29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 3 | 20240610 | 183300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20240610 | 183200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20240610 | 183100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20240610 | 183000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20240610 | 182900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20240610 | 182800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20240610 | 182700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20240610 | 182600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20240610 | 182500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20240610 | 182400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20240610 | 182300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20240610 | 182200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20240610 | 182100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20240610 | 182000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20240610 | 181900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20240610 | 181800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20240610 | 181700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20240610 | 181600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20240610 | 181500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20240610 | 181400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20240610 | 181300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20240610 | 181200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20240610 | 181100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20240610 | 181000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20240610 | 180900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20240610 | 180800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20240610 | 180700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20240610 | 180600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20240610 | 180500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20240610 | 180400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 33 | 20240610 | 180300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20240610 | 180200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20240610 | 180100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20240610 | 180000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20240610 | 175900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20240610 | 175800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20240610 | 175700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20240610 | 175600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20240610 | 175500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20240610 | 175400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20240610 | 175300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20240610 | 175200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20240610 | 175100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20240610 | 175000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20240610 | 174900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20240610 | 174800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20240610 | 174700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20240610 | 174600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20240610 | 174500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20240610 | 174400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20240610 | 174300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20240610 | 174200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20240610 | 174100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20240610 | 174000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20240610 | 173900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20240610 | 173800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20240610 | 173700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20240610 | 173600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20240610 | 173500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20240610 | 173400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 63 | 20240610 | 173300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20240610 | 173200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20240610 | 173100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20240610 | 173000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20240610 | 172900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20240610 | 172800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20240610 | 172700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20240610 | 172600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20240610 | 172500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20240610 | 172400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20240610 | 172300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20240610 | 172200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20240610 | 172100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20240610 | 172000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20240610 | 171900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20240610 | 171800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20240610 | 171700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20240610 | 171600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20240610 | 171500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20240610 | 171400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20240610 | 171300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20240610 | 171200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20240610 | 171100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20240610 | 171000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20240610 | 170900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20240610 | 170800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20240610 | 170700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20240610 | 170600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20240610 | 170500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20240610 | 170400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 93 | 20240610 | 170300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20240610 | 170200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20240610 | 170100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20240610 | 170000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20240610 | 165900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20240610 | 165800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20240610 | 165700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20240610 | 165600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20240610 | 165500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20240610 | 165400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20240610 | 165300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20240610 | 165200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20240610 | 165100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20240610 | 165000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20240610 | 164900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20240610 | 164800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20240610 | 164700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20240610 | 164600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20240610 | 164500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20240610 | 164400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20240610 | 164300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20240610 | 164200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20240610 | 164100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20240610 | 164000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20240610 | 163900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20240610 | 163800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20240610 | 163700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20240610 | 163600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20240610 | 163500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20240610 | 163400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 123 | 20240610 | 163300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20240610 | 163200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20240610 | 163100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20240610 | 163000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20240610 | 162900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20240610 | 162800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20240610 | 162700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20240610 | 162600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20240610 | 162500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20240610 | 162400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20240610 | 162300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20240610 | 162200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20240610 | 162100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20240610 | 162000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20240610 | 161900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20240610 | 161800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20240610 | 161700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20240610 | 161600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20240610 | 161500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20240610 | 161400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20240610 | 161300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20240610 | 161200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20240610 | 161100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20240610 | 161000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20240610 | 160900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20240610 | 160800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20240610 | 160700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20240610 | 160600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20240610 | 160500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20240610 | 160400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 153 | 20240610 | 