29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 3 | 20240118 | 183300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240118 | 183200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240118 | 183100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240118 | 183000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240118 | 182900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240118 | 182800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240118 | 182700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240118 | 182600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240118 | 182500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240118 | 182400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240118 | 182300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240118 | 182200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240118 | 182100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240118 | 182000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240118 | 181900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240118 | 181800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240118 | 181700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240118 | 181600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240118 | 181500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240118 | 181400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240118 | 181300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240118 | 181200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240118 | 181100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240118 | 181000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240118 | 180900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240118 | 180800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240118 | 180700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240118 | 180600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240118 | 180500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240118 | 180400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 33 | 20240118 | 180300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240118 | 180200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240118 | 180100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240118 | 180000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240118 | 175900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240118 | 175800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240118 | 175700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240118 | 175600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240118 | 175500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240118 | 175400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240118 | 175300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240118 | 175200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240118 | 175100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240118 | 175000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240118 | 174900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240118 | 174800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240118 | 174700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240118 | 174600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240118 | 174500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240118 | 174400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240118 | 174300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240118 | 174200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240118 | 174100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240118 | 174000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240118 | 173900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240118 | 173800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240118 | 173700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240118 | 173600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240118 | 173500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240118 | 173400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 63 | 20240118 | 173300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240118 | 173200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240118 | 173100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240118 | 173000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240118 | 172900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240118 | 172800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240118 | 172700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240118 | 172600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240118 | 172500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240118 | 172400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240118 | 172300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240118 | 172200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240118 | 172100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240118 | 172000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240118 | 171900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240118 | 171800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240118 | 