29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 3 | 20240618 | 183300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20240618 | 183200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20240618 | 183100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20240618 | 183000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20240618 | 182900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20240618 | 182800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20240618 | 182700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20240618 | 182600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20240618 | 182500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20240618 | 182400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20240618 | 182300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20240618 | 182200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20240618 | 182100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20240618 | 182000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20240618 | 181900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20240618 | 181800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20240618 | 181700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20240618 | 181600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20240618 | 181500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20240618 | 181400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20240618 | 181300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20240618 | 181200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20240618 | 181100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20240618 | 181000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20240618 | 180900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20240618 | 180800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20240618 | 180700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20240618 | 180600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20240618 | 180500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20240618 | 180400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 33 | 20240618 | 180300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20240618 | 180200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20240618 | 180100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20240618 | 180000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20240618 | 175900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20240618 | 175800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20240618 | 175700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20240618 | 175600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20240618 | 175500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20240618 | 175400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20240618 | 175300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20240618 | 175200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20240618 | 175100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20240618 | 175000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20240618 | 174900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20240618 | 174800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20240618 | 174700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20240618 | 174600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20240618 | 174500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20240618 | 174400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20240618 | 174300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20240618 | 174200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20240618 | 174100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20240618 | 174000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20240618 | 173900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20240618 | 173800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20240618 | 173700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20240618 | 173600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20240618 | 173500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20240618 | 173400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 63 | 20240618 | 173300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20240618 | 173200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20240618 | 173100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20240618 | 173000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20240618 | 172900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20240618 | 172800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20240618 | 172700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20240618 | 172600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20240618 | 172500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20240618 | 172400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20240618 | 172300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20240618 | 172200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20240618 | 172100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20240618 | 172000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20240618 | 171900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20240618 | 171800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20240618 | 171700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20240618 | 171600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20240618 | 171500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20240618 | 171400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20240618 | 171300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20240618 | 171200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20240618 | 171100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20240618 | 171000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20240618 | 170900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20240618 | 170800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20240618 | 170700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20240618 | 170600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20240618 | 170500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20240618 | 170400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 93 | 20240618 | 170300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20240618 | 170200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20240618 | 170100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20240618 | 170000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20240618 | 165900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20240618 | 165800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20240618 | 165700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20240618 | 165600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20240618 | 165500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20240618 | 165400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20240618 | 165300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20240618 | 165200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20240618 | 165100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20240618 | 165000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20240618 | 164900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20240618 | 164800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20240618 | 164700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20240618 | 164600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20240618 | 164500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20240618 | 164400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20240618 | 164300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20240618 | 164200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20240618 | 164100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20240618 | 164000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20240618 | 163900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20240618 | 163800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20240618 | 163700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20240618 | 163600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20240618 | 163500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20240618 | 163400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 123 | 20240618 | 163300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20240618 | 163200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20240618 | 163100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20240618 | 163000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20240618 | 162900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20240618 | 162800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20240618 | 162700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20240618 | 162600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20240618 | 162500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20240618 | 162400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20240618 | 162300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20240618 | 162200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20240618 | 162100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20240618 | 162000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20240618 | 161900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20240618 | 161800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20240618 | 161700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20240618 | 161600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20240618 | 161500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20240618 | 161400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20240618 | 161300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20240618 | 161200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20240618 | 161100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20240618 | 161000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20240618 | 160900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20240618 | 160800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20240618 | 160700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20240618 | 160600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20240618 | 160500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20240618 | 160400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 153 | 20240618 | 