 2200 | 6662 |
| 556 | 20240105 | 092000 | 747239565 | 2200 | 2200 | 2205 | 2200 | 5145 |
| 557 | 20240105 | 091900 | 735920095 | 2200 | 2205 | 2205 | 2200 | 467 |
| 558 | 20240105 | 091800 | 734891640 | 2205 | 2190 | 2205 | 2185 | 39538 |
| 559 | 20240105 | 091700 | 648054215 | 2185 | 2185 | 2190 | 2185 | 3213 |
| 560 | 20240105 | 091600 | 641032465 | 2185 | 2190 | 2190 | 2185 | 2254 |
| 561 | 20240105 | 091500 | 636100460 | 2190 | 2190 | 2190 | 2185 | 25460 |
| 562 | 20240105 | 091400 | 580343065 | 2185 | 2185 | 2195 | 2180 | 21139 |
| 563 | 20240105 | 091300 | 534121240 | 2185 | 2185 | 2190 | 2185 | 3802 |
| 564 | 20240105 | 091200 | 525810605 | 2185 | 2190 | 2190 | 2185 | 5686 |
| 565 | 20240105 | 091100 | 513383560 | 2190 | 2185 | 2190 | 2180 | 7639 |
| 566 | 20240105 | 091000 | 496696255 | 2185 | 2170 | 2185 | 2170 | 33084 |
| 567 | 20240105 | 090900 | 424564155 | 2170 | 2175 | 2175 | 2170 | 11196 |
| 568 | 20240105 | 090800 | 400247385 | 2175 | 2170 | 2175 | 2170 | 7044 |
| 569 | 20240105 | 090700 | 384955420 | 2170 | 2175 | 2180 | 2170 | 30887 |
| 570 | 20240105 | 090600 | 317883835 | 2175 | 2190 | 2190 | 2175 | 12279 |
| 571 | 20240105 | 090500 | 291152855 | 2180 | 2190 | 2190 | 2180 | 10852 |
| 572 | 20240105 | 090400 | 267466525 | 2190 | 2180 | 2190 | 2170 | 54896 |
| 573 | 20240105 | 090300 | 147825005 | 2175 | 2190 | 2190 | 2175 | 12632 |
| 574 | 20240105 | 090200 | 120267990 | 2190 | 2185 | 2190 | 2180 | 4465 |
| 575 | 20240105 | 090100 | 110510530 | 2180 | 2190 | 2190 | 2170 | 18818 |
| 576 | 20240105 | 090000 | 69448465 | 2185 | 2205 | 2205 | 2185 | 31381 |