171700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240118 | 171600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240118 | 171500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240118 | 171400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240118 | 171300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240118 | 171200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240118 | 171100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240118 | 171000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240118 | 170900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240118 | 170800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240118 | 170700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240118 | 170600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240118 | 170500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240118 | 170400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 93 | 20240118 | 170300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240118 | 170200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240118 | 170100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240118 | 170000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240118 | 165900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240118 | 165800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240118 | 165700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240118 | 165600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240118 | 165500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240118 | 165400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240118 | 165300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240118 | 165200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240118 | 165100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240118 | 165000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240118 | 164900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240118 | 164800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240118 | 164700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240118 | 164600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240118 | 164500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240118 | 164400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240118 | 164300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240118 | 164200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240118 | 164100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240118 | 164000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240118 | 163900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240118 | 163800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240118 | 163700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240118 | 163600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240118 | 163500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240118 | 163400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 123 | 20240118 | 163300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240118 | 163200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240118 | 163100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240118 | 163000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240118 | 162900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240118 | 162800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240118 | 162700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240118 | 162600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240118 | 162500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240118 | 162400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240118 | 162300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240118 | 162200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240118 | 162100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240118 | 162000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240118 | 161900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240118 | 161800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240118 | 161700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240118 | 161600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240118 | 161500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240118 | 161400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240118 | 161300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240118 | 161200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240118 | 161100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240118 | 161000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240118 | 160900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240118 | 160800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240118 | 160700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240118 | 160600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240118 | 160500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240118 | 160400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 153 | 20240118 | 160300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240118 | 160200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240118 | 160100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240118 | 160000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240118 | 155900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240118 | 155800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240118 | 155700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240118 | 155600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240118 | 155500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240118 | 155400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240118 | 155300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240118 | 155200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240118 | 155100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240118 | 155000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240118 | 154900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240118 | 154800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240118 | 154700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240118 | 154600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240118 | 154500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240118 | 154400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240118 | 154300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240118 | 154200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240118 | 154100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240118 | 154000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240118 | 153900 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240118 | 153800 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240118 | 153700 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240118 | 153600 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240118 | 153500 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240118 | 153400 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 183 | 20240118 | 153300 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240118 | 153200 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240118 | 153100 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240118 | 153000 | 3190412370 | 2020 | 2020 | 2020 | 2020 | 21152 |
| 187 | 20240118 | 152900 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240118 | 152800 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240118 | 152700 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240118 | 152600 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240118 | 152500 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240118 | 152400 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240118 | 152300 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240118 | 152200 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240118 | 152100 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240118 | 152000 | 3147685330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240118 | 151900 | 3147685330 | 2020 | 2015 | 2020 | 2015 | 2856 |
| 198 | 20240118 | 151800 | 3141922115 | 2020 | 2015 | 2020 | 2015 | 1051 |
| 199 | 20240118 | 151700 | 3139804100 | 2015 | 2020 | 2020 | 2015 | 8214 |
| 200 | 20240118 | 151600 | 3123252570 | 2020 | 2020 | 2020 | 2015 | 5349 |
| 201 | 20240118 | 151500 | 3112474185 | 2020 | 2015 | 2020 | 2015 | 4100 |
| 202 | 20240118 | 151400 | 3104212530 | 2020 | 2020 | 2020 | 2015 | 79 |
| 203 | 20240118 | 151300 | 3104052955 | 2015 | 2015 | 2015 | 2015 | 5974 |
| 204 | 20240118 | 151200 | 3092015345 | 2020 | 2015 | 2020 | 2015 | 302 |
| 205 | 20240118 | 151100 | 3091406465 | 2015 | 2020 | 2020 | 2015 | 1901 |
| 206 | 20240118 | 151000 | 3087574815 | 2015 | 2015 | 2015 | 2015 | 7031 |
| 207 | 20240118 | 150900 | 3073407350 | 2015 | 2015 | 2020 | 2015 | 744 |
| 208 | 20240118 | 150800 | 3071908185 | 2015 | 2020 | 2020 | 2015 | 9641 |
| 209 | 20240118 | 150700 | 3052481515 | 2020 | 2015 | 2020 | 2015 | 10915 |
| 210 | 20240118 | 150600 | 3030477495 | 2015 | 2020 | 2020 | 2015 | 2365 |
| 211 | 20240118 | 150500 | 3025711195 | 2020 | 2020 | 2020 | 2020 | 1527 |
| 212 | 20240118 | 150400 | 3022626655 | 2015 | 2015 | 2015 | 2015 | 720 |
| 213 | 20240118 | 150300 | 3021175855 | 2015 | 2015 | 2020 | 2015 | 1916 |
| 214 | 20240118 | 150200 | 3017315110 | 2015 | 2015 | 2015 | 2015 | 26486 |
| 215 | 20240118 | 150100 | 2963945820 | 2015 | 2015 | 2015 | 2015 | 3400 |
| 216 | 20240118 | 150000 | 2957094820 | 2015 | 2020 | 2020 | 2015 | 547 |
| 217 | 20240118 | 145900 | 2955992585 | 2015 | 2020 | 2020 | 2015 | 8791 |
| 218 | 20240118 | 145800 | 2938268560 | 2020 | 2020 | 2020 | 2015 | 4617 |
| 219 | 20240118 | 145700 | 2928948220 | 2020 | 2015 | 2020 | 2015 | 769 |
| 220 | 20240118 | 145600 | 2927398090 | 2020 | 2015 | 2020 | 2015 | 1863 |
| 221 | 20240118 | 145500 | 2923641665 | 2020 | 2020 | 2020 | 2020 | 7 |
| 222 | 20240118 | 145400 | 2923627525 | 2020 | 2020 | 2020 | 2020 | 47 |
| 223 | 20240118 | 145300 | 2923532585 | 2015 | 2020 | 2020 | 2015 | 99 |
| 224 | 20240118 | 145200 | 2923333020 | 2020 | 2020 | 2020 | 2015 | 99 |
| 225 | 20240118 | 145100 | 2923133415 | 2020 | 2015 | 2020 | 2015 | 1452 |
| 226 | 20240118 | 145000 | 2920206775 | 2020 | 2020 | 2020 | 2020 | 102 |
| 227 | 20240118 | 144900 | 2920000735 | 2020 | 2020 | 2020 | 2015 | 142 |
| 228 | 20240118 | 144800 | 2919714095 | 2020 | 2020 | 2020 | 2020 | 2131 |