160300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20240618 | 160200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20240618 | 160100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20240618 | 160000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20240618 | 155900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20240618 | 155800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20240618 | 155700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20240618 | 155600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20240618 | 155500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20240618 | 155400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20240618 | 155300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20240618 | 155200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20240618 | 155100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20240618 | 155000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20240618 | 154900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20240618 | 154800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20240618 | 154700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20240618 | 154600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20240618 | 154500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20240618 | 154400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20240618 | 154300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20240618 | 154200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20240618 | 154100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20240618 | 154000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20240618 | 153900 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20240618 | 153800 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20240618 | 153700 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20240618 | 153600 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20240618 | 153500 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20240618 | 153400 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 183 | 20240618 | 153300 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20240618 | 153200 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20240618 | 153100 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20240618 | 153000 | 2885467178 | 1573 | 1573 | 1573 | 1573 | 21613 |
| 187 | 20240618 | 152900 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20240618 | 152800 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20240618 | 152700 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20240618 | 152600 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20240618 | 152500 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20240618 | 152400 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20240618 | 152300 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20240618 | 152200 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20240618 | 152100 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20240618 | 152000 | 2851469929 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20240618 | 151900 | 2851469929 | 1573 | 1572 | 1573 | 1571 | 1350 |
| 198 | 20240618 | 151800 | 2849347748 | 1572 | 1571 | 1572 | 1571 | 1950 |
| 199 | 20240618 | 151700 | 2846282989 | 1571 | 1570 | 1572 | 1570 | 15035 |
| 200 | 20240618 | 151600 | 2822663103 | 1571 | 1570 | 1571 | 1570 | 1419 |
| 201 | 20240618 | 151500 | 2820434154 | 1571 | 1570 | 1571 | 1570 | 472 |
| 202 | 20240618 | 151400 | 2819692857 | 1571 | 1571 | 1571 | 1570 | 6776 |
| 203 | 20240618 | 151300 | 2809052722 | 1571 | 1571 | 1571 | 1571 | 2477 |
| 204 | 20240618 | 151200 | 2805161355 | 1571 | 1570 | 1571 | 1570 | 2539 |
| 205 | 20240618 | 151100 | 2801173463 | 1571 | 1571 | 1571 | 1570 | 394 |
| 206 | 20240618 | 151000 | 2800554643 | 1570 | 1570 | 1571 | 1570 | 696 |
| 207 | 20240618 | 150900 | 2799461761 | 1570 | 1572 | 1572 | 1570 | 578 |
| 208 | 20240618 | 150800 | 2798553733 | 1571 | 1571 | 1571 | 1571 | 6207 |
| 209 | 20240618 | 150700 | 2788802536 | 1571 | 1571 | 1571 | 1570 | 917 |
| 210 | 20240618 | 150600 | 2787362531 | 1571 | 1570 | 1571 | 1570 | 767 |
| 211 | 20240618 | 150500 | 2786158332 | 1570 | 1570 | 1570 | 1570 | 25933 |
| 212 | 20240618 | 150400 | 2745443522 | 1570 | 1572 | 1572 | 1570 | 8124 |
| 213 | 20240618 | 150300 | 2732684716 | 1571 | 1571 | 1572 | 1570 | 1377 |
| 214 | 20240618 | 150200 | 2730520696 | 1571 | 1571 | 1571 | 1570 | 14934 |
| 215 | 20240618 | 150100 | 2707066986 | 1572 | 1572 | 1572 | 1572 | 1114 |
| 216 | 20240618 | 150000 | 2705315778 | 1572 | 1573 | 1573 | 1572 | 11386 |
| 217 | 20240618 | 145900 | 2687416973 | 1572 | 1572 | 1573 | 1572 | 4740 |
| 218 | 20240618 | 145800 | 2679964553 | 1572 | 1572 | 1572 | 1572 | 11223 |
| 219 | 20240618 | 145700 | 2662321997 | 1572 | 1571 | 1572 | 1571 | 1709 |
| 220 | 20240618 | 145600 | 2659637131 | 1571 | 1571 | 1572 | 1571 | 1522 |
| 221 | 20240618 | 145500 | 2657245867 | 1571 | 1572 | 1572 | 1571 | 3675 |
| 222 | 20240618 | 145400 | 2651472436 | 1571 | 1572 | 1572 | 1571 | 600 |
| 223 | 20240618 | 145300 | 2650529639 | 1572 | 1572 | 1572 | 1572 | 270 |
| 224 | 20240618 | 145200 | 2650105199 | 1572 | 1572 | 1572 | 1572 | 4535 |
| 225 | 20240618 | 145100 | 2642976179 | 1572 | 1572 | 1572 | 1571 | 852 |