160300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20240610 | 160200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20240610 | 160100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20240610 | 160000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20240610 | 155900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20240610 | 155800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20240610 | 155700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20240610 | 155600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20240610 | 155500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20240610 | 155400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20240610 | 155300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20240610 | 155200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20240610 | 155100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20240610 | 155000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20240610 | 154900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20240610 | 154800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20240610 | 154700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20240610 | 154600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20240610 | 154500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20240610 | 154400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20240610 | 154300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20240610 | 154200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20240610 | 154100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20240610 | 154000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20240610 | 153900 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20240610 | 153800 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20240610 | 153700 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20240610 | 153600 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20240610 | 153500 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20240610 | 153400 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 183 | 20240610 | 153300 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20240610 | 153200 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20240610 | 153100 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20240610 | 153000 | 3331042713 | 1553 | 1553 | 1553 | 1553 | 51854 |
| 187 | 20240610 | 152900 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 188 | 20240610 | 152800 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 189 | 20240610 | 152700 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 190 | 20240610 | 152600 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 191 | 20240610 | 152500 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 192 | 20240610 | 152400 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 193 | 20240610 | 152300 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 194 | 20240610 | 152200 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 195 | 20240610 | 152100 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 196 | 20240610 | 152000 | 3250513451 | 1554 | 1554 | 1554 | 1554 | 0 |
| 197 | 20240610 | 151900 | 3250513451 | 1554 | 1554 | 1555 | 1553 | 12133 |
| 198 | 20240610 | 151800 | 3231661681 | 1554 | 1554 | 1554 | 1554 | 1372 |
| 199 | 20240610 | 151700 | 3229529593 | 1554 | 1553 | 1555 | 1553 | 9049 |
| 200 | 20240610 | 151600 | 3215466995 | 1553 | 1554 | 1554 | 1553 | 454 |
| 201 | 20240610 | 151500 | 3214761576 | 1554 | 1554 | 1554 | 1553 | 2187 |
| 202 | 20240610 | 151400 | 3211362991 | 1554 | 1554 | 1555 | 1553 | 8857 |
| 203 | 20240610 | 151300 | 3197599436 | 1554 | 1554 | 1554 | 1554 | 1412 |
| 204 | 20240610 | 151200 | 3195405188 | 1554 | 1554 | 1554 | 1554 | 4110 |
| 205 | 20240610 | 151100 | 3189018248 | 1554 | 1554 | 1554 | 1553 | 9740 |
| 206 | 20240610 | 151000 | 3173882292 | 1554 | 1555 | 1555 | 1554 | 9929 |
| 207 | 20240610 | 150900 | 3158450369 | 1555 | 1554 | 1555 | 1554 | 4359 |
| 208 | 20240610 | 150800 | 3151676463 | 1554 | 1555 | 1555 | 1554 | 13171 |
| 209 | 20240610 | 150700 | 3131208274 | 1554 | 1555 | 1555 | 1554 | 7217 |
| 210 | 20240610 | 150600 | 3119990839 | 1555 | 1556 | 1556 | 1554 | 8970 |
| 211 | 20240610 | 150500 | 3106039119 | 1556 | 1555 | 1557 | 1555 | 8245 |
| 212 | 20240610 | 150400 | 3093209999 | 1555 | 1555 | 1555 | 1554 | 3563 |
| 213 | 20240610 | 150300 | 3087669596 | 1555 | 1555 | 1555 | 1554 | 14957 |
| 214 | 20240610 | 150200 | 3064413288 | 1555 | 1556 | 1556 | 1555 | 1743 |
| 215 | 20240610 | 150100 | 3061701309 | 1556 | 1556 | 1556 | 1555 | 419 |
| 216 | 20240610 | 150000 | 3061049745 | 1556 | 1556 | 1556 | 1556 | 2259 |
| 217 | 20240610 | 145900 | 3057534741 | 1556 | 1556 | 1556 | 1556 | 183 |
| 218 | 20240610 | 145800 | 3057249993 | 1556 | 1555 | 1556 | 1555 | 801 |
| 219 | 20240610 | 145700 | 3056004224 | 1555 | 1554 | 1555 | 1554 | 4477 |
| 220 | 20240610 | 145600 | 3049043900 | 1554 | 1556 | 1556 | 1554 | 41555 |
| 221 | 20240610 | 145500 | 2984434400 | 1556 | 1555 | 1556 | 1555 | 538 |
| 222 | 20240610 | 145400 | 2983597488 | 1555 | 1556 | 1556 | 1555 | 297 |
| 223 | 20240610 | 145300 | 2983135578 | 1555 | 1556 | 1556 | 1555 | 2694 |
| 224 | 20240610 | 145200 | 2978944353 | 1555 | 1556 | 1556 | 1555 | 1684 |
| 225 | 20240610 | 145100 | 2976325683 | 1555 | 1555 | 1555 | 1555 | 3267 |