| 229 | 20240118 | 144700 | 2915409475 | 2015 | 2015 | 2015 | 2010 | 1800 |
| 230 | 20240118 | 144600 | 2911788910 | 2015 | 2020 | 2020 | 2010 | 2111 |
| 231 | 20240118 | 144500 | 2907545700 | 2015 | 2015 | 2015 | 2015 | 2534 |
| 232 | 20240118 | 144400 | 2902439690 | 2015 | 2015 | 2015 | 2015 | 1153 |
| 233 | 20240118 | 144300 | 2900116395 | 2015 | 2020 | 2020 | 2015 | 2640 |
| 234 | 20240118 | 144200 | 2894796790 | 2020 | 2015 | 2020 | 2015 | 3862 |
| 235 | 20240118 | 144100 | 2887014090 | 2020 | 2015 | 2020 | 2015 | 581 |
| 236 | 20240118 | 144000 | 2885842970 | 2020 | 2020 | 2020 | 2020 | 151 |
| 237 | 20240118 | 143900 | 2885537950 | 2020 | 2020 | 2020 | 2020 | 3 |
| 238 | 20240118 | 143800 | 2885531890 | 2020 | 2015 | 2020 | 2015 | 2397 |
| 239 | 20240118 | 143700 | 2880701930 | 2020 | 2020 | 2020 | 2015 | 3433 |
| 240 | 20240118 | 143600 | 2873780005 | 2020 | 2020 | 2020 | 2020 | 246 |
| 241 | 20240118 | 143500 | 2873283085 | 2015 | 2020 | 2020 | 2015 | 8369 |
| 242 | 20240118 | 143400 | 2856393925 | 2020 | 2015 | 2020 | 2015 | 637 |
| 243 | 20240118 | 143300 | 2855110345 | 2015 | 2020 | 2020 | 2015 | 2429 |
| 244 | 20240118 | 143200 | 2850215875 | 2020 | 2020 | 2020 | 2015 | 2262 |
| 245 | 20240118 | 143100 | 2845657435 | 2020 | 2020 | 2020 | 2015 | 314 |
| 246 | 20240118 | 143000 | 2845024155 | 2020 | 2020 | 2020 | 2020 | 31 |
| 247 | 20240118 | 142900 | 2844961535 | 2015 | 2015 | 2020 | 2015 | 2275 |
| 248 | 20240118 | 142800 | 2840376850 | 2015 | 2020 | 2020 | 2015 | 3649 |
| 249 | 20240118 | 142700 | 2833009375 | 2020 | 2020 | 2020 | 2015 | 2532 |
| 250 | 20240118 | 142600 | 2827904665 | 2020 | 2020 | 2020 | 2015 | 252 |
| 251 | 20240118 | 142500 | 2827396125 | 2020 | 2015 | 2020 | 2010 | 25600 |
| 252 | 20240118 | 142400 | 2775883640 | 2020 | 2015 | 2020 | 2015 | 6202 |
| 253 | 20240118 | 142300 | 2763355605 | 2015 | 2020 | 2020 | 2015 | 3584 |
| 254 | 20240118 | 142200 | 2756131950 | 2020 | 2020 | 2020 | 2015 | 309 |
| 255 | 20240118 | 142100 | 2755507815 | 2020 | 2020 | 2020 | 2015 | 1717 |
| 256 | 20240118 | 142000 | 2752039480 | 2020 | 2020 | 2020 | 2015 | 1806 |
| 257 | 20240118 | 141900 | 2748399670 | 2020 | 2020 | 2020 | 2015 | 3012 |
| 258 | 20240118 | 141800 | 2742325980 | 2020 | 2015 | 2020 | 2015 | 5302 |
| 259 | 20240118 | 141700 | 2731642325 | 2020 | 2015 | 2020 | 2015 | 117 |
| 260 | 20240118 | 141600 | 2731406065 | 2015 | 2020 | 2020 | 2015 | 393 |
| 261 | 20240118 | 141500 | 2730613790 | 2020 | 2020 | 2020 | 2020 | 604 |
| 262 | 20240118 | 141400 | 2729393710 | 2020 | 2020 | 2020 | 2015 | 217 |
| 263 | 20240118 | 141300 | 2728955870 | 2015 | 2020 | 2020 | 2015 | 1792 |
| 264 | 20240118 | 141200 | 2725339850 | 2020 | 2020 | 2020 | 2015 | 1712 |
| 265 | 20240118 | 141100 | 2721889110 | 2020 | 2015 | 2020 | 2015 | 1401 |
| 266 | 20240118 | 141000 | 2719066090 | 2020 | 2015 | 2020 | 2015 | 866 |
| 267 | 20240118 | 140900 | 2717321085 | 2015 | 2015 | 2015 | 2015 | 1045 |
| 268 | 20240118 | 140800 | 2715215410 | 2015 | 2015 | 2015 | 2015 | 1202 |
| 269 | 20240118 | 140700 | 2712793380 | 2015 | 2010 | 2015 | 2010 | 2164 |
| 270 | 20240118 | 140600 | 2708434170 | 2015 | 2010 | 2015 | 2010 | 277 |
| 271 | 20240118 | 140500 | 2707876810 | 2015 | 2015 | 2015 | 2015 | 1070 |
| 272 | 20240118 | 140400 | 2705720760 | 2015 | 2010 | 2015 | 2010 | 2615 |
| 273 | 20240118 | 140300 | 2700460580 | 2015 | 2015 | 2015 | 2010 | 1773 |
| 274 | 20240118 | 140200 | 2696896165 | 2015 | 2015 | 2015 | 2015 | 56 |
| 275 | 20240118 | 140100 | 2696783325 | 2015 | 2010 | 2015 | 2010 | 2318 |
| 276 | 20240118 | 140000 | 2692123460 | 2010 | 2010 | 2010 | 2010 | 2901 |
| 277 | 20240118 | 135900 | 2686292450 | 2005 | 2005 | 2010 | 2005 | 13868 |
| 278 | 20240118 | 135800 | 2658486990 | 2005 | 2010 | 2010 | 2005 | 3100 |
| 279 | 20240118 | 135700 | 2652260990 | 2010 | 2010 | 2010 | 2005 | 3373 |
| 280 | 20240118 | 135600 | 2645483200 | 2010 | 2005 | 2010 | 2005 | 10101 |
| 281 | 20240118 | 135500 | 2625204780 | 2010 | 2005 | 2010 | 2005 | 353 |
| 282 | 20240118 | 135400 | 2624496915 | 2010 | 2010 | 2010 | 2005 | 1318 |
| 283 | 20240118 | 135300 | 2621853320 | 2005 | 2010 | 2010 | 2005 | 14161 |
| 284 | 20240118 | 135200 | 2593460415 | 2005 | 2015 | 2015 | 2005 | 3869 |
| 285 | 20240118 | 135100 | 2585698765 | 2005 | 2010 | 2015 | 2005 | 62367 |
| 286 | 20240118 | 135000 | 2460525960 | 2010 | 2010 | 2015 | 2010 | 2208 |
| 287 | 20240118 | 134900 | 2456087560 | 2010 | 2010 | 2015 | 2010 | 3285 |
| 288 | 20240118 | 134800 | 2449484650 | 2010 | 2010 | 2020 | 2010 | 16409 |
| 289 | 20240118 | 134700 | 2416489155 | 2015 | 2015 | 2020 | 2010 | 10256 |
| 290 | 20240118 | 134600 | 2395827110 | 2020 | 2015 | 2020 | 2015 | 4092 |
| 291 | 20240118 | 134500 | 2387581555 | 2020 | 2020 | 2020 | 2015 | 10236 |
| 292 | 20240118 | 134400 | 2366934960 | 2020 | 2020 | 2020 | 2015 | 975 |
| 293 | 20240118 | 134300 | 2364970310 | 2015 | 2020 | 2020 | 2015 | 4602 |
| 294 | 20240118 | 134200 | 2355694615 | 2020 | 2025 | 2025 | 2020 | 1214 |
| 295 | 20240118 | 134100 | 2353242330 | 2020 | 2015 | 2025 | 2015 | 1129 |
| 296 | 20240118 | 134000 | 2350962735 | 2020 | 2020 | 2025 | 2020 | 2970 |
| 297 | 20240118 | 133900 | 2344963310 | 2020 | 2015 | 2025 | 2015 | 1007 |
