29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 3 | 20240620 | 183300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20240620 | 183200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20240620 | 183100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20240620 | 183000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20240620 | 182900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20240620 | 182800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20240620 | 182700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20240620 | 182600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20240620 | 182500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20240620 | 182400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20240620 | 182300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20240620 | 182200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20240620 | 182100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20240620 | 182000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20240620 | 181900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20240620 | 181800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20240620 | 181700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20240620 | 181600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20240620 | 181500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20240620 | 181400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20240620 | 181300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20240620 | 181200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20240620 | 181100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20240620 | 181000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20240620 | 180900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20240620 | 180800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20240620 | 180700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20240620 | 180600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20240620 | 180500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20240620 | 180400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 33 | 20240620 | 180300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20240620 | 180200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20240620 | 180100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20240620 | 180000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20240620 | 175900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20240620 | 175800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20240620 | 175700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20240620 | 175600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20240620 | 175500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20240620 | 175400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20240620 | 175300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20240620 | 175200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20240620 | 175100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20240620 | 175000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20240620 | 174900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20240620 | 174800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20240620 | 174700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20240620 | 174600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20240620 | 174500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20240620 | 174400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20240620 | 174300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20240620 | 174200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20240620 | 174100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20240620 | 174000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20240620 | 173900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20240620 | 173800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20240620 | 173700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20240620 | 173600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20240620 | 173500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20240620 | 173400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 63 | 20240620 | 173300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20240620 | 173200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20240620 | 173100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20240620 | 173000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20240620 | 172900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20240620 | 172800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20240620 | 172700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20240620 | 172600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20240620 | 172500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20240620 | 172400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20240620 | 172300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20240620 | 172200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20240620 | 172100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20240620 | 172000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20240620 | 171900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20240620 | 171800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20240620 | 171700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20240620 | 171600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20240620 | 171500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20240620 | 171400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20240620 | 171300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20240620 | 171200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20240620 | 171100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20240620 | 171000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20240620 | 170900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20240620 | 170800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20240620 | 170700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20240620 | 170600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20240620 | 170500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20240620 | 170400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 93 | 20240620 | 170300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20240620 | 170200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20240620 | 170100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20240620 | 170000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20240620 | 165900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20240620 | 165800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20240620 | 165700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20240620 | 165600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20240620 | 165500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20240620 | 165400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20240620 | 165300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20240620 | 165200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20240620 | 165100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20240620 | 165000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20240620 | 164900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20240620 | 164800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20240620 | 164700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20240620 | 164600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20240620 | 164500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20240620 | 164400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20240620 | 164300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20240620 | 164200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20240620 | 164100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20240620 | 164000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20240620 | 163900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20240620 | 163800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20240620 | 163700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20240620 | 163600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20240620 | 163500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20240620 | 163400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 123 | 20240620 | 163300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20240620 | 163200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20240620 | 163100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20240620 | 163000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20240620 | 162900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20240620 | 162800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20240620 | 162700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20240620 | 162600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20240620 | 162500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20240620 | 162400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20240620 | 162300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20240620 | 162200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20240620 | 162100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20240620 | 162000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20240620 | 161900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20240620 | 161800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20240620 | 161700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20240620 | 161600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20240620 | 161500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20240620 | 161400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20240620 | 161300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20240620 | 161200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20240620 | 161100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20240620 | 161000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20240620 | 160900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20240620 | 160800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20240620 | 160700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20240620 | 160600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20240620 | 160500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20240620 | 160400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 153 | 20240620 | 160300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20240620 | 160200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20240620 | 160100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20240620 | 160000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20240620 | 155900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20240620 | 155800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20240620 | 155700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20240620 | 155600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20240620 | 155500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20240620 | 155400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20240620 | 155300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20240620 | 155200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20240620 | 155100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20240620 | 155000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20240620 | 154900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20240620 | 154800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20240620 | 154700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20240620 | 154600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20240620 | 154500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20240620 | 154400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20240620 | 154300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20240620 | 154200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20240620 | 154100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20240620 | 154000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20240620 | 153900 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20240620 | 153800 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20240620 | 153700 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20240620 | 153600 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20240620 | 153500 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20240620 | 153400 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 183 | 20240620 | 153300 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20240620 | 153200 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20240620 | 153100 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20240620 | 153000 | 4785254958 | 1588 | 1588 | 1588 | 1588 | 23675 |
| 187 | 20240620 | 152900 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20240620 | 152800 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20240620 | 152700 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20240620 | 152600 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20240620 | 152500 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20240620 | 152400 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20240620 | 152300 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20240620 | 152200 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20240620 | 152100 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20240620 | 152000 | 4747659058 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20240620 | 151900 | 4747659058 | 1585 | 1587 | 1588 | 1585 | 9149 |
| 198 | 20240620 | 151800 | 4733149272 | 1588 | 1588 | 1588 | 1587 | 2077 |
| 199 | 20240620 | 151700 | 4729852232 | 1588 | 1587 | 1588 | 1587 | 1535 |
| 200 | 20240620 | 151600 | 4727415255 | 1587 | 1587 | 1587 | 1586 | 1864 |
| 201 | 20240620 | 151500 | 4724457219 | 1587 | 1587 | 1588 | 1586 | 3472 |
| 202 | 20240620 | 151400 | 4718946994 | 1587 | 1587 | 1588 | 1587 | 1073 |
| 203 | 20240620 | 151300 | 4717243529 | 1588 | 1588 | 1589 | 1587 | 4541 |
| 204 | 20240620 | 151200 | 4710033618 | 1588 | 1588 | 1588 | 1588 | 2244 |
| 205 | 20240620 | 151100 | 4706470146 | 1588 | 1587 | 1588 | 1587 | 4557 |
| 206 | 20240620 | 151000 | 4699237319 | 1587 | 1589 | 1589 | 1587 | 2925 |
| 207 | 20240620 | 150900 | 4694593913 | 1588 | 1588 | 1589 | 1588 | 4137 |
| 208 | 20240620 | 150800 | 4688022305 | 1589 | 1589 | 1589 | 1588 | 3993 |
| 209 | 20240620 | 150700 | 4681678174 | 1589 | 1588 | 1589 | 1588 | 8856 |
| 210 | 20240620 | 150600 | 4667613924 | 1588 | 1587 | 1588 | 1587 | 4264 |
| 211 | 20240620 | 150500 | 4660844525 | 1587 | 1586 | 1587 | 1586 | 5665 |
| 212 | 20240620 | 150400 | 4651857595 | 1586 | 1586 | 1586 | 1586 | 972 |
| 213 | 20240620 | 150300 | 4650316003 | 1587 | 1587 | 1587 | 1587 | 159 |
| 214 | 20240620 | 150200 | 4650063670 | 1587 | 1587 | 1588 | 1586 | 4855 |
| 215 | 20240620 | 150100 | 4642359537 | 1587 | 1588 | 1588 | 1587 | 701 |
| 216 | 20240620 | 150000 | 4641246363 | 1588 | 1588 | 1589 | 1588 | 2717 |
| 217 | 20240620 | 145900 | 4636931504 | 1587 | 1588 | 1588 | 1587 | 2885 |
| 218 | 20240620 | 145800 | 4632350834 | 1588 | 1588 | 1589 | 1588 | 5419 |
| 219 | 20240620 | 145700 | 4623743246 | 1589 | 1589 | 1589 | 1587 | 5118 |
| 220 | 20240620 | 145600 | 4615617235 | 1587 | 1589 | 1590 | 1585 | 1718 |
| 221 | 20240620 | 145500 | 4612887900 | 1585 | 1586 | 1590 | 1584 | 7651 |
| 222 | 20240620 | 145400 | 4600742831 | 1586 | 1586 | 1586 | 1584 | 1690 |
| 223 | 20240620 | 145300 | 4598063598 | 1586 | 1585 | 1586 | 1584 | 5845 |
| 224 | 20240620 | 145200 | 4588801732 | 1585 | 1586 | 1586 | 1585 | 532 |
| 225 | 20240620 | 145100 | 4587958282 | 1586 | 1585 | 1586 | 1584 | 4344 |
| 226 | 20240620 | 145000 | 4581074042 | 1585 | 1584 | 1585 | 1584 | 812 |
| 227 | 20240620 | 144900 | 4579787023 | 1584 | 1584 | 1586 | 1584 | 1661 |
| 228 | 20240620 | 144800 | 4577153676 | 1584 | 1584 | 1585 | 1584 | 3000 |
| 229 | 20240620 | 144700 | 4572400076 | 1584 | 1584 | 1584 | 1583 | 5688 |
| 230 | 20240620 | 144600 | 4563390289 | 1585 | 1585 | 1585 | 1585 | 4193 |
| 231 | 20240620 | 144500 | 4556744384 | 1585 | 1586 | 1586 | 1585 | 9651 |
| 232 | 20240620 | 144400 | 4541446157 | 1586 | 1586 | 1586 | 1586 | 747 |
| 233 | 20240620 | 144300 | 4540261415 | 1585 | 1587 | 1587 | 1585 | 1780 |
| 234 | 20240620 | 144200 | 4537439752 | 1587 | 1587 | 1587 | 1586 | 1073 |
| 235 | 20240620 | 144100 | 4535737137 | 1587 | 1587 | 1587 | 1586 | 1298 |
| 236 | 20240620 | 144000 | 4533678095 | 1587 | 1587 | 1587 | 1586 | 3358 |