| 226 | 20240610 | 145000 | 2971245498 | 1555 | 1556 | 1556 | 1555 | 2936 |
| 227 | 20240610 | 144900 | 2966677296 | 1556 | 1556 | 1556 | 1556 | 409 |
| 228 | 20240610 | 144800 | 2966040892 | 1556 | 1556 | 1556 | 1555 | 68 |
| 229 | 20240610 | 144700 | 2965935088 | 1555 | 1555 | 1555 | 1555 | 113 |
| 230 | 20240610 | 144600 | 2965759373 | 1556 | 1555 | 1556 | 1555 | 2857 |
| 231 | 20240610 | 144500 | 2961316644 | 1555 | 1554 | 1555 | 1554 | 1073 |
| 232 | 20240610 | 144400 | 2959648182 | 1554 | 1555 | 1555 | 1554 | 5037 |
| 233 | 20240610 | 144300 | 2951815705 | 1555 | 1555 | 1555 | 1555 | 581 |
| 234 | 20240610 | 144200 | 2950912250 | 1554 | 1555 | 1555 | 1554 | 460 |
| 235 | 20240610 | 144100 | 2950197081 | 1555 | 1554 | 1555 | 1554 | 472 |
| 236 | 20240610 | 144000 | 2949463193 | 1554 | 1554 | 1554 | 1554 | 1957 |
| 237 | 20240610 | 143900 | 2946422015 | 1554 | 1554 | 1554 | 1553 | 9451 |
| 238 | 20240610 | 143800 | 2931735816 | 1554 | 1554 | 1554 | 1554 | 306 |
| 239 | 20240610 | 143700 | 2931260292 | 1553 | 1554 | 1554 | 1553 | 386 |
| 240 | 20240610 | 143600 | 2930660707 | 1554 | 1554 | 1554 | 1553 | 1562 |
| 241 | 20240610 | 143500 | 2928233535 | 1553 | 1554 | 1554 | 1553 | 3053 |
| 242 | 20240610 | 143400 | 2923490728 | 1554 | 1554 | 1554 | 1553 | 750 |
| 243 | 20240610 | 143300 | 2922325238 | 1554 | 1554 | 1554 | 1553 | 929 |
| 244 | 20240610 | 143200 | 2920881590 | 1554 | 1554 | 1554 | 1553 | 1006 |
| 245 | 20240610 | 143100 | 2919318922 | 1554 | 1553 | 1554 | 1553 | 9721 |
| 246 | 20240610 | 143000 | 2904222098 | 1554 | 1553 | 1554 | 1553 | 3337 |
| 247 | 20240610 | 142900 | 2899038796 | 1554 | 1553 | 1554 | 1553 | 380 |
| 248 | 20240610 | 142800 | 2898448531 | 1554 | 1554 | 1554 | 1554 | 5080 |
| 249 | 20240610 | 142700 | 2890554211 | 1554 | 1554 | 1555 | 1554 | 2194 |
| 250 | 20240610 | 142600 | 2887144734 | 1554 | 1555 | 1556 | 1554 | 62459 |
| 251 | 20240610 | 142500 | 2790022431 | 1555 | 1556 | 1556 | 1555 | 7651 |
| 252 | 20240610 | 142400 | 2778125036 | 1555 | 1556 | 1556 | 1555 | 629 |
| 253 | 20240610 | 142300 | 2777146859 | 1556 | 1555 | 1556 | 1555 | 986 |
| 254 | 20240610 | 142200 | 2775612645 | 1556 | 1556 | 1556 | 1555 | 1394 |
| 255 | 20240610 | 142100 | 2773443582 | 1555 | 1556 | 1556 | 1555 | 2954 |
| 256 | 20240610 | 142000 | 2768849641 | 1556 | 1556 | 1556 | 1555 | 9163 |
| 257 | 20240610 | 141900 | 2754592528 | 1556 | 1557 | 1557 | 1556 | 1114 |
| 258 | 20240610 | 141800 | 2752859134 | 1557 | 1556 | 1557 | 1555 | 7170 |
| 259 | 20240610 | 141700 | 2741702540 | 1556 | 1555 | 1556 | 1555 | 557 |
| 260 | 20240610 | 141600 | 2740835905 | 1555 | 1556 | 1556 | 1555 | 255 |
| 261 | 20240610 | 141500 | 2740439379 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20240610 | 141400 | 2740439379 | 1555 | 1555 | 1555 | 1554 | 6221 |
| 263 | 20240610 | 141300 | 2730766288 | 1555 | 1555 | 1555 | 1555 | 4258 |
| 264 | 20240610 | 141200 | 2724145098 | 1555 | 1554 | 1555 | 1554 | 104 |
| 265 | 20240610 | 141100 | 2723983397 | 1554 | 1554 | 1554 | 1554 | 1 |
| 266 | 20240610 | 141000 | 2723981843 | 1554 | 1554 | 1555 | 1554 | 20250 |
| 267 | 20240610 | 140900 | 2692513334 | 1554 | 1555 | 1555 | 1554 | 1160 |
| 268 | 20240610 | 140800 | 2690710634 | 1555 | 1555 | 1555 | 1555 | 155 |
| 269 | 20240610 | 140700 | 2690469609 | 1554 | 1554 | 1555 | 1554 | 1043 |
| 270 | 20240610 | 140600 | 2688848782 | 1554 | 1555 | 1555 | 1554 | 7761 |
| 271 | 20240610 | 140500 | 2676785661 | 1554 | 1555 | 1556 | 1554 | 7793 |
| 272 | 20240610 | 140400 | 2664667386 | 1556 | 1556 | 1556 | 1555 | 2600 |
| 273 | 20240610 | 140300 | 2660624225 | 1555 | 1555 | 1556 | 1555 | 922 |
| 274 | 20240610 | 140200 | 2659190416 | 1555 | 1555 | 1555 | 1555 | 363 |
| 275 | 20240610 | 140100 | 2658625951 | 1555 | 1556 | 1556 | 1555 | 74 |
| 276 | 20240610 | 140000 | 2658510810 | 1556 | 1556 | 1556 | 1556 | 734 |
| 277 | 20240610 | 135900 | 2657368706 | 1556 | 1556 | 1556 | 1556 | 15 |
| 278 | 20240610 | 135800 | 2657345366 | 1555 | 1556 | 1556 | 1555 | 2310 |
| 279 | 20240610 | 135700 | 2653753180 | 1556 | 1557 | 1557 | 1556 | 11994 |
| 280 | 20240610 | 135600 | 2635090490 | 1557 | 1557 | 1557 | 1556 | 1153 |
| 281 | 20240610 | 135500 | 2633295472 | 1557 | 1557 | 1557 | 1557 | 10 |
| 282 | 20240610 | 135400 | 2633279902 | 1557 | 1557 | 1557 | 1556 | 806 |
| 283 | 20240610 | 135300 | 2632025166 | 1556 | 1557 | 1557 | 1556 | 737 |
| 284 | 20240610 | 135200 | 2630877867 | 1556 | 1556 | 1556 | 1556 | 607 |
| 285 | 20240610 | 135100 | 2629933375 | 1556 | 1556 | 1556 | 1556 | 0 |
| 286 | 20240610 | 135000 | 2629933375 | 1556 | 1557 | 1557 | 1556 | 35 |
| 287 | 20240610 | 134900 | 2629878885 | 1556 | 1557 | 1557 | 1556 | 3989 |
| 288 | 20240610 | 134800 | 2623671818 | 1557 | 1556 | 1557 | 1556 | 10 |
| 289 | 20240610 | 134700 | 2623656249 | 1556 | 1556 | 1556 | 1556 | 2769 |
| 290 | 20240610 | 134600 | 2619347685 | 1556 | 1557 | 1557 | 1556 | 3833 |
| 291 | 20240610 | 134500 | 2613383479 | 1557 | 1557 | 1557 | 1556 | 573 |
| 292 | 20240610 | 134400 | 2612491855 | 1557 | 1557 | 1557 | 1557 | 183 |
| 293 | 20240610 | 134300 | 2612206924 | 1557 | 1557 | 1557 | 1556 | 487 |
| 294 | 20240610 | 134200 | 2611448848 | 1556 | 1556 | 1556 | 1555 | 7007 |
| 295 | 20240610 | 134100 | 2600547477 | 1556 | 1556 | 1556 | 1556 | 692 |