| 298 | 20240118 | 133800 | 2342929260 | 2020 | 2015 | 2020 | 2015 | 9092 |
| 299 | 20240118 | 133700 | 2324564965 | 2020 | 2020 | 2020 | 2015 | 1838 |
| 300 | 20240118 | 133600 | 2320856245 | 2015 | 2020 | 2020 | 2015 | 1764 |
| 301 | 20240118 | 133500 | 2317298985 | 2015 | 2020 | 2020 | 2015 | 3012 |
| 302 | 20240118 | 133400 | 2311229780 | 2015 | 2020 | 2020 | 2015 | 39 |
| 303 | 20240118 | 133300 | 2311151165 | 2015 | 2015 | 2020 | 2015 | 1490 |
| 304 | 20240118 | 133200 | 2308147330 | 2020 | 2015 | 2020 | 2015 | 23253 |
| 305 | 20240118 | 133100 | 2261291970 | 2015 | 2015 | 2020 | 2015 | 2524 |
| 306 | 20240118 | 133000 | 2256206040 | 2015 | 2015 | 2020 | 2015 | 5146 |
| 307 | 20240118 | 132900 | 2245836250 | 2020 | 2015 | 2020 | 2015 | 581 |
| 308 | 20240118 | 132800 | 2244663940 | 2020 | 2020 | 2020 | 2015 | 60 |
| 309 | 20240118 | 132700 | 2244543000 | 2020 | 2015 | 2020 | 2015 | 9817 |
| 310 | 20240118 | 132600 | 2224748550 | 2025 | 2020 | 2025 | 2020 | 9435 |
| 311 | 20240118 | 132500 | 2205689840 | 2025 | 2025 | 2030 | 2020 | 19730 |
| 312 | 20240118 | 132400 | 2165815480 | 2025 | 2025 | 2025 | 2020 | 461 |
| 313 | 20240118 | 132300 | 2164882130 | 2025 | 2020 | 2025 | 2020 | 161 |
| 314 | 20240118 | 132200 | 2164556350 | 2025 | 2020 | 2025 | 2020 | 79 |
| 315 | 20240118 | 132100 | 2164396625 | 2020 | 2025 | 2025 | 2020 | 530 |
| 316 | 20240118 | 132000 | 2163326020 | 2025 | 2025 | 2030 | 2020 | 1515 |
| 317 | 20240118 | 131900 | 2160256640 | 2025 | 2025 | 2030 | 2020 | 7446 |
| 318 | 20240118 | 131800 | 2145178445 | 2030 | 2030 | 2030 | 2030 | 61 |
| 319 | 20240118 | 131700 | 2145054615 | 2025 | 2030 | 2030 | 2025 | 837 |
| 320 | 20240118 | 131600 | 2143355715 | 2030 | 2030 | 2030 | 2030 | 3044 |
| 321 | 20240118 | 131500 | 2137176395 | 2030 | 2030 | 2030 | 2030 | 37 |
| 322 | 20240118 | 131400 | 2137101285 | 2030 | 2025 | 2030 | 2025 | 2129 |
| 323 | 20240118 | 131300 | 2132779775 | 2030 | 2025 | 2030 | 2025 | 1412 |
| 324 | 20240118 | 131200 | 2129916680 | 2030 | 2030 | 2030 | 2025 | 4637 |
| 325 | 20240118 | 131100 | 2120520770 | 2030 | 2030 | 2030 | 2030 | 401 |
| 326 | 20240118 | 131000 | 2119706740 | 2030 | 2030 | 2030 | 2025 | 1465 |
| 327 | 20240118 | 130900 | 2116733240 | 2030 | 2030 | 2030 | 2025 | 2047 |
| 328 | 20240118 | 130800 | 2112587330 | 2030 | 2030 | 2030 | 2030 | 250 |
| 329 | 20240118 | 130700 | 2112079830 | 2030 | 2030 | 2030 | 2030 | 981 |
| 330 | 20240118 | 130600 | 2110088400 | 2030 | 2030 | 2030 | 2025 | 483 |
| 331 | 20240118 | 130500 | 2109108090 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 332 | 20240118 | 130400 | 2107072000 | 2025 | 2030 | 2030 | 2025 | 720 |
| 333 | 20240118 | 130300 | 2105613990 | 2030 | 2030 | 2030 | 2025 | 4811 |
| 334 | 20240118 | 130200 | 2095870345 | 2030 | 2030 | 2030 | 2025 | 4669 |
| 335 | 20240118 | 130100 | 2086411670 | 2030 | 2030 | 2030 | 2025 | 277 |
| 336 | 20240118 | 130000 | 2085850210 | 2030 | 2030 | 2030 | 2030 | 55 |
| 337 | 20240118 | 125900 | 2085738560 | 2025 | 2030 | 2030 | 2025 | 255 |
| 338 | 20240118 | 125800 | 2085222060 | 2030 | 2025 | 2030 | 2025 | 1044 |
| 339 | 20240118 | 125700 | 2083107390 | 2030 | 2030 | 2030 | 2025 | 586 |
| 340 | 20240118 | 125600 | 2081917830 | 2030 | 2030 | 2030 | 2030 | 1149 |
| 341 | 20240118 | 125500 | 2079585360 | 2030 | 2030 | 2030 | 2030 | 262 |
| 342 | 20240118 | 125400 | 2079053500 | 2030 | 2030 | 2030 | 2030 | 395 |
| 343 | 20240118 | 125300 | 2078251650 | 2030 | 2030 | 2030 | 2030 | 2862 |
| 344 | 20240118 | 125200 | 2072441790 | 2030 | 2030 | 2030 | 2025 | 4079 |
| 345 | 20240118 | 125100 | 2064181025 | 2030 | 2030 | 2030 | 2025 | 1219 |
| 346 | 20240118 | 125000 | 2061711305 | 2030 | 2030 | 2030 | 2030 | 19 |
| 347 | 20240118 | 124900 | 2061672735 | 2030 | 2030 | 2030 | 2030 | 4551 |
| 348 | 20240118 | 124800 | 2052434205 | 2030 | 2030 | 2030 | 2030 | 821 |
| 349 | 20240118 | 124700 | 2050767575 | 2035 | 2030 | 2035 | 2025 | 3051 |
| 350 | 20240118 | 124600 | 2044574000 | 2030 | 2030 | 2030 | 2030 | 1230 |
| 351 | 20240118 | 124500 | 2042077100 | 2030 | 2030 | 2035 | 2025 | 2862 |
| 352 | 20240118 | 124400 | 2036270630 | 2030 | 2030 | 2035 | 2030 | 418 |
| 353 | 20240118 | 124300 | 2035422075 | 2030 | 2030 | 2030 | 2025 | 3140 |
| 354 | 20240118 | 124200 | 2029052065 | 2025 | 2025 | 2030 | 2025 | 1779 |
| 355 | 20240118 | 124100 | 2025444280 | 2025 | 2025 | 2030 | 2020 | 442 |
| 356 | 20240118 | 124000 | 2024549285 | 2020 | 2020 | 2025 | 2020 | 5291 |
| 357 | 20240118 | 123900 | 2013835075 | 2025 | 2025 | 2025 | 2020 | 734 |
| 358 | 20240118 | 123800 | 2012348790 | 2020 | 2025 | 2025 | 2020 | 8545 |
| 359 | 20240118 | 123700 | 1995085215 | 2020 | 2020 | 2025 | 2020 | 869 |
| 360 | 20240118 | 123600 | 1993325545 | 2025 | 2020 | 2025 | 2020 | 1483 |
| 361 | 20240118 | 123500 | 1990322540 | 2025 | 2020 | 2025 | 2020 | 2738 |
| 362 | 20240118 | 123400 | 1984786405 | 2025 | 2025 | 2025 | 2020 | 5515 |
| 363 | 20240118 | 123300 | 1973623555 | 2025 | 2025 | 2025 | 2025 | 1270 |
| 364 | 20240118 | 123200 | 1971051805 | 2025 | 2025 | 2025 | 2020 | 788 |
| 365 | 20240118 | 123100 | 1969459865 | 2025 | 2025 | 2025 | 2025 | 3214 |
| 366 | 20240118 | 123000 | 1962951515 | 2025 | 2025 | 2025 | 2025 | 5 |
| 367 | 20240118 | 122900 | 1962941390 | 2025 | 2025 | 2025 | 2020 | 567 |