| 226 | 20240618 | 145000 | 2641637135 | 1571 | 1571 | 1572 | 1571 | 3704 |
| 227 | 20240618 | 144900 | 2635817550 | 1571 | 1571 | 1571 | 1571 | 2045 |
| 228 | 20240618 | 144800 | 2632604855 | 1571 | 1571 | 1571 | 1570 | 1228 |
| 229 | 20240618 | 144700 | 2630675987 | 1571 | 1571 | 1571 | 1571 | 67 |
| 230 | 20240618 | 144600 | 2630570730 | 1571 | 1571 | 1571 | 1570 | 1505 |
| 231 | 20240618 | 144500 | 2628206391 | 1570 | 1571 | 1571 | 1570 | 1932 |
| 232 | 20240618 | 144400 | 2625171714 | 1570 | 1571 | 1571 | 1570 | 363 |
| 233 | 20240618 | 144300 | 2624601451 | 1571 | 1570 | 1571 | 1570 | 107 |
| 234 | 20240618 | 144200 | 2624433454 | 1571 | 1571 | 1571 | 1571 | 1449 |
| 235 | 20240618 | 144100 | 2622157075 | 1570 | 1571 | 1571 | 1570 | 1180 |
| 236 | 20240618 | 144000 | 2620304295 | 1571 | 1570 | 1571 | 1570 | 1353 |
| 237 | 20240618 | 143900 | 2618180008 | 1570 | 1571 | 1573 | 1570 | 5200 |
| 238 | 20240618 | 143800 | 2610007214 | 1571 | 1571 | 1571 | 1571 | 382 |
| 239 | 20240618 | 143700 | 2609407092 | 1571 | 1570 | 1571 | 1570 | 794 |
| 240 | 20240618 | 143600 | 2608160502 | 1570 | 1571 | 1571 | 1570 | 1353 |
| 241 | 20240618 | 143500 | 2606035185 | 1571 | 1570 | 1571 | 1570 | 5131 |
| 242 | 20240618 | 143400 | 2597974434 | 1571 | 1571 | 1571 | 1570 | 1605 |
| 243 | 20240618 | 143300 | 2595453379 | 1571 | 1570 | 1571 | 1570 | 698 |
| 244 | 20240618 | 143200 | 2594357404 | 1571 | 1571 | 1571 | 1570 | 1675 |
| 245 | 20240618 | 143100 | 2591727179 | 1571 | 1571 | 1571 | 1571 | 4065 |
| 246 | 20240618 | 143000 | 2585341064 | 1571 | 1571 | 1571 | 1571 | 1100 |
| 247 | 20240618 | 142900 | 2583612964 | 1571 | 1571 | 1571 | 1571 | 1044 |
| 248 | 20240618 | 142800 | 2581972840 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 249 | 20240618 | 142700 | 2580401840 | 1571 | 1572 | 1572 | 1571 | 6425 |
| 250 | 20240618 | 142600 | 2570308050 | 1572 | 1572 | 1572 | 1571 | 2348 |
| 251 | 20240618 | 142500 | 2566619042 | 1572 | 1572 | 1572 | 1572 | 257 |
| 252 | 20240618 | 142400 | 2566215038 | 1572 | 1572 | 1572 | 1572 | 2182 |
| 253 | 20240618 | 142300 | 2562784934 | 1572 | 1571 | 1572 | 1571 | 474 |
| 254 | 20240618 | 142200 | 2562040249 | 1572 | 1572 | 1572 | 1572 | 2375 |
| 255 | 20240618 | 142100 | 2558306749 | 1572 | 1572 | 1572 | 1572 | 622 |
| 256 | 20240618 | 142000 | 2557328965 | 1572 | 1572 | 1572 | 1571 | 951 |
| 257 | 20240618 | 141900 | 2555834043 | 1572 | 1571 | 1572 | 1571 | 3502 |
| 258 | 20240618 | 141800 | 2550332326 | 1571 | 1572 | 1572 | 1571 | 3431 |
| 259 | 20240618 | 141700 | 2544941925 | 1572 | 1572 | 1572 | 1572 | 445 |
| 260 | 20240618 | 141600 | 2544242385 | 1572 | 1572 | 1572 | 1572 | 2141 |
| 261 | 20240618 | 141500 | 2540876733 | 1571 | 1571 | 1571 | 1571 | 1093 |
| 262 | 20240618 | 141400 | 2539159630 | 1572 | 1571 | 1572 | 1571 | 1452 |
| 263 | 20240618 | 141300 | 2536877448 | 1571 | 1571 | 1572 | 1571 | 7134 |
| 264 | 20240618 | 141200 | 2525669853 | 1571 | 1572 | 1572 | 1571 | 3143 |
| 265 | 20240618 | 141100 | 2520732190 | 1572 | 1571 | 1572 | 1571 | 260 |
| 266 | 20240618 | 141000 | 2520323570 | 1571 | 1571 | 1571 | 1571 | 575 |
| 267 | 20240618 | 140900 | 2519420245 | 1571 | 1572 | 1572 | 1571 | 7994 |
| 268 | 20240618 | 140800 | 2506860909 | 1572 | 1572 | 1572 | 1570 | 5278 |
| 269 | 20240618 | 140700 | 2498570581 | 1571 | 1570 | 1572 | 1570 | 4806 |
| 270 | 20240618 | 140600 | 2491021390 | 1571 | 1570 | 1571 | 1570 | 3844 |
| 271 | 20240618 | 140500 | 2484986309 | 1571 | 1571 | 1571 | 1571 | 210 |
| 272 | 20240618 | 140400 | 2484656399 | 1570 | 1571 | 1571 | 1570 | 1944 |
| 273 | 20240618 | 140300 | 2481603766 | 1571 | 1570 | 1572 | 1570 | 6836 |
| 274 | 20240618 | 140200 | 2470871201 | 1570 | 1570 | 1570 | 1570 | 303 |
| 275 | 20240618 | 140100 | 2470395491 | 1570 | 1570 | 1572 | 1570 | 1162 |
| 276 | 20240618 | 140000 | 2468569353 | 1570 | 1570 | 1570 | 1570 | 439 |
| 277 | 20240618 | 135900 | 2467880123 | 1570 | 1569 | 1570 | 1569 | 4581 |
| 278 | 20240618 | 135800 | 2460690508 | 1569 | 1570 | 1570 | 1568 | 102055 |
| 279 | 20240618 | 135700 | 2300665346 | 1570 | 1569 | 1570 | 1569 | 26693 |
| 280 | 20240618 | 135600 | 2258784028 | 1569 | 1569 | 1569 | 1569 | 4215 |
| 281 | 20240618 | 135500 | 2252170693 | 1570 | 1570 | 1570 | 1570 | 58 |
| 282 | 20240618 | 135400 | 2252079633 | 1570 | 1570 | 1570 | 1569 | 3341 |
| 283 | 20240618 | 135300 | 2246836963 | 1570 | 1571 | 1571 | 1570 | 15425 |
| 284 | 20240618 | 135200 | 2222619694 | 1571 | 1572 | 1572 | 1571 | 377 |
| 285 | 20240618 | 135100 | 2222027137 | 1572 | 1571 | 1572 | 1570 | 602 |
| 286 | 20240618 | 135000 | 2221081592 | 1572 | 1570 | 1572 | 1570 | 718 |
| 287 | 20240618 | 134900 | 2219952917 | 1570 | 1572 | 1572 | 1570 | 266 |
| 288 | 20240618 | 134800 | 2219535234 | 1571 | 1571 | 1571 | 1571 | 127 |
| 289 | 20240618 | 134700 | 2219335717 | 1570 | 1571 | 1571 | 1570 | 7656 |
| 290 | 20240618 | 134600 | 2207315609 | 1571 | 1571 | 1571 | 1571 | 164 |
| 291 | 20240618 | 134500 | 2207057965 | 1571 | 1570 | 1571 | 1570 | 1726 |
| 292 | 20240618 | 134400 | 2204348077 | 1570 | 1571 | 1571 | 1570 | 45 |
| 293 | 20240618 | 134300 | 2204277396 | 1571 | 1570 | 1571 | 1570 | 2197 |
| 294 | 20240618 | 134200 | 2200827959 | 1570 | 1571 | 1571 | 1570 | 764 |
| 295 | 20240618 | 134100 | 2199627899 | 1570 | 1571 | 1571 | 1570 | 3059 |