| 296 | 20240610 | 134000 | 2599470725 | 1557 | 1556 | 1557 | 1556 | 393 |
| 297 | 20240610 | 133900 | 2598859110 | 1557 | 1557 | 1557 | 1557 | 194 |
| 298 | 20240610 | 133800 | 2598557052 | 1557 | 1557 | 1557 | 1556 | 5332 |
| 299 | 20240610 | 133700 | 2590259844 | 1557 | 1555 | 1557 | 1555 | 4039 |
| 300 | 20240610 | 133600 | 2583974460 | 1555 | 1556 | 1556 | 1555 | 1059 |
| 301 | 20240610 | 133500 | 2582326665 | 1556 | 1555 | 1556 | 1555 | 496 |
| 302 | 20240610 | 133400 | 2581555335 | 1556 | 1555 | 1556 | 1555 | 1121 |
| 303 | 20240610 | 133300 | 2579811170 | 1556 | 1556 | 1556 | 1556 | 239 |
| 304 | 20240610 | 133200 | 2579439286 | 1555 | 1555 | 1555 | 1554 | 696 |
| 305 | 20240610 | 133100 | 2578357016 | 1555 | 1555 | 1555 | 1555 | 943 |
| 306 | 20240610 | 133000 | 2576890651 | 1555 | 1556 | 1556 | 1555 | 800 |
| 307 | 20240610 | 132900 | 2575646413 | 1555 | 1555 | 1556 | 1554 | 5052 |
| 308 | 20240610 | 132800 | 2567793824 | 1554 | 1553 | 1554 | 1553 | 2014 |
| 309 | 20240610 | 132700 | 2564664580 | 1554 | 1554 | 1554 | 1553 | 958 |
| 310 | 20240610 | 132600 | 2563175992 | 1554 | 1554 | 1554 | 1554 | 82 |
| 311 | 20240610 | 132500 | 2563048564 | 1554 | 1554 | 1554 | 1553 | 1605 |
| 312 | 20240610 | 132400 | 2560554694 | 1554 | 1554 | 1554 | 1554 | 6173 |
| 313 | 20240610 | 132300 | 2550961852 | 1554 | 1554 | 1554 | 1554 | 99 |
| 314 | 20240610 | 132200 | 2550808006 | 1553 | 1553 | 1554 | 1552 | 9603 |
| 315 | 20240610 | 132100 | 2535895116 | 1553 | 1553 | 1554 | 1553 | 10332 |
| 316 | 20240610 | 132000 | 2519849318 | 1553 | 1554 | 1554 | 1553 | 667 |
| 317 | 20240610 | 131900 | 2518812810 | 1554 | 1554 | 1554 | 1553 | 7614 |
| 318 | 20240610 | 131800 | 2506986363 | 1554 | 1554 | 1554 | 1553 | 1356 |
| 319 | 20240610 | 131700 | 2504879618 | 1554 | 1554 | 1554 | 1554 | 301 |
| 320 | 20240610 | 131600 | 2504411864 | 1554 | 1553 | 1554 | 1553 | 1963 |
| 321 | 20240610 | 131500 | 2501363196 | 1554 | 1554 | 1554 | 1553 | 327 |
| 322 | 20240610 | 131400 | 2500855061 | 1553 | 1554 | 1554 | 1553 | 905 |
| 323 | 20240610 | 131300 | 2499449222 | 1554 | 1553 | 1554 | 1553 | 640 |
| 324 | 20240610 | 131200 | 2498454663 | 1554 | 1554 | 1554 | 1553 | 14029 |
| 325 | 20240610 | 131100 | 2476664763 | 1554 | 1553 | 1554 | 1553 | 398 |
| 326 | 20240610 | 131000 | 2476046576 | 1553 | 1554 | 1554 | 1553 | 60 |
| 327 | 20240610 | 130900 | 2475953386 | 1554 | 1553 | 1554 | 1553 | 1511 |
| 328 | 20240610 | 130800 | 2473605714 | 1553 | 1554 | 1554 | 1553 | 33198 |
| 329 | 20240610 | 130700 | 2422030397 | 1555 | 1555 | 1555 | 1555 | 27225 |
| 330 | 20240610 | 130600 | 2379695522 | 1555 | 1555 | 1555 | 1555 | 4071 |
| 331 | 20240610 | 130500 | 2373365117 | 1555 | 1556 | 1556 | 1555 | 161 |
| 332 | 20240610 | 130400 | 2373114682 | 1556 | 1555 | 1556 | 1555 | 5211 |
| 333 | 20240610 | 130300 | 2365011056 | 1556 | 1556 | 1556 | 1555 | 11603 |
| 334 | 20240610 | 130200 | 2346957231 | 1556 | 1556 | 1556 | 1555 | 708 |
| 335 | 20240610 | 130100 | 2345856236 | 1556 | 1556 | 1556 | 1555 | 1899 |
| 336 | 20240610 | 130000 | 2342903288 | 1555 | 1556 | 1556 | 1555 | 415 |
| 337 | 20240610 | 125900 | 2342257763 | 1556 | 1555 | 1556 | 1555 | 1492 |
| 338 | 20240610 | 125800 | 2339937018 | 1555 | 1556 | 1556 | 1555 | 286 |
| 339 | 20240610 | 125700 | 2339492193 | 1556 | 1556 | 1556 | 1556 | 3 |
| 340 | 20240610 | 125600 | 2339487525 | 1556 | 1556 | 1556 | 1555 | 1053 |
| 341 | 20240610 | 125500 | 2337850032 | 1555 | 1555 | 1555 | 1555 | 5943 |
| 342 | 20240610 | 125400 | 2328608667 | 1555 | 1556 | 1556 | 1555 | 3707 |
| 343 | 20240610 | 125300 | 2322844262 | 1556 | 1556 | 1556 | 1556 | 72 |
| 344 | 20240610 | 125200 | 2322732230 | 1556 | 1555 | 1556 | 1555 | 35 |
| 345 | 20240610 | 125100 | 2322677797 | 1555 | 1556 | 1556 | 1555 | 2674 |
| 346 | 20240610 | 125000 | 2318519257 | 1556 | 1555 | 1556 | 1555 | 1502 |
| 347 | 20240610 | 124900 | 2316183495 | 1555 | 1555 | 1556 | 1555 | 4216 |
| 348 | 20240610 | 124800 | 2309623672 | 1556 | 1555 | 1556 | 1555 | 92 |
| 349 | 20240610 | 124700 | 2309480610 | 1556 | 1556 | 1556 | 1556 | 10455 |
| 350 | 20240610 | 124600 | 2293212630 | 1556 | 1555 | 1556 | 1555 | 144 |
| 351 | 20240610 | 124500 | 2292988567 | 1555 | 1556 | 1556 | 1555 | 2400 |
| 352 | 20240610 | 124400 | 2289254267 | 1556 | 1556 | 1556 | 1556 | 57 |
| 353 | 20240610 | 124300 | 2289165575 | 1556 | 1557 | 1557 | 1556 | 22 |
| 354 | 20240610 | 124200 | 2289131332 | 1555 | 1556 | 1556 | 1555 | 1038 |
| 355 | 20240610 | 124100 | 2287516395 | 1556 | 1557 | 1557 | 1555 | 1271 |
| 356 | 20240610 | 124000 | 2285537908 | 1556 | 1556 | 1557 | 1556 | 703 |
| 357 | 20240610 | 123900 | 2284443999 | 1556 | 1556 | 1556 | 1556 | 2847 |
| 358 | 20240610 | 123800 | 2280014067 | 1556 | 1556 | 1556 | 1556 | 1715 |
| 359 | 20240610 | 123700 | 2277345527 | 1557 | 1556 | 1557 | 1555 | 3304 |
| 360 | 20240610 | 123600 | 2272204499 | 1556 | 1556 | 1556 | 1555 | 222 |
| 361 | 20240610 | 123500 | 2271859080 | 1555 | 1556 | 1556 | 1555 | 15834 |
| 362 | 20240610 | 123400 | 2247223675 | 1556 | 1556 | 1557 | 1556 | 1799 |
| 363 | 20240610 | 123300 | 2244423782 | 1556 | 1557 | 1557 | 1556 | 2187 |
| 364 | 20240610 | 123200 | 2241019475 | 1556 | 1557 | 1557 | 1556 | 230 |
| 365 | 20240610 | 123100 | 2240661583 | 1557 | 1557 | 1557 | 1556 | 369 |