| 368 | 20240118 | 122800 | 1961795715 | 2025 | 2025 | 2025 | 2020 | 1008 |
| 369 | 20240118 | 122700 | 1959759515 | 2025 | 2020 | 2025 | 2020 | 708 |
| 370 | 20240118 | 122600 | 1958329230 | 2025 | 2025 | 2025 | 2020 | 1643 |
| 371 | 20240118 | 122500 | 1955009370 | 2025 | 2025 | 2025 | 2025 | 597 |
| 372 | 20240118 | 122400 | 1953800445 | 2025 | 2025 | 2025 | 2025 | 582 |
| 373 | 20240118 | 122300 | 1952621895 | 2025 | 2025 | 2025 | 2020 | 283 |
| 374 | 20240118 | 122200 | 1952049820 | 2020 | 2025 | 2025 | 2020 | 822 |
| 375 | 20240118 | 122100 | 1950387280 | 2025 | 2025 | 2025 | 2025 | 57 |
| 376 | 20240118 | 122000 | 1950271855 | 2025 | 2025 | 2025 | 2020 | 137 |
| 377 | 20240118 | 121900 | 1949994925 | 2025 | 2025 | 2025 | 2020 | 121 |
| 378 | 20240118 | 121800 | 1949750475 | 2025 | 2020 | 2025 | 2015 | 139 |
| 379 | 20240118 | 121700 | 1949469680 | 2025 | 2025 | 2025 | 2015 | 1913 |
| 380 | 20240118 | 121600 | 1945603600 | 2025 | 2020 | 2025 | 2015 | 3571 |
| 381 | 20240118 | 121500 | 1938397270 | 2015 | 2015 | 2020 | 2015 | 3064 |
| 382 | 20240118 | 121400 | 1932212175 | 2015 | 2025 | 2025 | 2015 | 16027 |
| 383 | 20240118 | 121300 | 1899905415 | 2020 | 2025 | 2025 | 2020 | 551 |
| 384 | 20240118 | 121200 | 1898791945 | 2025 | 2025 | 2025 | 2020 | 161 |
| 385 | 20240118 | 121100 | 1898465940 | 2025 | 2025 | 2030 | 2025 | 758 |
| 386 | 20240118 | 121000 | 1896930985 | 2025 | 2025 | 2025 | 2025 | 545 |
| 387 | 20240118 | 120900 | 1895827360 | 2025 | 2025 | 2030 | 2020 | 2952 |
| 388 | 20240118 | 120800 | 1889849960 | 2025 | 2025 | 2025 | 2020 | 5514 |
| 389 | 20240118 | 120700 | 1878710375 | 2025 | 2020 | 2025 | 2015 | 25606 |
| 390 | 20240118 | 120600 | 1826986260 | 2025 | 2025 | 2030 | 2025 | 71 |
| 391 | 20240118 | 120500 | 1826842445 | 2025 | 2020 | 2030 | 2020 | 1189 |
| 392 | 20240118 | 120400 | 1824440465 | 2030 | 2030 | 2030 | 2025 | 425 |
| 393 | 20240118 | 120300 | 1823579710 | 2030 | 2025 | 2030 | 2020 | 514 |
| 394 | 20240118 | 120200 | 1822539680 | 2025 | 2025 | 2030 | 2020 | 255 |
| 395 | 20240118 | 120100 | 1822023390 | 2025 | 2020 | 2025 | 2020 | 3935 |
| 396 | 20240118 | 120000 | 1814074490 | 2020 | 2020 | 2020 | 2020 | 2156 |
| 397 | 20240118 | 115900 | 1809719370 | 2020 | 2020 | 2020 | 2015 | 4829 |
| 398 | 20240118 | 115800 | 1799977290 | 2020 | 2020 | 2020 | 2015 | 741 |
| 399 | 20240118 | 115700 | 1798481550 | 2020 | 2025 | 2025 | 2015 | 28205 |
| 400 | 20240118 | 115600 | 1741534445 | 2025 | 2030 | 2030 | 2025 | 20523 |
| 401 | 20240118 | 115500 | 1699974000 | 2030 | 2030 | 2035 | 2025 | 14783 |
| 402 | 20240118 | 115400 | 1669980175 | 2035 | 2035 | 2035 | 2030 | 2107 |
| 403 | 20240118 | 115300 | 1665702880 | 2035 | 2035 | 2035 | 2035 | 16 |
| 404 | 20240118 | 115200 | 1665670320 | 2035 | 2035 | 2035 | 2030 | 12687 |
| 405 | 20240118 | 115100 | 1639905830 | 2035 | 2035 | 2035 | 2030 | 436 |
| 406 | 20240118 | 115000 | 1639018595 | 2035 | 2035 | 2035 | 2030 | 1426 |
| 407 | 20240118 | 114900 | 1636119140 | 2035 | 2035 | 2035 | 2030 | 441 |
| 408 | 20240118 | 114800 | 1635221925 | 2030 | 2035 | 2035 | 2030 | 296 |
| 409 | 20240118 | 114700 | 1634619965 | 2035 | 2035 | 2035 | 2030 | 3444 |
| 410 | 20240118 | 114600 | 1627612365 | 2035 | 2035 | 2035 | 2030 | 433 |
| 411 | 20240118 | 114500 | 1626732215 | 2035 | 2030 | 2035 | 2030 | 2412 |
| 412 | 20240118 | 114400 | 1621825440 | 2035 | 2035 | 2035 | 2030 | 1405 |
| 413 | 20240118 | 114300 | 1618966450 | 2035 | 2035 | 2035 | 2035 | 220 |
| 414 | 20240118 | 114200 | 1618518750 | 2035 | 2030 | 2035 | 2030 | 28 |
| 415 | 20240118 | 114100 | 1618461870 | 2030 | 2035 | 2035 | 2030 | 1976 |
| 416 | 20240118 | 114000 | 1614441250 | 2035 | 2035 | 2035 | 2030 | 718 |
| 417 | 20240118 | 113900 | 1612981120 | 2035 | 2035 | 2035 | 2030 | 1558 |
| 418 | 20240118 | 113800 | 1609812910 | 2035 | 2035 | 2035 | 2035 | 5149 |
| 419 | 20240118 | 113700 | 1599334695 | 2035 | 2035 | 2035 | 2035 | 4 |
| 420 | 20240118 | 113600 | 1599326555 | 2030 | 2035 | 2035 | 2030 | 322 |
| 421 | 20240118 | 113500 | 1598672875 | 2035 | 2035 | 2035 | 2035 | 100 |
| 422 | 20240118 | 113400 | 1598469375 | 2035 | 2035 | 2035 | 2035 | 573 |
| 423 | 20240118 | 113300 | 1597303320 | 2035 | 2035 | 2040 | 2035 | 2158 |
| 424 | 20240118 | 113200 | 1592911785 | 2035 | 2030 | 2035 | 2030 | 691 |
| 425 | 20240118 | 113100 | 1591507705 | 2035 | 2035 | 2035 | 2030 | 3393 |
| 426 | 20240118 | 113000 | 1584602960 | 2035 | 2035 | 2040 | 2030 | 8777 |
| 427 | 20240118 | 112900 | 1566723970 | 2035 | 2035 | 2035 | 2030 | 5401 |
| 428 | 20240118 | 112800 | 1555740585 | 2035 | 2040 | 2040 | 2030 | 5583 |
| 429 | 20240118 | 112700 | 1544378820 | 2030 | 2040 | 2040 | 2030 | 2304 |
| 430 | 20240118 | 112600 | 1539690170 | 2040 | 2040 | 2040 | 2035 | 263 |
| 431 | 20240118 | 112500 | 1539153660 | 2040 | 2040 | 2040 | 2040 | 1433 |
| 432 | 20240118 | 112400 | 1536230340 | 2040 | 2040 | 2040 | 2040 | 877 |
| 433 | 20240118 | 112300 | 1534441260 | 2040 | 2040 | 2040 | 2035 | 163 |
| 434 | 20240118 | 112200 | 1534108955 | 2040 | 2040 | 2040 | 2040 | 88 |
| 435 | 20240118 | 112100 | 1533929435 | 2040 | 2040 | 2040 | 2035 | 4772 |
| 436 | 20240118 | 112000 | 1524195520 | 2040 | 2040 | 2040 | 2030 | 2042 |
| 437 | 20240118 | 111900 | 1520047370 | 2040 | 2035 | 2040 | 2035 | 8547 |