| 296 | 20240618 | 134000 | 2194825119 | 1571 | 1571 | 1571 | 1571 | 412 |
| 297 | 20240618 | 133900 | 2194177867 | 1570 | 1570 | 1570 | 1570 | 20 |
| 298 | 20240618 | 133800 | 2194146467 | 1570 | 1571 | 1571 | 1570 | 1943 |
| 299 | 20240618 | 133700 | 2191095108 | 1571 | 1571 | 1571 | 1571 | 64 |
| 300 | 20240618 | 133600 | 2190994564 | 1571 | 1572 | 1572 | 1571 | 1142 |
| 301 | 20240618 | 133500 | 2189200451 | 1572 | 1572 | 1572 | 1572 | 32 |
| 302 | 20240618 | 133400 | 2189150147 | 1572 | 1572 | 1572 | 1571 | 366 |
| 303 | 20240618 | 133300 | 2188575035 | 1572 | 1572 | 1572 | 1572 | 100 |
| 304 | 20240618 | 133200 | 2188417835 | 1572 | 1572 | 1572 | 1572 | 101 |
| 305 | 20240618 | 133100 | 2188259063 | 1572 | 1572 | 1572 | 1572 | 90 |
| 306 | 20240618 | 133000 | 2188117583 | 1572 | 1571 | 1573 | 1571 | 312 |
| 307 | 20240618 | 132900 | 2187626963 | 1573 | 1571 | 1573 | 1571 | 2808 |
| 308 | 20240618 | 132800 | 2183215173 | 1571 | 1571 | 1571 | 1571 | 1054 |
| 309 | 20240618 | 132700 | 2181559339 | 1571 | 1572 | 1572 | 1571 | 487 |
| 310 | 20240618 | 132600 | 2180793962 | 1571 | 1571 | 1571 | 1571 | 0 |
| 311 | 20240618 | 132500 | 2180793962 | 1571 | 1571 | 1571 | 1571 | 2035 |
| 312 | 20240618 | 132400 | 2177596977 | 1571 | 1573 | 1573 | 1571 | 3592 |
| 313 | 20240618 | 132300 | 2171953820 | 1573 | 1571 | 1573 | 1571 | 3015 |
| 314 | 20240618 | 132200 | 2167217239 | 1571 | 1571 | 1571 | 1571 | 3807 |
| 315 | 20240618 | 132100 | 2161236442 | 1571 | 1571 | 1571 | 1571 | 22 |
| 316 | 20240618 | 132000 | 2161201880 | 1571 | 1572 | 1572 | 1571 | 9234 |
| 317 | 20240618 | 131900 | 2146695247 | 1572 | 1571 | 1572 | 1571 | 542 |
| 318 | 20240618 | 131800 | 2145843723 | 1571 | 1571 | 1572 | 1571 | 1013 |
| 319 | 20240618 | 131700 | 2144252237 | 1571 | 1572 | 1572 | 1571 | 602 |
| 320 | 20240618 | 131600 | 2143306324 | 1572 | 1572 | 1572 | 1572 | 2398 |
| 321 | 20240618 | 131500 | 2139536668 | 1572 | 1572 | 1573 | 1572 | 2013 |
| 322 | 20240618 | 131400 | 2136372212 | 1572 | 1571 | 1572 | 1571 | 2575 |
| 323 | 20240618 | 131300 | 2132324815 | 1571 | 1571 | 1571 | 1571 | 2504 |
| 324 | 20240618 | 131200 | 2128391031 | 1571 | 1571 | 1571 | 1571 | 818 |
| 325 | 20240618 | 131100 | 2127105953 | 1570 | 1570 | 1571 | 1570 | 1635 |
| 326 | 20240618 | 131000 | 2124538903 | 1571 | 1571 | 1571 | 1571 | 1101 |
| 327 | 20240618 | 130900 | 2122809232 | 1571 | 1571 | 1571 | 1571 | 3014 |
| 328 | 20240618 | 130800 | 2118074238 | 1571 | 1571 | 1571 | 1571 | 1 |
| 329 | 20240618 | 130700 | 2118072667 | 1570 | 1570 | 1571 | 1570 | 6455 |
| 330 | 20240618 | 130600 | 2107938308 | 1570 | 1571 | 1571 | 1570 | 376 |
| 331 | 20240618 | 130500 | 2107347918 | 1571 | 1571 | 1571 | 1571 | 2005 |
| 332 | 20240618 | 130400 | 2104198063 | 1570 | 1570 | 1571 | 1569 | 6363 |
| 333 | 20240618 | 130300 | 2094208168 | 1570 | 1570 | 1570 | 1569 | 12379 |
| 334 | 20240618 | 130200 | 2074773209 | 1570 | 1570 | 1570 | 1569 | 7407 |
| 335 | 20240618 | 130100 | 2063144829 | 1570 | 1571 | 1571 | 1570 | 2716 |
| 336 | 20240618 | 130000 | 2058880609 | 1571 | 1571 | 1571 | 1571 | 56 |
| 337 | 20240618 | 125900 | 2058792633 | 1571 | 1571 | 1571 | 1570 | 4466 |
| 338 | 20240618 | 125800 | 2051779628 | 1571 | 1571 | 1571 | 1570 | 431 |
| 339 | 20240618 | 125700 | 2051102877 | 1571 | 1571 | 1572 | 1571 | 4856 |
| 340 | 20240618 | 125600 | 2043473096 | 1572 | 1571 | 1572 | 1571 | 329 |
| 341 | 20240618 | 125500 | 2042956233 | 1571 | 1572 | 1572 | 1570 | 1195 |
| 342 | 20240618 | 125400 | 2041079123 | 1571 | 1572 | 1572 | 1571 | 88 |
| 343 | 20240618 | 125300 | 2040940790 | 1572 | 1572 | 1572 | 1571 | 848 |
| 344 | 20240618 | 125200 | 2039607750 | 1572 | 1570 | 1572 | 1570 | 3312 |
| 345 | 20240618 | 125100 | 2034402932 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20240618 | 125000 | 2034402932 | 1570 | 1571 | 1571 | 1570 | 908 |
| 347 | 20240618 | 124900 | 2032977300 | 1571 | 1571 | 1571 | 1571 | 6441 |
| 348 | 20240618 | 124800 | 2022858489 | 1571 | 1571 | 1571 | 1571 | 3127 |
| 349 | 20240618 | 124700 | 2017945972 | 1571 | 1572 | 1573 | 1571 | 2100 |
| 350 | 20240618 | 124600 | 2014645930 | 1572 | 1573 | 1573 | 1572 | 486 |
| 351 | 20240618 | 124500 | 2013881752 | 1573 | 1573 | 1573 | 1573 | 11 |
| 352 | 20240618 | 124400 | 2013864449 | 1573 | 1574 | 1574 | 1573 | 507 |
| 353 | 20240618 | 124300 | 2013066588 | 1574 | 1574 | 1574 | 1574 | 1 |
| 354 | 20240618 | 124200 | 2013065014 | 1574 | 1573 | 1574 | 1571 | 8293 |
| 355 | 20240618 | 124100 | 2000015151 | 1573 | 1573 | 1573 | 1573 | 2541 |
| 356 | 20240618 | 124000 | 1996018158 | 1572 | 1572 | 1572 | 1572 | 490 |
| 357 | 20240618 | 123900 | 1995247878 | 1572 | 1572 | 1572 | 1572 | 3 |
| 358 | 20240618 | 123800 | 1995243162 | 1572 | 1572 | 1572 | 1572 | 2282 |
| 359 | 20240618 | 123700 | 1991655858 | 1572 | 1572 | 1573 | 1572 | 3652 |
| 360 | 20240618 | 123600 | 1985914712 | 1573 | 1573 | 1573 | 1572 | 101 |
| 361 | 20240618 | 123500 | 1985755840 | 1573 | 1573 | 1573 | 1573 | 75 |
| 362 | 20240618 | 123400 | 1985637865 | 1573 | 1572 | 1573 | 1572 | 201 |
| 363 | 20240618 | 123300 | 1985321693 | 1573 | 1573 | 1573 | 1573 | 149 |
| 364 | 20240618 | 123200 | 1985087316 | 1573 | 1573 | 1573 | 1573 | 126 |
| 365 | 20240618 | 123100 | 1984889118 | 1573 | 1573 | 1574 | 1573 | 3092 |