| 366 | 20240610 | 123000 | 2240087292 | 1556 | 1557 | 1557 | 1556 | 3184 |
| 367 | 20240610 | 122900 | 2235132861 | 1556 | 1556 | 1556 | 1556 | 94 |
| 368 | 20240610 | 122800 | 2234986597 | 1556 | 1556 | 1556 | 1556 | 355 |
| 369 | 20240610 | 122700 | 2234434217 | 1557 | 1555 | 1557 | 1555 | 4223 |
| 370 | 20240610 | 122600 | 2227863241 | 1556 | 1556 | 1556 | 1556 | 159 |
| 371 | 20240610 | 122500 | 2227615837 | 1556 | 1556 | 1556 | 1555 | 610 |
| 372 | 20240610 | 122400 | 2226667077 | 1555 | 1556 | 1556 | 1555 | 190 |
| 373 | 20240610 | 122300 | 2226371515 | 1556 | 1556 | 1556 | 1555 | 762 |
| 374 | 20240610 | 122200 | 2225185893 | 1556 | 1555 | 1556 | 1555 | 713 |
| 375 | 20240610 | 122100 | 2224076674 | 1555 | 1556 | 1556 | 1555 | 741 |
| 376 | 20240610 | 122000 | 2222923679 | 1556 | 1556 | 1556 | 1556 | 524 |
| 377 | 20240610 | 121900 | 2222108335 | 1556 | 1555 | 1556 | 1555 | 1340 |
| 378 | 20240610 | 121800 | 2220024395 | 1555 | 1555 | 1556 | 1555 | 4545 |
| 379 | 20240610 | 121700 | 2212956870 | 1555 | 1556 | 1556 | 1555 | 5764 |
| 380 | 20240610 | 121600 | 2203993749 | 1555 | 1554 | 1555 | 1554 | 4118 |
| 381 | 20240610 | 121500 | 2197592861 | 1554 | 1555 | 1555 | 1554 | 91 |
| 382 | 20240610 | 121400 | 2197451409 | 1556 | 1553 | 1556 | 1553 | 7254 |
| 383 | 20240610 | 121300 | 2186177059 | 1554 | 1553 | 1554 | 1553 | 1501 |
| 384 | 20240610 | 121200 | 2183846005 | 1553 | 1554 | 1554 | 1553 | 959 |
| 385 | 20240610 | 121100 | 2182356069 | 1553 | 1553 | 1553 | 1553 | 1982 |
| 386 | 20240610 | 121000 | 2179278023 | 1553 | 1553 | 1553 | 1553 | 1151 |
| 387 | 20240610 | 120900 | 2177490520 | 1553 | 1553 | 1553 | 1552 | 4699 |
| 388 | 20240610 | 120800 | 2170193035 | 1553 | 1553 | 1553 | 1553 | 763 |
| 389 | 20240610 | 120700 | 2169008096 | 1552 | 1553 | 1554 | 1552 | 24658 |
| 390 | 20240610 | 120600 | 2130718125 | 1553 | 1555 | 1556 | 1553 | 43658 |
| 391 | 20240610 | 120500 | 2062852458 | 1556 | 1556 | 1556 | 1555 | 2649 |
| 392 | 20240610 | 120400 | 2058732506 | 1555 | 1556 | 1556 | 1555 | 1566 |
| 393 | 20240610 | 120300 | 2056296369 | 1555 | 1555 | 1556 | 1555 | 4031 |
| 394 | 20240610 | 120200 | 2050025891 | 1555 | 1555 | 1555 | 1555 | 440 |
| 395 | 20240610 | 120100 | 2049341691 | 1555 | 1555 | 1555 | 1555 | 199 |
| 396 | 20240610 | 120000 | 2049032246 | 1557 | 1556 | 1557 | 1555 | 8231 |
| 397 | 20240610 | 115900 | 2036226031 | 1556 | 1557 | 1557 | 1556 | 2285 |
| 398 | 20240610 | 115800 | 2032669387 | 1556 | 1557 | 1557 | 1556 | 3521 |
| 399 | 20240610 | 115700 | 2027188200 | 1557 | 1557 | 1557 | 1557 | 620 |
| 400 | 20240610 | 115600 | 2026222860 | 1556 | 1556 | 1556 | 1555 | 3688 |
| 401 | 20240610 | 115500 | 2020484672 | 1555 | 1555 | 1556 | 1555 | 365 |
| 402 | 20240610 | 115400 | 2019916841 | 1555 | 1556 | 1556 | 1555 | 3529 |
| 403 | 20240610 | 115300 | 2014426396 | 1556 | 1556 | 1556 | 1556 | 716 |
| 404 | 20240610 | 115200 | 2013312300 | 1557 | 1555 | 1557 | 1555 | 174 |
| 405 | 20240610 | 115100 | 2013041651 | 1555 | 1556 | 1556 | 1555 | 1157 |
| 406 | 20240610 | 115000 | 2011241866 | 1556 | 1556 | 1556 | 1555 | 4702 |
| 407 | 20240610 | 114900 | 2003926461 | 1556 | 1556 | 1556 | 1556 | 2038 |
| 408 | 20240610 | 114800 | 2000755333 | 1556 | 1556 | 1556 | 1556 | 3816 |
| 409 | 20240610 | 114700 | 1994817637 | 1556 | 1556 | 1556 | 1556 | 1702 |
| 410 | 20240610 | 114600 | 1992169325 | 1556 | 1555 | 1556 | 1555 | 1757 |
| 411 | 20240610 | 114500 | 1989436180 | 1555 | 1555 | 1555 | 1555 | 308 |
| 412 | 20240610 | 114400 | 1988957240 | 1556 | 1556 | 1556 | 1556 | 1909 |
| 413 | 20240610 | 114300 | 1985986836 | 1556 | 1556 | 1556 | 1555 | 533 |
| 414 | 20240610 | 114200 | 1985157504 | 1555 | 1556 | 1556 | 1555 | 1329 |
| 415 | 20240610 | 114100 | 1983090893 | 1556 | 1556 | 1556 | 1556 | 433 |
| 416 | 20240610 | 114000 | 1982417145 | 1556 | 1556 | 1556 | 1555 | 8491 |
| 417 | 20240610 | 113900 | 1969212149 | 1556 | 1556 | 1556 | 1556 | 1453 |
| 418 | 20240610 | 113800 | 1966951281 | 1556 | 1556 | 1556 | 1555 | 2487 |
| 419 | 20240610 | 113700 | 1963081510 | 1556 | 1556 | 1557 | 1555 | 3534 |
| 420 | 20240610 | 113600 | 1957584083 | 1556 | 1556 | 1556 | 1555 | 10479 |
| 421 | 20240610 | 113500 | 1941287843 | 1556 | 1556 | 1556 | 1556 | 193 |
| 422 | 20240610 | 113400 | 1940987535 | 1555 | 1555 | 1555 | 1554 | 10454 |
| 423 | 20240610 | 113300 | 1924732278 | 1555 | 1555 | 1555 | 1554 | 2311 |
| 424 | 20240610 | 113200 | 1921138966 | 1555 | 1555 | 1555 | 1554 | 3131 |
| 425 | 20240610 | 113100 | 1916270542 | 1555 | 1555 | 1555 | 1555 | 2929 |
| 426 | 20240610 | 113000 | 1911715947 | 1555 | 1555 | 1555 | 1555 | 2843 |
| 427 | 20240610 | 112900 | 1907295082 | 1555 | 1555 | 1555 | 1555 | 6056 |
| 428 | 20240610 | 112800 | 1897878002 | 1555 | 1557 | 1557 | 1554 | 87366 |
| 429 | 20240610 | 112700 | 1762003373 | 1556 | 1558 | 1558 | 1556 | 1203 |
| 430 | 20240610 | 112600 | 1760130708 | 1557 | 1557 | 1557 | 1557 | 680 |
| 431 | 20240610 | 112500 | 1759071948 | 1557 | 1557 | 1558 | 1556 | 16012 |
| 432 | 20240610 | 112400 | 1734146351 | 1557 | 1557 | 1557 | 1556 | 4211 |
| 433 | 20240610 | 112300 | 1727591910 | 1557 | 1558 | 1558 | 1556 | 20104 |
| 434 | 20240610 | 112200 | 1696291235 | 1557 | 1558 | 1558 | 1557 | 14679 |
| 435 | 20240610 | 112100 | 1673424592 | 1558 | 1558 | 1558 | 1558 | 119 |
| 436 | 20240610 | 112000 | 1673239190 | 1558 | 1558 | 1559 | 1558 | 5580 |