| 438 | 20240118 | 111800 | 1502654220 | 2035 | 2035 | 2035 | 2030 | 1559 |
| 439 | 20240118 | 111700 | 1499481795 | 2035 | 2035 | 2035 | 2030 | 148 |
| 440 | 20240118 | 111600 | 1499180665 | 2035 | 2030 | 2035 | 2030 | 737 |
| 441 | 20240118 | 111500 | 1497684120 | 2035 | 2030 | 2035 | 2025 | 5622 |
| 442 | 20240118 | 111400 | 1486276365 | 2030 | 2030 | 2035 | 2025 | 9863 |
| 443 | 20240118 | 111300 | 1466254410 | 2030 | 2030 | 2035 | 2030 | 2642 |
| 444 | 20240118 | 111200 | 1460891060 | 2035 | 2035 | 2035 | 2030 | 36237 |
| 445 | 20240118 | 111100 | 1387326985 | 2035 | 2035 | 2035 | 2030 | 84 |
| 446 | 20240118 | 111000 | 1387156245 | 2035 | 2035 | 2035 | 2030 | 2025 |
| 447 | 20240118 | 110900 | 1383039480 | 2035 | 2040 | 2040 | 2035 | 12910 |
| 448 | 20240118 | 110800 | 1356767610 | 2040 | 2040 | 2040 | 2040 | 967 |
| 449 | 20240118 | 110700 | 1354794930 | 2040 | 2040 | 2040 | 2035 | 131 |
| 450 | 20240118 | 110600 | 1354528215 | 2040 | 2035 | 2040 | 2035 | 770 |
| 451 | 20240118 | 110500 | 1352958660 | 2040 | 2035 | 2040 | 2035 | 4403 |
| 452 | 20240118 | 110400 | 1343982770 | 2040 | 2035 | 2040 | 2035 | 10111 |
| 453 | 20240118 | 110300 | 1323404305 | 2040 | 2040 | 2040 | 2035 | 10757 |
| 454 | 20240118 | 110200 | 1301460075 | 2040 | 2040 | 2040 | 2035 | 506 |
| 455 | 20240118 | 110100 | 1300429285 | 2040 | 2045 | 2045 | 2040 | 1488 |
| 456 | 20240118 | 110000 | 1297393715 | 2045 | 2045 | 2045 | 2040 | 5711 |
| 457 | 20240118 | 105900 | 1285742225 | 2045 | 2040 | 2045 | 2040 | 2742 |
| 458 | 20240118 | 105800 | 1280148535 | 2045 | 2045 | 2045 | 2040 | 1567 |
| 459 | 20240118 | 105700 | 1276944510 | 2045 | 2045 | 2045 | 2040 | 352 |
| 460 | 20240118 | 105600 | 1276224770 | 2045 | 2040 | 2045 | 2040 | 373 |
| 461 | 20240118 | 105500 | 1275463495 | 2045 | 2040 | 2045 | 2040 | 2860 |
| 462 | 20240118 | 105400 | 1269626575 | 2045 | 2045 | 2045 | 2040 | 448 |
| 463 | 20240118 | 105300 | 1268710420 | 2045 | 2045 | 2045 | 2040 | 11458 |
| 464 | 20240118 | 105200 | 1245332865 | 2045 | 2045 | 2045 | 2040 | 1708 |
| 465 | 20240118 | 105100 | 1241844505 | 2045 | 2040 | 2045 | 2040 | 2390 |
| 466 | 20240118 | 105000 | 1236968730 | 2045 | 2045 | 2045 | 2045 | 169 |
| 467 | 20240118 | 104900 | 1236623125 | 2045 | 2045 | 2045 | 2045 | 2940 |
| 468 | 20240118 | 104800 | 1230610825 | 2050 | 2050 | 2050 | 2045 | 6272 |
| 469 | 20240118 | 104700 | 1217773225 | 2050 | 2050 | 2050 | 2050 | 2315 |
| 470 | 20240118 | 104600 | 1213027475 | 2050 | 2050 | 2050 | 2045 | 34 |
| 471 | 20240118 | 104500 | 1212957925 | 2050 | 2050 | 2050 | 2045 | 1681 |
| 472 | 20240118 | 104400 | 1209519255 | 2050 | 2050 | 2050 | 2045 | 14177 |
| 473 | 20240118 | 104300 | 1180525830 | 2050 | 2050 | 2050 | 2045 | 1610 |
| 474 | 20240118 | 104200 | 1177232130 | 2050 | 2050 | 2050 | 2045 | 2023 |
| 475 | 20240118 | 104100 | 1173089980 | 2050 | 2050 | 2050 | 2045 | 1582 |
| 476 | 20240118 | 104000 | 1169846885 | 2050 | 2050 | 2055 | 2045 | 15424 |
| 477 | 20240118 | 103900 | 1138228190 | 2050 | 2050 | 2055 | 2050 | 1735 |
| 478 | 20240118 | 103800 | 1134671435 | 2055 | 2055 | 2055 | 2050 | 553 |
| 479 | 20240118 | 103700 | 1133535055 | 2050 | 2060 | 2060 | 2050 | 648 |
| 480 | 20240118 | 103600 | 1132205385 | 2060 | 2055 | 2060 | 2050 | 512 |
| 481 | 20240118 | 103500 | 1131153265 | 2060 | 2060 | 2060 | 2055 | 103 |
| 482 | 20240118 | 103400 | 1130941090 | 2060 | 2060 | 2060 | 2060 | 162 |
| 483 | 20240118 | 103300 | 1130607370 | 2060 | 2060 | 2060 | 2055 | 2008 |
| 484 | 20240118 | 103200 | 1126480890 | 2060 | 2060 | 2060 | 2060 | 248 |
| 485 | 20240118 | 103100 | 1125970010 | 2060 | 2060 | 2060 | 2055 | 7789 |
| 486 | 20240118 | 103000 | 1109961055 | 2060 | 2055 | 2060 | 2050 | 4126 |
| 487 | 20240118 | 102900 | 1101488660 | 2055 | 2055 | 2055 | 2050 | 1242 |
| 488 | 20240118 | 102800 | 1098937725 | 2055 | 2055 | 2060 | 2055 | 2569 |
| 489 | 20240118 | 102700 | 1093656375 | 2055 | 2055 | 2060 | 2055 | 2528 |
| 490 | 20240118 | 102600 | 1088461215 | 2060 | 2060 | 2060 | 2055 | 1443 |
| 491 | 20240118 | 102500 | 1085490815 | 2055 | 2055 | 2060 | 2055 | 4029 |
| 492 | 20240118 | 102400 | 1077211125 | 2055 | 2055 | 2060 | 2050 | 2799 |
| 493 | 20240118 | 102300 | 1071459370 | 2050 | 2055 | 2060 | 2050 | 5861 |
| 494 | 20240118 | 102200 | 1059417920 | 2060 | 2060 | 2060 | 2055 | 13179 |
| 495 | 20240118 | 102100 | 1032306495 | 2060 | 2060 | 2060 | 2055 | 2355 |
| 496 | 20240118 | 102000 | 1027466035 | 2060 | 2055 | 2060 | 2055 | 2590 |
| 497 | 20240118 | 101900 | 1022133620 | 2060 | 2060 | 2060 | 2050 | 1627 |
| 498 | 20240118 | 101800 | 1018785125 | 2060 | 2060 | 2060 | 2055 | 642 |
| 499 | 20240118 | 101700 | 1017465645 | 2060 | 2055 | 2060 | 2055 | 797 |
| 500 | 20240118 | 101600 | 1015824325 | 2060 | 2050 | 2060 | 2050 | 733 |
| 501 | 20240118 | 101500 | 1014317175 | 2050 | 2055 | 2055 | 2050 | 1524 |
| 502 | 20240118 | 101400 | 1011186355 | 2055 | 2055 | 2055 | 2050 | 680 |
| 503 | 20240118 | 101300 | 1009789955 | 2055 | 2060 | 2060 | 2055 | 5861 |
| 504 | 20240118 | 101200 | 997742150 | 2055 | 2060 | 2060 | 2055 | 740 |
| 505 | 20240118 | 101100 | 996218330 | 2060 | 2050 | 2060 | 2050 | 1324 |
| 506 | 20240118 | 101000 | 993496400 | 2060 | 2060 | 2060 | 2050 | 6208 |