| 366 | 20240618 | 123000 | 1980025044 | 1574 | 1573 | 1574 | 1573 | 778 |
| 367 | 20240618 | 122900 | 1978801173 | 1573 | 1573 | 1573 | 1573 | 2998 |
| 368 | 20240618 | 122800 | 1974085319 | 1573 | 1573 | 1573 | 1572 | 1536 |
| 369 | 20240618 | 122700 | 1971669872 | 1572 | 1572 | 1573 | 1572 | 2038 |
| 370 | 20240618 | 122600 | 1968464999 | 1572 | 1572 | 1573 | 1572 | 2065 |
| 371 | 20240618 | 122500 | 1965218814 | 1573 | 1573 | 1573 | 1572 | 2193 |
| 372 | 20240618 | 122400 | 1961769988 | 1573 | 1573 | 1573 | 1573 | 18 |
| 373 | 20240618 | 122300 | 1961741674 | 1573 | 1572 | 1573 | 1572 | 373 |
| 374 | 20240618 | 122200 | 1961155308 | 1571 | 1571 | 1571 | 1571 | 239 |
| 375 | 20240618 | 122100 | 1960779839 | 1571 | 1571 | 1571 | 1571 | 241 |
| 376 | 20240618 | 122000 | 1960401228 | 1571 | 1570 | 1571 | 1570 | 150 |
| 377 | 20240618 | 121900 | 1960165678 | 1570 | 1571 | 1572 | 1570 | 9647 |
| 378 | 20240618 | 121800 | 1945013059 | 1571 | 1571 | 1571 | 1570 | 3023 |
| 379 | 20240618 | 121700 | 1940266065 | 1571 | 1571 | 1571 | 1570 | 3320 |
| 380 | 20240618 | 121600 | 1935052545 | 1571 | 1571 | 1571 | 1571 | 299 |
| 381 | 20240618 | 121500 | 1934582816 | 1570 | 1570 | 1570 | 1570 | 678 |
| 382 | 20240618 | 121400 | 1933518356 | 1571 | 1571 | 1571 | 1571 | 613 |
| 383 | 20240618 | 121300 | 1932555333 | 1571 | 1571 | 1571 | 1570 | 59 |
| 384 | 20240618 | 121200 | 1932462646 | 1571 | 1571 | 1572 | 1570 | 3215 |
| 385 | 20240618 | 121100 | 1927412781 | 1571 | 1570 | 1571 | 1570 | 1655 |
| 386 | 20240618 | 121000 | 1924813236 | 1571 | 1571 | 1571 | 1571 | 264 |
| 387 | 20240618 | 120900 | 1924398492 | 1571 | 1571 | 1571 | 1571 | 723 |
| 388 | 20240618 | 120800 | 1923262659 | 1571 | 1572 | 1572 | 1571 | 847 |
| 389 | 20240618 | 120700 | 1921931495 | 1572 | 1573 | 1573 | 1572 | 1750 |
| 390 | 20240618 | 120600 | 1919180481 | 1572 | 1573 | 1573 | 1572 | 2140 |
| 391 | 20240618 | 120500 | 1915814280 | 1573 | 1573 | 1573 | 1573 | 57 |
| 392 | 20240618 | 120400 | 1915724619 | 1572 | 1573 | 1573 | 1572 | 1643 |
| 393 | 20240618 | 120300 | 1913140808 | 1573 | 1572 | 1573 | 1571 | 3311 |
| 394 | 20240618 | 120200 | 1907937213 | 1572 | 1571 | 1572 | 1570 | 1166 |
| 395 | 20240618 | 120100 | 1906105340 | 1571 | 1572 | 1572 | 1571 | 2860 |
| 396 | 20240618 | 120000 | 1901611213 | 1572 | 1572 | 1572 | 1571 | 312 |
| 397 | 20240618 | 115900 | 1901121049 | 1573 | 1573 | 1573 | 1570 | 1010 |
| 398 | 20240618 | 115800 | 1899535248 | 1573 | 1570 | 1573 | 1570 | 33647 |
| 399 | 20240618 | 115700 | 1846705540 | 1570 | 1570 | 1570 | 1569 | 8048 |
| 400 | 20240618 | 115600 | 1834070210 | 1570 | 1568 | 1570 | 1568 | 3252 |
| 401 | 20240618 | 115500 | 1828967948 | 1568 | 1568 | 1569 | 1568 | 2663 |
| 402 | 20240618 | 115400 | 1824792263 | 1568 | 1568 | 1568 | 1567 | 3232 |
| 403 | 20240618 | 115300 | 1819726841 | 1568 | 1568 | 1568 | 1568 | 1531 |
| 404 | 20240618 | 115200 | 1817326233 | 1568 | 1567 | 1568 | 1567 | 9659 |
| 405 | 20240618 | 115100 | 1802185709 | 1567 | 1568 | 1568 | 1567 | 1342 |
| 406 | 20240618 | 115000 | 1800082645 | 1568 | 1568 | 1568 | 1566 | 18970 |
| 407 | 20240618 | 114900 | 1770370726 | 1567 | 1567 | 1568 | 1567 | 5768 |
| 408 | 20240618 | 114800 | 1761332162 | 1568 | 1569 | 1569 | 1567 | 3035 |
| 409 | 20240618 | 114700 | 1756575894 | 1569 | 1569 | 1570 | 1567 | 44146 |
| 410 | 20240618 | 114600 | 1687363005 | 1569 | 1573 | 1573 | 1569 | 59089 |
| 411 | 20240618 | 114500 | 1594629912 | 1573 | 1571 | 1573 | 1571 | 3232 |
| 412 | 20240618 | 114400 | 1589552338 | 1571 | 1573 | 1573 | 1571 | 1198 |
| 413 | 20240618 | 114300 | 1587670177 | 1573 | 1574 | 1574 | 1573 | 499 |
| 414 | 20240618 | 114200 | 1586885133 | 1574 | 1574 | 1574 | 1574 | 425 |
| 415 | 20240618 | 114100 | 1586216183 | 1574 | 1573 | 1575 | 1571 | 6120 |
| 416 | 20240618 | 114000 | 1576598684 | 1573 | 1574 | 1574 | 1573 | 4033 |
| 417 | 20240618 | 113900 | 1570250743 | 1575 | 1575 | 1575 | 1575 | 341 |
| 418 | 20240618 | 113800 | 1569713668 | 1575 | 1575 | 1575 | 1574 | 358 |
| 419 | 20240618 | 113700 | 1569149819 | 1575 | 1575 | 1575 | 1575 | 115 |
| 420 | 20240618 | 113600 | 1568968694 | 1575 | 1575 | 1575 | 1575 | 346 |
| 421 | 20240618 | 113500 | 1568423744 | 1575 | 1575 | 1575 | 1575 | 413 |
| 422 | 20240618 | 113400 | 1567773269 | 1575 | 1575 | 1575 | 1575 | 1270 |
| 423 | 20240618 | 113300 | 1565773019 | 1574 | 1575 | 1575 | 1574 | 3389 |
| 424 | 20240618 | 113200 | 1560435564 | 1574 | 1573 | 1574 | 1573 | 7029 |
| 425 | 20240618 | 113100 | 1549374391 | 1573 | 1571 | 1573 | 1571 | 3820 |
| 426 | 20240618 | 113000 | 1543368544 | 1571 | 1571 | 1572 | 1570 | 18006 |
| 427 | 20240618 | 112900 | 1515094749 | 1571 | 1571 | 1571 | 1571 | 361 |
| 428 | 20240618 | 112800 | 1514527618 | 1571 | 1571 | 1572 | 1570 | 5031 |
| 429 | 20240618 | 112700 | 1506628148 | 1571 | 1571 | 1572 | 1571 | 3122 |
| 430 | 20240618 | 112600 | 1501722469 | 1571 | 1572 | 1572 | 1571 | 101 |
| 431 | 20240618 | 112500 | 1501563797 | 1572 | 1572 | 1572 | 1571 | 2122 |
| 432 | 20240618 | 112400 | 1498228515 | 1572 | 1570 | 1572 | 1570 | 2181 |
| 433 | 20240618 | 112300 | 1494804063 | 1570 | 1572 | 1572 | 1570 | 733 |
| 434 | 20240618 | 112200 | 1493653251 | 1572 | 1571 | 1572 | 1571 | 1038 |
| 435 | 20240618 | 112100 | 1492022542 | 1572 | 1571 | 1572 | 1571 | 34 |
| 436 | 20240618 | 112000 | 1491969102 | 1571 | 1571 | 1572 | 1570 | 1714 |