| 437 | 20240610 | 111900 | 1664545549 | 1559 | 1559 | 1559 | 1559 | 504 |
| 438 | 20240610 | 111800 | 1663759813 | 1559 | 1559 | 1559 | 1559 | 404 |
| 439 | 20240610 | 111700 | 1663129977 | 1559 | 1558 | 1559 | 1558 | 371 |
| 440 | 20240610 | 111600 | 1662551854 | 1558 | 1558 | 1558 | 1558 | 432 |
| 441 | 20240610 | 111500 | 1661878798 | 1558 | 1558 | 1558 | 1558 | 3346 |
| 442 | 20240610 | 111400 | 1656665730 | 1558 | 1558 | 1558 | 1557 | 4045 |
| 443 | 20240610 | 111300 | 1650366620 | 1558 | 1558 | 1559 | 1558 | 12931 |
| 444 | 20240610 | 111200 | 1630219797 | 1558 | 1559 | 1559 | 1558 | 2190 |
| 445 | 20240610 | 111100 | 1626805989 | 1559 | 1558 | 1559 | 1558 | 213 |
| 446 | 20240610 | 111000 | 1626474007 | 1559 | 1559 | 1559 | 1558 | 14524 |
| 447 | 20240610 | 110900 | 1603845091 | 1559 | 1559 | 1559 | 1558 | 2526 |
| 448 | 20240610 | 110800 | 1599907779 | 1559 | 1559 | 1559 | 1559 | 7 |
| 449 | 20240610 | 110700 | 1599896866 | 1559 | 1559 | 1559 | 1559 | 8756 |
| 450 | 20240610 | 110600 | 1586246262 | 1560 | 1560 | 1560 | 1560 | 320 |
| 451 | 20240610 | 110500 | 1585747062 | 1560 | 1559 | 1560 | 1559 | 3220 |
| 452 | 20240610 | 110400 | 1580725979 | 1559 | 1559 | 1559 | 1559 | 1300 |
| 453 | 20240610 | 110300 | 1578699279 | 1559 | 1559 | 1559 | 1558 | 1040 |
| 454 | 20240610 | 110200 | 1577077969 | 1558 | 1559 | 1559 | 1558 | 3090 |
| 455 | 20240610 | 110100 | 1572262508 | 1559 | 1560 | 1560 | 1559 | 10225 |
| 456 | 20240610 | 110000 | 1556321510 | 1560 | 1560 | 1560 | 1560 | 1167 |
| 457 | 20240610 | 105900 | 1554500990 | 1560 | 1561 | 1561 | 1560 | 5181 |
| 458 | 20240610 | 105800 | 1546418412 | 1561 | 1561 | 1561 | 1560 | 2267 |
| 459 | 20240610 | 105700 | 1542879891 | 1561 | 1561 | 1561 | 1561 | 365 |
| 460 | 20240610 | 105600 | 1542310126 | 1561 | 1562 | 1562 | 1561 | 314 |
| 461 | 20240610 | 105500 | 1541819942 | 1562 | 1561 | 1562 | 1561 | 1979 |
| 462 | 20240610 | 105400 | 1538730037 | 1560 | 1561 | 1561 | 1560 | 2388 |
| 463 | 20240610 | 105300 | 1535004559 | 1561 | 1561 | 1561 | 1561 | 93 |
| 464 | 20240610 | 105200 | 1534859386 | 1562 | 1561 | 1562 | 1561 | 649 |
| 465 | 20240610 | 105100 | 1533846277 | 1561 | 1560 | 1561 | 1560 | 482 |
| 466 | 20240610 | 105000 | 1533094295 | 1559 | 1560 | 1560 | 1559 | 700 |
| 467 | 20240610 | 104900 | 1532002890 | 1560 | 1559 | 1562 | 1559 | 8943 |
| 468 | 20240610 | 104800 | 1518050123 | 1558 | 1558 | 1559 | 1558 | 660 |
| 469 | 20240610 | 104700 | 1517021813 | 1559 | 1558 | 1559 | 1558 | 3778 |
| 470 | 20240610 | 104600 | 1511135688 | 1558 | 1558 | 1558 | 1558 | 19 |
| 471 | 20240610 | 104500 | 1511106086 | 1558 | 1558 | 1558 | 1558 | 739 |
| 472 | 20240610 | 104400 | 1509954724 | 1558 | 1560 | 1560 | 1558 | 9905 |
| 473 | 20240610 | 104300 | 1494516065 | 1560 | 1559 | 1560 | 1559 | 1764 |
| 474 | 20240610 | 104200 | 1491765987 | 1559 | 1559 | 1559 | 1559 | 60 |
| 475 | 20240610 | 104100 | 1491672447 | 1559 | 1559 | 1560 | 1559 | 1773 |
| 476 | 20240610 | 104000 | 1488908212 | 1559 | 1559 | 1559 | 1559 | 1457 |
| 477 | 20240610 | 103900 | 1486636749 | 1559 | 1559 | 1560 | 1559 | 6591 |
| 478 | 20240610 | 103800 | 1476355344 | 1559 | 1558 | 1559 | 1558 | 1727 |
| 479 | 20240610 | 103700 | 1473664677 | 1558 | 1558 | 1558 | 1558 | 4477 |
| 480 | 20240610 | 103600 | 1466689511 | 1557 | 1560 | 1560 | 1557 | 30514 |
| 481 | 20240610 | 103500 | 1419141649 | 1560 | 1560 | 1560 | 1560 | 285 |
| 482 | 20240610 | 103400 | 1418697049 | 1560 | 1560 | 1560 | 1560 | 1169 |
| 483 | 20240610 | 103300 | 1416873409 | 1560 | 1558 | 1560 | 1558 | 6118 |
| 484 | 20240610 | 103200 | 1407335627 | 1559 | 1560 | 1560 | 1558 | 5388 |
| 485 | 20240610 | 103100 | 1398935946 | 1560 | 1560 | 1560 | 1559 | 4255 |
| 486 | 20240610 | 103000 | 1392300646 | 1560 | 1560 | 1560 | 1560 | 1435 |
| 487 | 20240610 | 102900 | 1390062046 | 1560 | 1560 | 1560 | 1559 | 1410 |
| 488 | 20240610 | 102800 | 1387862851 | 1559 | 1559 | 1559 | 1558 | 1415 |
| 489 | 20240610 | 102700 | 1385658059 | 1559 | 1558 | 1559 | 1558 | 2489 |
| 490 | 20240610 | 102600 | 1381777908 | 1559 | 1559 | 1559 | 1558 | 8331 |
| 491 | 20240610 | 102500 | 1368793479 | 1559 | 1559 | 1559 | 1558 | 1540 |
| 492 | 20240610 | 102400 | 1366393802 | 1559 | 1559 | 1559 | 1559 | 305 |
| 493 | 20240610 | 102300 | 1365918307 | 1559 | 1560 | 1560 | 1559 | 2048 |
| 494 | 20240610 | 102200 | 1362724230 | 1560 | 1559 | 1560 | 1559 | 2666 |
| 495 | 20240610 | 102100 | 1358567645 | 1559 | 1558 | 1559 | 1558 | 4642 |
| 496 | 20240610 | 102000 | 1351334452 | 1558 | 1558 | 1560 | 1558 | 42 |
| 497 | 20240610 | 101900 | 1351269012 | 1558 | 1560 | 1560 | 1558 | 6252 |
| 498 | 20240610 | 101800 | 1341522201 | 1560 | 1560 | 1560 | 1559 | 3321 |
| 499 | 20240610 | 101700 | 1336343067 | 1561 | 1561 | 1561 | 1560 | 3727 |
| 500 | 20240610 | 101600 | 1330528818 | 1561 | 1560 | 1561 | 1560 | 1242 |
| 501 | 20240610 | 101500 | 1328591231 | 1560 | 1560 | 1560 | 1560 | 715 |
| 502 | 20240610 | 101400 | 1327475831 | 1560 | 1559 | 1560 | 1559 | 3821 |
| 503 | 20240610 | 101300 | 1321518666 | 1559 | 1559 | 1559 | 1559 | 1768 |
| 504 | 20240610 | 101200 | 1318762354 | 1558 | 1556 | 1561 | 1556 | 4988 |
| 505 | 20240610 | 101100 | 1310996461 | 1556 | 1561 | 1562 | 1556 | 20345 |
| 506 | 20240610 | 101000 | 1279286141 | 1561 | 1562 | 1562 | 1561 | 5221 |