| 507 | 20240118 | 100900 | 980753230 | 2060 | 2055 | 2060 | 2055 | 619 |
| 508 | 20240118 | 100800 | 979479115 | 2060 | 2055 | 2060 | 2055 | 5865 |
| 509 | 20240118 | 100700 | 967421170 | 2055 | 2055 | 2055 | 2055 | 785 |
| 510 | 20240118 | 100600 | 965807995 | 2055 | 2055 | 2055 | 2050 | 1058 |
| 511 | 20240118 | 100500 | 963635095 | 2055 | 2060 | 2060 | 2055 | 3238 |
| 512 | 20240118 | 100400 | 956980970 | 2060 | 2060 | 2060 | 2055 | 2238 |
| 513 | 20240118 | 100300 | 952378140 | 2060 | 2055 | 2060 | 2055 | 94 |
| 514 | 20240118 | 100200 | 952184590 | 2060 | 2060 | 2060 | 2050 | 6920 |
| 515 | 20240118 | 100100 | 937965295 | 2060 | 2055 | 2060 | 2055 | 4847 |
| 516 | 20240118 | 100000 | 928004680 | 2055 | 2055 | 2055 | 2055 | 4229 |
| 517 | 20240118 | 095900 | 919314085 | 2055 | 2055 | 2055 | 2050 | 1641 |
| 518 | 20240118 | 095800 | 915942015 | 2055 | 2060 | 2060 | 2050 | 14670 |
| 519 | 20240118 | 095700 | 885803090 | 2055 | 2060 | 2060 | 2055 | 719 |
| 520 | 20240118 | 095600 | 884322925 | 2060 | 2060 | 2060 | 2055 | 666 |
| 521 | 20240118 | 095500 | 882953120 | 2060 | 2060 | 2060 | 2055 | 284 |
| 522 | 20240118 | 095400 | 882369090 | 2060 | 2060 | 2060 | 2055 | 2444 |
| 523 | 20240118 | 095300 | 877344490 | 2060 | 2060 | 2060 | 2055 | 5323 |
| 524 | 20240118 | 095200 | 866388110 | 2060 | 2060 | 2060 | 2060 | 1918 |
| 525 | 20240118 | 095100 | 862437030 | 2060 | 2060 | 2060 | 2055 | 247 |
| 526 | 20240118 | 095000 | 861929210 | 2060 | 2060 | 2060 | 2055 | 452 |
| 527 | 20240118 | 094900 | 860999525 | 2060 | 2060 | 2060 | 2055 | 5448 |
| 528 | 20240118 | 094800 | 849777175 | 2060 | 2060 | 2060 | 2055 | 5138 |
| 529 | 20240118 | 094700 | 839192945 | 2060 | 2055 | 2060 | 2050 | 2842 |
| 530 | 20240118 | 094600 | 833353610 | 2050 | 2055 | 2055 | 2050 | 302 |
| 531 | 20240118 | 094500 | 832733015 | 2055 | 2050 | 2055 | 2050 | 7602 |
| 532 | 20240118 | 094400 | 817118810 | 2055 | 2055 | 2055 | 2050 | 8461 |
| 533 | 20240118 | 094300 | 799757050 | 2055 | 2055 | 2055 | 2050 | 1289 |
| 534 | 20240118 | 094200 | 797113290 | 2055 | 2055 | 2055 | 2055 | 333 |
| 535 | 20240118 | 094100 | 796428975 | 2055 | 2055 | 2055 | 2050 | 2490 |
| 536 | 20240118 | 094000 | 791312075 | 2055 | 2055 | 2055 | 2050 | 392 |
| 537 | 20240118 | 093900 | 790508085 | 2055 | 2055 | 2055 | 2050 | 1037 |
| 538 | 20240118 | 093800 | 788378490 | 2055 | 2055 | 2055 | 2050 | 507 |
| 539 | 20240118 | 093700 | 787336730 | 2055 | 2055 | 2055 | 2050 | 12045 |
| 540 | 20240118 | 093600 | 762587430 | 2055 | 2055 | 2055 | 2050 | 4750 |
| 541 | 20240118 | 093500 | 752844390 | 2055 | 2060 | 2060 | 2055 | 10358 |
| 542 | 20240118 | 093400 | 731530445 | 2060 | 2055 | 2060 | 2055 | 4669 |
| 543 | 20240118 | 093300 | 721930955 | 2055 | 2055 | 2055 | 2050 | 1446 |
| 544 | 20240118 | 093200 | 718961610 | 2055 | 2050 | 2060 | 2050 | 4681 |
| 545 | 20240118 | 093100 | 709342230 | 2055 | 2060 | 2060 | 2055 | 3733 |
| 546 | 20240118 | 093000 | 701666450 | 2060 | 2050 | 2060 | 2050 | 39288 |
| 547 | 20240118 | 092900 | 621107130 | 2050 | 2050 | 2050 | 2045 | 4785 |
| 548 | 20240118 | 092800 | 611302850 | 2050 | 2045 | 2050 | 2045 | 4231 |
| 549 | 20240118 | 092700 | 602644230 | 2050 | 2050 | 2050 | 2045 | 960 |
| 550 | 20240118 | 092600 | 600677680 | 2045 | 2050 | 2050 | 2045 | 3276 |
| 551 | 20240118 | 092500 | 593975260 | 2050 | 2050 | 2050 | 2045 | 4335 |
| 552 | 20240118 | 092400 | 585109495 | 2050 | 2050 | 2050 | 2045 | 473 |
| 553 | 20240118 | 092300 | 584141845 | 2050 | 2050 | 2050 | 2045 | 2374 |
| 554 | 20240118 | 092200 | 579282050 | 2045 | 2050 | 2050 | 2045 | 472 |
| 555 | 20240118 | 092100 | 578314615 | 2050 | 2045 | 2050 | 2045 | 1409 |
| 556 | 20240118 | 092000 | 575430880 | 2045 | 2060 | 2060 | 2045 | 11578 |
| 557 | 20240118 | 091900 | 551710065 | 2055 | 2055 | 2060 | 2050 | 2602 |
| 558 | 20240118 | 091800 | 546362720 | 2055 | 2055 | 2060 | 2050 | 6597 |
| 559 | 20240118 | 091700 | 532798785 | 2055 | 2055 | 2055 | 2050 | 4708 |
| 560 | 20240118 | 091600 | 523124920 | 2055 | 2060 | 2060 | 2050 | 5419 |
| 561 | 20240118 | 091500 | 511988370 | 2060 | 2055 | 2060 | 2055 | 9147 |
| 562 | 20240118 | 091400 | 493190175 | 2055 | 2050 | 2055 | 2050 | 3208 |
| 563 | 20240118 | 091300 | 486604535 | 2050 | 2050 | 2055 | 2045 | 21341 |
| 564 | 20240118 | 091200 | 442847925 | 2050 | 2050 | 2050 | 2045 | 633 |
| 565 | 20240118 | 091100 | 441552990 | 2050 | 2045 | 2050 | 2040 | 7318 |
| 566 | 20240118 | 091000 | 426587405 | 2045 | 2040 | 2045 | 2035 | 6077 |
| 567 | 20240118 | 090900 | 414191265 | 2040 | 2045 | 2045 | 2030 | 17903 |
| 568 | 20240118 | 090800 | 377739645 | 2045 | 2040 | 2045 | 2040 | 3958 |
| 569 | 20240118 | 090700 | 369658885 | 2045 | 2045 | 2045 | 2040 | 21908 |
| 570 | 20240118 | 090600 | 324931710 | 2045 | 2045 | 2050 | 2040 | 15868 |
| 571 | 20240118 | 090500 | 292483190 | 2050 | 2050 | 2055 | 2040 | 10779 |
| 572 | 20240118 | 090400 | 270408440 | 2050 | 2060 | 2065 | 2050 | 12752 |
| 573 | 20240118 | 090300 | 244197145 | 2060 | 2070 | 2075 | 2060 | 11922 |
| 574 | 20240118 | 090200 | 219555585 | 2080 | 2065 | 2085 | 2060 | 36858 |
| 575 | 20240118 | 090100 | 143231625 | 2065 | 2065 | 2065 | 2055 | 12718 |
| 576 | 20240118 | 090000 | 117016710 | 2065 | 2050 | 2065 | 2045 | 55615 |