| 437 | 20240618 | 111900 | 1489276559 | 1571 | 1571 | 1572 | 1571 | 1564 |
| 438 | 20240618 | 111800 | 1486819312 | 1572 | 1570 | 1572 | 1570 | 1911 |
| 439 | 20240618 | 111700 | 1483818977 | 1570 | 1571 | 1572 | 1570 | 2853 |
| 440 | 20240618 | 111600 | 1479339729 | 1572 | 1570 | 1572 | 1570 | 5274 |
| 441 | 20240618 | 111500 | 1471059539 | 1571 | 1571 | 1572 | 1570 | 8893 |
| 442 | 20240618 | 111400 | 1457093450 | 1572 | 1572 | 1572 | 1572 | 2095 |
| 443 | 20240618 | 111300 | 1453800110 | 1572 | 1572 | 1572 | 1572 | 1228 |
| 444 | 20240618 | 111200 | 1451869694 | 1571 | 1571 | 1571 | 1571 | 4711 |
| 445 | 20240618 | 111100 | 1444468713 | 1571 | 1572 | 1573 | 1571 | 5922 |
| 446 | 20240618 | 111000 | 1435159957 | 1572 | 1573 | 1573 | 1572 | 1040 |
| 447 | 20240618 | 110900 | 1433524757 | 1573 | 1573 | 1573 | 1573 | 33 |
| 448 | 20240618 | 110800 | 1433472848 | 1572 | 1571 | 1572 | 1571 | 3675 |
| 449 | 20240618 | 110700 | 1427698222 | 1572 | 1572 | 1572 | 1572 | 938 |
| 450 | 20240618 | 110600 | 1426223686 | 1572 | 1571 | 1572 | 1571 | 2149 |
| 451 | 20240618 | 110500 | 1422847307 | 1571 | 1570 | 1571 | 1570 | 577 |
| 452 | 20240618 | 110400 | 1421941100 | 1570 | 1571 | 1571 | 1570 | 382 |
| 453 | 20240618 | 110300 | 1421341078 | 1571 | 1571 | 1571 | 1570 | 459 |
| 454 | 20240618 | 110200 | 1420619999 | 1571 | 1571 | 1571 | 1570 | 23130 |
| 455 | 20240618 | 110100 | 1384303574 | 1571 | 1570 | 1571 | 1570 | 13185 |
| 456 | 20240618 | 110000 | 1363601255 | 1571 | 1571 | 1571 | 1570 | 1902 |
| 457 | 20240618 | 105900 | 1360614100 | 1571 | 1571 | 1571 | 1570 | 7995 |
| 458 | 20240618 | 105800 | 1348060255 | 1571 | 1571 | 1571 | 1570 | 7136 |
| 459 | 20240618 | 105700 | 1336856696 | 1571 | 1571 | 1572 | 1571 | 14710 |
| 460 | 20240618 | 105600 | 1313746833 | 1572 | 1571 | 1572 | 1571 | 3596 |
| 461 | 20240618 | 105500 | 1308096159 | 1572 | 1572 | 1573 | 1571 | 8677 |
| 462 | 20240618 | 105400 | 1294455768 | 1574 | 1573 | 1574 | 1572 | 5102 |
| 463 | 20240618 | 105300 | 1286430886 | 1574 | 1574 | 1575 | 1573 | 191 |
| 464 | 20240618 | 105200 | 1286130273 | 1575 | 1575 | 1575 | 1573 | 5719 |
| 465 | 20240618 | 105100 | 1277130652 | 1575 | 1576 | 1577 | 1575 | 4173 |
| 466 | 20240618 | 105000 | 1270556502 | 1578 | 1578 | 1578 | 1577 | 2477 |
| 467 | 20240618 | 104900 | 1266648818 | 1580 | 1578 | 1580 | 1578 | 91 |
| 468 | 20240618 | 104800 | 1266505218 | 1580 | 1579 | 1580 | 1578 | 3420 |
| 469 | 20240618 | 104700 | 1261101738 | 1580 | 1581 | 1581 | 1580 | 2497 |
| 470 | 20240618 | 104600 | 1257155153 | 1581 | 1580 | 1582 | 1580 | 4389 |
| 471 | 20240618 | 104500 | 1250219373 | 1580 | 1579 | 1580 | 1579 | 6060 |
| 472 | 20240618 | 104400 | 1240649298 | 1579 | 1577 | 1579 | 1577 | 828 |
| 473 | 20240618 | 104300 | 1239343089 | 1576 | 1577 | 1577 | 1576 | 1648 |
| 474 | 20240618 | 104200 | 1236744293 | 1577 | 1577 | 1577 | 1577 | 374 |
| 475 | 20240618 | 104100 | 1236154495 | 1577 | 1576 | 1577 | 1575 | 2417 |
| 476 | 20240618 | 104000 | 1232345760 | 1576 | 1577 | 1577 | 1575 | 6037 |
| 477 | 20240618 | 103900 | 1222835244 | 1577 | 1578 | 1579 | 1576 | 3558 |
| 478 | 20240618 | 103800 | 1217225260 | 1579 | 1580 | 1580 | 1576 | 549 |
| 479 | 20240618 | 103700 | 1216359878 | 1576 | 1580 | 1580 | 1576 | 10881 |
| 480 | 20240618 | 103600 | 1199199128 | 1580 | 1581 | 1581 | 1577 | 1362 |
| 481 | 20240618 | 103500 | 1197050919 | 1581 | 1581 | 1581 | 1578 | 22208 |
| 482 | 20240618 | 103400 | 1161980861 | 1580 | 1583 | 1583 | 1580 | 5062 |
| 483 | 20240618 | 103300 | 1153971684 | 1581 | 1583 | 1583 | 1581 | 4162 |
| 484 | 20240618 | 103200 | 1147388956 | 1582 | 1582 | 1582 | 1581 | 2792 |
| 485 | 20240618 | 103100 | 1142972032 | 1582 | 1582 | 1582 | 1580 | 3470 |
| 486 | 20240618 | 103000 | 1137485419 | 1582 | 1581 | 1582 | 1581 | 402 |
| 487 | 20240618 | 102900 | 1136849755 | 1581 | 1582 | 1582 | 1581 | 114 |
| 488 | 20240618 | 102800 | 1136669514 | 1582 | 1580 | 1582 | 1580 | 5915 |
| 489 | 20240618 | 102700 | 1127318513 | 1582 | 1581 | 1582 | 1580 | 2270 |
| 490 | 20240618 | 102600 | 1123729745 | 1581 | 1581 | 1581 | 1580 | 3250 |
| 491 | 20240618 | 102500 | 1118592495 | 1581 | 1581 | 1582 | 1581 | 243 |
| 492 | 20240618 | 102400 | 1118208309 | 1581 | 1580 | 1581 | 1580 | 3142 |
| 493 | 20240618 | 102300 | 1113241756 | 1581 | 1581 | 1581 | 1581 | 26 |
| 494 | 20240618 | 102200 | 1113200650 | 1581 | 1580 | 1581 | 1580 | 1022 |
| 495 | 20240618 | 102100 | 1111585887 | 1580 | 1580 | 1580 | 1580 | 2820 |
| 496 | 20240618 | 102000 | 1107130287 | 1580 | 1582 | 1582 | 1580 | 2440 |
| 497 | 20240618 | 101900 | 1103274874 | 1582 | 1582 | 1582 | 1580 | 24789 |
| 498 | 20240618 | 101800 | 1064100477 | 1581 | 1582 | 1582 | 1581 | 2248 |
| 499 | 20240618 | 101700 | 1060544389 | 1582 | 1582 | 1582 | 1582 | 2008 |
| 500 | 20240618 | 101600 | 1057367733 | 1582 | 1582 | 1582 | 1581 | 3521 |
| 501 | 20240618 | 101500 | 1051798110 | 1582 | 1583 | 1583 | 1582 | 2159 |
| 502 | 20240618 | 101400 | 1048380625 | 1583 | 1584 | 1584 | 1582 | 7340 |
| 503 | 20240618 | 101300 | 1036766222 | 1584 | 1585 | 1585 | 1584 | 3439 |
| 504 | 20240618 | 101200 | 1031317742 | 1581 | 1582 | 1585 | 1581 | 2655 |
| 505 | 20240618 | 101100 | 1027117347 | 1585 | 1584 | 1585 | 1582 | 6332 |