| 507 | 20240610 | 100900 | 1271134822 | 1562 | 1563 | 1563 | 1562 | 37 |
| 508 | 20240610 | 100800 | 1271076992 | 1563 | 1563 | 1564 | 1563 | 4224 |
| 509 | 20240610 | 100700 | 1264474875 | 1563 | 1561 | 1563 | 1561 | 1741 |
| 510 | 20240610 | 100600 | 1261757026 | 1561 | 1563 | 1563 | 1560 | 10951 |
| 511 | 20240610 | 100500 | 1244662259 | 1563 | 1562 | 1563 | 1562 | 9465 |
| 512 | 20240610 | 100400 | 1229869135 | 1562 | 1559 | 1564 | 1559 | 2620 |
| 513 | 20240610 | 100300 | 1225784360 | 1559 | 1559 | 1559 | 1558 | 2964 |
| 514 | 20240610 | 100200 | 1221165905 | 1558 | 1558 | 1559 | 1558 | 3451 |
| 515 | 20240610 | 100100 | 1215788389 | 1558 | 1557 | 1558 | 1556 | 3002 |
| 516 | 20240610 | 100000 | 1211114301 | 1557 | 1557 | 1558 | 1556 | 884 |
| 517 | 20240610 | 095900 | 1209737983 | 1557 | 1558 | 1558 | 1555 | 6463 |
| 518 | 20240610 | 095800 | 1199682948 | 1556 | 1559 | 1559 | 1556 | 6727 |
| 519 | 20240610 | 095700 | 1189205146 | 1559 | 1559 | 1559 | 1556 | 25685 |
| 520 | 20240610 | 095600 | 1149212267 | 1559 | 1558 | 1559 | 1557 | 3362 |
| 521 | 20240610 | 095500 | 1143975008 | 1558 | 1558 | 1558 | 1556 | 10737 |
| 522 | 20240610 | 095400 | 1127261032 | 1558 | 1558 | 1558 | 1556 | 2326 |
| 523 | 20240610 | 095300 | 1123639213 | 1558 | 1558 | 1558 | 1557 | 4630 |
| 524 | 20240610 | 095200 | 1116429296 | 1558 | 1558 | 1558 | 1557 | 3817 |
| 525 | 20240610 | 095100 | 1110482589 | 1558 | 1559 | 1559 | 1558 | 1171 |
| 526 | 20240610 | 095000 | 1108658107 | 1559 | 1563 | 1564 | 1558 | 22342 |
| 527 | 20240610 | 094900 | 1073787389 | 1564 | 1564 | 1564 | 1564 | 398 |
| 528 | 20240610 | 094800 | 1073164917 | 1564 | 1566 | 1566 | 1564 | 1106 |
| 529 | 20240610 | 094700 | 1071434707 | 1566 | 1567 | 1567 | 1566 | 2623 |
| 530 | 20240610 | 094600 | 1067326413 | 1567 | 1568 | 1568 | 1566 | 300 |
| 531 | 20240610 | 094500 | 1066856289 | 1567 | 1566 | 1567 | 1564 | 2970 |
| 532 | 20240610 | 094400 | 1062206553 | 1566 | 1565 | 1566 | 1565 | 929 |
| 533 | 20240610 | 094300 | 1060751741 | 1565 | 1567 | 1568 | 1563 | 3090 |
| 534 | 20240610 | 094200 | 1055913858 | 1567 | 1567 | 1568 | 1566 | 739 |
| 535 | 20240610 | 094100 | 1054756139 | 1568 | 1568 | 1568 | 1562 | 1806 |
| 536 | 20240610 | 094000 | 1051929107 | 1568 | 1567 | 1568 | 1567 | 259 |
| 537 | 20240610 | 093900 | 1051523221 | 1565 | 1570 | 1570 | 1565 | 12024 |
| 538 | 20240610 | 093800 | 1032690926 | 1570 | 1569 | 1570 | 1569 | 433 |
| 539 | 20240610 | 093700 | 1032011547 | 1570 | 1570 | 1570 | 1567 | 10961 |
| 540 | 20240610 | 093600 | 1014812401 | 1568 | 1559 | 1570 | 1559 | 62104 |
| 541 | 20240610 | 093500 | 917821121 | 1559 | 1558 | 1559 | 1556 | 15071 |
| 542 | 20240610 | 093400 | 894352188 | 1558 | 1558 | 1558 | 1557 | 7119 |
| 543 | 20240610 | 093300 | 883265294 | 1558 | 1558 | 1559 | 1557 | 12811 |
| 544 | 20240610 | 093200 | 863312941 | 1558 | 1560 | 1560 | 1558 | 12770 |
| 545 | 20240610 | 093100 | 843411503 | 1560 | 1560 | 1560 | 1559 | 9507 |
| 546 | 20240610 | 093000 | 828582348 | 1560 | 1561 | 1562 | 1560 | 7135 |
| 547 | 20240610 | 092900 | 817451443 | 1562 | 1562 | 1562 | 1561 | 1126 |
| 548 | 20240610 | 092800 | 815692866 | 1560 | 1562 | 1562 | 1560 | 6335 |
| 549 | 20240610 | 092700 | 805809346 | 1562 | 1560 | 1562 | 1558 | 36586 |
| 550 | 20240610 | 092600 | 748767677 | 1561 | 1563 | 1563 | 1561 | 8061 |
| 551 | 20240610 | 092500 | 736175757 | 1563 | 1563 | 1563 | 1561 | 1526 |
| 552 | 20240610 | 092400 | 733792844 | 1563 | 1561 | 1563 | 1559 | 33877 |
| 553 | 20240610 | 092300 | 680933519 | 1561 | 1561 | 1561 | 1559 | 18632 |
| 554 | 20240610 | 092200 | 651866367 | 1561 | 1562 | 1562 | 1561 | 10689 |
| 555 | 20240610 | 092100 | 635175211 | 1562 | 1562 | 1562 | 1561 | 11559 |
| 556 | 20240610 | 092000 | 617123654 | 1562 | 1562 | 1563 | 1562 | 7162 |
| 557 | 20240610 | 091900 | 605936493 | 1563 | 1563 | 1563 | 1561 | 962 |
| 558 | 20240610 | 091800 | 604434406 | 1562 | 1562 | 1563 | 1561 | 9643 |
| 559 | 20240610 | 091700 | 589376370 | 1563 | 1561 | 1566 | 1561 | 5478 |
| 560 | 20240610 | 091600 | 580815994 | 1566 | 1566 | 1566 | 1561 | 12029 |
| 561 | 20240610 | 091500 | 562035330 | 1566 | 1567 | 1567 | 1562 | 1280 |
| 562 | 20240610 | 091400 | 560031014 | 1567 | 1562 | 1567 | 1561 | 22392 |
| 563 | 20240610 | 091300 | 525044594 | 1563 | 1562 | 1563 | 1560 | 19160 |
| 564 | 20240610 | 091200 | 495140070 | 1561 | 1565 | 1565 | 1561 | 8588 |
| 565 | 20240610 | 091100 | 481727024 | 1565 | 1568 | 1568 | 1561 | 2350 |
| 566 | 20240610 | 091000 | 478056738 | 1560 | 1564 | 1568 | 1560 | 39219 |
| 567 | 20240610 | 090900 | 416835235 | 1568 | 1570 | 1570 | 1560 | 41478 |
| 568 | 20240610 | 090800 | 352076445 | 1570 | 1575 | 1575 | 1562 | 12969 |
| 569 | 20240610 | 090700 | 331795028 | 1575 | 1568 | 1575 | 1561 | 51835 |
| 570 | 20240610 | 090600 | 250682720 | 1568 | 1566 | 1568 | 1566 | 3204 |
| 571 | 20240610 | 090500 | 245659671 | 1566 | 1574 | 1575 | 1566 | 34003 |
| 572 | 20240610 | 090400 | 192329658 | 1574 | 1571 | 1575 | 1568 | 3624 |
| 573 | 20240610 | 090300 | 186635702 | 1571 | 1570 | 1572 | 1566 | 47323 |
| 574 | 20240610 | 090200 | 112365562 | 1570 | 1576 | 1576 | 1570 | 27418 |
| 575 | 20240610 | 090100 | 69267029 | 1575 | 1583 | 1583 | 1575 | 26253 |
| 576 | 20240610 | 090000 | 27876731 | 1582 | 1585 | 1589 | 1582 | 17507 |