| 506 | 20240618 | 101000 | 1017097891 | 1583 | 1588 | 1588 | 1583 | 2661 |
| 507 | 20240618 | 100900 | 1012873028 | 1583 | 1582 | 1589 | 1582 | 2729 |
| 508 | 20240618 | 100800 | 1008548020 | 1583 | 1590 | 1590 | 1582 | 8062 |
| 509 | 20240618 | 100700 | 995769697 | 1590 | 1591 | 1591 | 1585 | 3178 |
| 510 | 20240618 | 100600 | 990727683 | 1590 | 1589 | 1591 | 1587 | 14256 |
| 511 | 20240618 | 100500 | 968071891 | 1589 | 1582 | 1589 | 1582 | 12019 |
| 512 | 20240618 | 100400 | 949042298 | 1582 | 1581 | 1582 | 1581 | 2412 |
| 513 | 20240618 | 100300 | 945227893 | 1582 | 1582 | 1582 | 1581 | 4230 |
| 514 | 20240618 | 100200 | 938536629 | 1582 | 1584 | 1584 | 1581 | 3445 |
| 515 | 20240618 | 100100 | 933089234 | 1584 | 1583 | 1584 | 1580 | 10242 |
| 516 | 20240618 | 100000 | 916890653 | 1583 | 1584 | 1584 | 1583 | 2786 |
| 517 | 20240618 | 095900 | 912480188 | 1584 | 1584 | 1584 | 1583 | 1583 |
| 518 | 20240618 | 095800 | 909972821 | 1584 | 1585 | 1586 | 1583 | 1029 |
| 519 | 20240618 | 095700 | 908342583 | 1582 | 1583 | 1584 | 1582 | 10185 |
| 520 | 20240618 | 095600 | 892221246 | 1582 | 1584 | 1584 | 1582 | 560 |
| 521 | 20240618 | 095500 | 891335116 | 1582 | 1582 | 1584 | 1582 | 20738 |
| 522 | 20240618 | 095400 | 858517963 | 1582 | 1582 | 1582 | 1581 | 2840 |
| 523 | 20240618 | 095300 | 854025915 | 1582 | 1582 | 1582 | 1582 | 2420 |
| 524 | 20240618 | 095200 | 850197475 | 1582 | 1582 | 1582 | 1582 | 1588 |
| 525 | 20240618 | 095100 | 847685259 | 1582 | 1580 | 1582 | 1579 | 2171 |
| 526 | 20240618 | 095000 | 844256725 | 1582 | 1583 | 1583 | 1580 | 6770 |
| 527 | 20240618 | 094900 | 833552519 | 1583 | 1579 | 1583 | 1578 | 5052 |
| 528 | 20240618 | 094800 | 825573425 | 1579 | 1577 | 1579 | 1577 | 4798 |
| 529 | 20240618 | 094700 | 818003927 | 1576 | 1579 | 1579 | 1576 | 3180 |
| 530 | 20240618 | 094600 | 812988788 | 1579 | 1580 | 1580 | 1578 | 2462 |
| 531 | 20240618 | 094500 | 809101567 | 1579 | 1584 | 1584 | 1579 | 9954 |
| 532 | 20240618 | 094400 | 793372832 | 1581 | 1586 | 1586 | 1581 | 5887 |
| 533 | 20240618 | 094300 | 784049547 | 1586 | 1585 | 1586 | 1582 | 2450 |
| 534 | 20240618 | 094200 | 780167538 | 1585 | 1587 | 1587 | 1585 | 7306 |
| 535 | 20240618 | 094100 | 768580385 | 1587 | 1591 | 1593 | 1587 | 14346 |
| 536 | 20240618 | 094000 | 745763790 | 1590 | 1584 | 1591 | 1584 | 14658 |
| 537 | 20240618 | 093900 | 722466221 | 1584 | 1581 | 1585 | 1581 | 10058 |
| 538 | 20240618 | 093800 | 706535848 | 1581 | 1580 | 1581 | 1580 | 2420 |
| 539 | 20240618 | 093700 | 702712226 | 1580 | 1580 | 1581 | 1579 | 1242 |
| 540 | 20240618 | 093600 | 700750415 | 1581 | 1578 | 1581 | 1577 | 3805 |
| 541 | 20240618 | 093500 | 694740504 | 1578 | 1573 | 1578 | 1573 | 1832 |
| 542 | 20240618 | 093400 | 691852158 | 1573 | 1575 | 1577 | 1573 | 5972 |
| 543 | 20240618 | 093300 | 682445013 | 1574 | 1574 | 1575 | 1573 | 9403 |
| 544 | 20240618 | 093200 | 667644869 | 1575 | 1576 | 1576 | 1575 | 1275 |
| 545 | 20240618 | 093100 | 665635520 | 1576 | 1572 | 1576 | 1572 | 6154 |
| 546 | 20240618 | 093000 | 655949664 | 1572 | 1572 | 1574 | 1570 | 8526 |
| 547 | 20240618 | 092900 | 642546556 | 1570 | 1571 | 1571 | 1570 | 2224 |
| 548 | 20240618 | 092800 | 639054035 | 1570 | 1571 | 1572 | 1570 | 3496 |
| 549 | 20240618 | 092700 | 633560575 | 1571 | 1571 | 1571 | 1569 | 10029 |
| 550 | 20240618 | 092600 | 617813786 | 1570 | 1571 | 1571 | 1569 | 7696 |
| 551 | 20240618 | 092500 | 605729997 | 1571 | 1571 | 1571 | 1570 | 2704 |
| 552 | 20240618 | 092400 | 601484448 | 1571 | 1571 | 1571 | 1570 | 4901 |
| 553 | 20240618 | 092300 | 593786413 | 1570 | 1571 | 1571 | 1569 | 9300 |
| 554 | 20240618 | 092200 | 579186140 | 1570 | 1573 | 1573 | 1569 | 54553 |
| 555 | 20240618 | 092100 | 493506574 | 1573 | 1572 | 1574 | 1571 | 9564 |
| 556 | 20240618 | 092000 | 478467664 | 1572 | 1576 | 1576 | 1572 | 3821 |
| 557 | 20240618 | 091900 | 472459264 | 1576 | 1575 | 1576 | 1574 | 1009 |
| 558 | 20240618 | 091800 | 470870661 | 1576 | 1575 | 1576 | 1572 | 6057 |
| 559 | 20240618 | 091700 | 461333801 | 1575 | 1571 | 1575 | 1570 | 10924 |
| 560 | 20240618 | 091600 | 444170879 | 1571 | 1574 | 1574 | 1571 | 3845 |
| 561 | 20240618 | 091500 | 438129071 | 1574 | 1571 | 1576 | 1571 | 7913 |
| 562 | 20240618 | 091400 | 425695526 | 1571 | 1570 | 1571 | 1569 | 6303 |
| 563 | 20240618 | 091300 | 415801429 | 1570 | 1569 | 1570 | 1569 | 9250 |
| 564 | 20240618 | 091200 | 401282948 | 1570 | 1571 | 1572 | 1569 | 9581 |
| 565 | 20240618 | 091100 | 386240429 | 1571 | 1573 | 1576 | 1570 | 6550 |
| 566 | 20240618 | 091000 | 375947855 | 1572 | 1572 | 1576 | 1571 | 18815 |
| 567 | 20240618 | 090900 | 346365947 | 1572 | 1570 | 1572 | 1570 | 10925 |
| 568 | 20240618 | 090800 | 329201017 | 1570 | 1571 | 1572 | 1569 | 38973 |
| 569 | 20240618 | 090700 | 268001015 | 1572 | 1575 | 1575 | 1572 | 9043 |
| 570 | 20240618 | 090600 | 253775648 | 1574 | 1574 | 1576 | 1573 | 18199 |
| 571 | 20240618 | 090500 | 225122991 | 1575 | 1578 | 1580 | 1575 | 38623 |
| 572 | 20240618 | 090400 | 164266987 | 1577 | 1577 | 1581 | 1577 | 8913 |
| 573 | 20240618 | 090300 | 150211106 | 1576 | 1575 | 1582 | 1574 | 46691 |
| 574 | 20240618 | 090200 | 76617385 | 1577 | 1578 | 1578 | 1576 | 13274 |
| 575 | 20240618 | 090100 | 55689817 | 1580 | 1582 | 1582 | 1578 | 17764 |
| 576 | 20240618 | 090000 | 27614770 | 1582 | 1581 | 1583 | 1581 | 17463 |