| 237 | 20240620 | 143900 | 4528349410 | 1587 | 1588 | 1588 | 1585 | 1326 |
| 238 | 20240620 | 143800 | 4526246266 | 1585 | 1588 | 1589 | 1585 | 2684 |
| 239 | 20240620 | 143700 | 4521985375 | 1588 | 1588 | 1588 | 1588 | 488 |
| 240 | 20240620 | 143600 | 4521210431 | 1588 | 1589 | 1589 | 1588 | 1061 |
| 241 | 20240620 | 143500 | 4519525486 | 1589 | 1589 | 1590 | 1589 | 1570 |
| 242 | 20240620 | 143400 | 4517030753 | 1589 | 1589 | 1589 | 1589 | 1805 |
| 243 | 20240620 | 143300 | 4514162608 | 1589 | 1589 | 1589 | 1588 | 2472 |
| 244 | 20240620 | 143200 | 4510236732 | 1589 | 1590 | 1590 | 1589 | 692 |
| 245 | 20240620 | 143100 | 4509136952 | 1590 | 1588 | 1590 | 1588 | 1266 |
| 246 | 20240620 | 143000 | 4507124462 | 1588 | 1588 | 1588 | 1588 | 1596 |
| 247 | 20240620 | 142900 | 4504590014 | 1588 | 1590 | 1590 | 1588 | 4560 |
| 248 | 20240620 | 142800 | 4497346594 | 1588 | 1588 | 1588 | 1588 | 4663 |
| 249 | 20240620 | 142700 | 4489941750 | 1588 | 1588 | 1590 | 1588 | 4346 |
| 250 | 20240620 | 142600 | 4483040290 | 1588 | 1587 | 1588 | 1587 | 1240 |
| 251 | 20240620 | 142500 | 4481071355 | 1587 | 1588 | 1588 | 1587 | 1015 |
| 252 | 20240620 | 142400 | 4479460545 | 1587 | 1587 | 1587 | 1587 | 2588 |
| 253 | 20240620 | 142300 | 4475353389 | 1587 | 1587 | 1588 | 1587 | 1628 |
| 254 | 20240620 | 142200 | 4472769750 | 1587 | 1588 | 1588 | 1587 | 801 |
| 255 | 20240620 | 142100 | 4471498562 | 1588 | 1589 | 1589 | 1588 | 2132 |
| 256 | 20240620 | 142000 | 4468112618 | 1589 | 1590 | 1590 | 1589 | 192 |
| 257 | 20240620 | 141900 | 4467807481 | 1590 | 1590 | 1590 | 1590 | 880 |
| 258 | 20240620 | 141800 | 4466408281 | 1590 | 1590 | 1590 | 1589 | 92 |
| 259 | 20240620 | 141700 | 4466262011 | 1590 | 1590 | 1590 | 1590 | 9777 |
| 260 | 20240620 | 141600 | 4450716581 | 1590 | 1588 | 1590 | 1588 | 2540 |
| 261 | 20240620 | 141500 | 4446681096 | 1588 | 1587 | 1588 | 1587 | 363 |
| 262 | 20240620 | 141400 | 4446104668 | 1587 | 1586 | 1589 | 1586 | 5581 |
| 263 | 20240620 | 141300 | 4437247783 | 1587 | 1584 | 1589 | 1584 | 816 |
| 264 | 20240620 | 141200 | 4435955211 | 1584 | 1588 | 1588 | 1584 | 4046 |
| 265 | 20240620 | 141100 | 4429544277 | 1587 | 1589 | 1589 | 1584 | 5180 |
| 266 | 20240620 | 141000 | 4421334696 | 1589 | 1586 | 1590 | 1585 | 3452 |
| 267 | 20240620 | 140900 | 4415850376 | 1590 | 1590 | 1590 | 1585 | 4872 |
| 268 | 20240620 | 140800 | 4408113360 | 1590 | 1592 | 1592 | 1590 | 1416 |
| 269 | 20240620 | 140700 | 4405861685 | 1589 | 1587 | 1589 | 1585 | 2631 |
| 270 | 20240620 | 140600 | 4401690084 | 1585 | 1590 | 1592 | 1585 | 4625 |
| 271 | 20240620 | 140500 | 4394355147 | 1585 | 1590 | 1590 | 1585 | 5696 |
| 272 | 20240620 | 140400 | 4385317217 | 1590 | 1591 | 1591 | 1590 | 512 |
| 273 | 20240620 | 140300 | 4384503115 | 1591 | 1592 | 1592 | 1591 | 290 |
| 274 | 20240620 | 140200 | 4384041605 | 1592 | 1593 | 1593 | 1592 | 161 |
| 275 | 20240620 | 140100 | 4383785192 | 1593 | 1590 | 1593 | 1589 | 5622 |
| 276 | 20240620 | 140000 | 4374838523 | 1590 | 1588 | 1590 | 1586 | 301 |
| 277 | 20240620 | 135900 | 4374360809 | 1586 | 1585 | 1587 | 1585 | 2949 |
| 278 | 20240620 | 135800 | 4369686388 | 1585 | 1588 | 1588 | 1584 | 11866 |
| 279 | 20240620 | 135700 | 4350867767 | 1588 | 1588 | 1588 | 1588 | 2187 |
| 280 | 20240620 | 135600 | 4347394811 | 1588 | 1591 | 1591 | 1588 | 7850 |
| 281 | 20240620 | 135500 | 4334916215 | 1591 | 1592 | 1592 | 1591 | 5006 |
| 282 | 20240620 | 135400 | 4326951663 | 1591 | 1592 | 1592 | 1591 | 1426 |
| 283 | 20240620 | 135300 | 4324682829 | 1592 | 1592 | 1592 | 1592 | 4420 |
| 284 | 20240620 | 135200 | 4317646189 | 1593 | 1593 | 1593 | 1593 | 270 |
| 285 | 20240620 | 135100 | 4317216079 | 1592 | 1594 | 1594 | 1592 | 10097 |
| 286 | 20240620 | 135000 | 4301130918 | 1594 | 1594 | 1594 | 1594 | 171 |
| 287 | 20240620 | 134900 | 4300858344 | 1594 | 1593 | 1594 | 1593 | 2300 |
| 288 | 20240620 | 134800 | 4297193344 | 1594 | 1594 | 1594 | 1593 | 2976 |
| 289 | 20240620 | 134700 | 4292449620 | 1594 | 1594 | 1594 | 1593 | 1365 |
| 290 | 20240620 | 134600 | 4290275013 | 1594 | 1593 | 1594 | 1593 | 7057 |
| 291 | 20240620 | 134500 | 4279033211 | 1593 | 1593 | 1593 | 1592 | 1484 |
| 292 | 20240620 | 134400 | 4276669699 | 1593 | 1593 | 1593 | 1592 | 1597 |
| 293 | 20240620 | 134300 | 4274125705 | 1593 | 1592 | 1593 | 1592 | 1308 |
| 294 | 20240620 | 134200 | 4272042077 | 1593 | 1593 | 1593 | 1592 | 602 |
| 295 | 20240620 | 134100 | 4271083326 | 1593 | 1593 | 1593 | 1592 | 450 |
| 296 | 20240620 | 134000 | 4270366591 | 1593 | 1593 | 1593 | 1592 | 575 |
| 297 | 20240620 | 133900 | 4269451157 | 1593 | 1591 | 1593 | 1591 | 9905 |
| 298 | 20240620 | 133800 | 4253682573 | 1591 | 1591 | 1591 | 1590 | 389 |
| 299 | 20240620 | 133700 | 4253063800 | 1591 | 1592 | 1592 | 1590 | 982 |
| 300 | 20240620 | 133600 | 4251501421 | 1592 | 1593 | 1593 | 1591 | 3144 |
| 301 | 20240620 | 133500 | 4246497717 | 1592 | 1593 | 1593 | 1592 | 778 |
| 302 | 20240620 | 133400 | 4245258458 | 1593 | 1592 | 1593 | 1592 | 455 |
| 303 | 20240620 | 133300 | 4244534075 | 1593 | 1593 | 1593 | 1591 | 1747 |
| 304 | 20240620 | 133200 | 4241752814 | 1592 | 1593 | 1593 | 1592 | 1073 |
| 305 | 20240620 | 133100 | 4240043655 | 1593 | 1592 | 1593 | 1592 | 197 |
| 306 | 20240620 | 133000 | 4239729984 | 1593 | 1591 | 1593 | 1591 | 1238 |
| 307 | 20240620 | 132900 | 4237758250 | 1593 | 1593 | 1593 | 1592 | 2175 |
| 308 | 20240620 | 132800 | 4234294574 | 1593 | 1593 | 1593 | 1592 | 702 |
| 309 | 20240620 | 132700 | 4233176422 | 1593 | 1593 | 1593 | 1592 | 1063 |
| 310 | 20240620 | 132600 | 4231483083 | 1593 | 1593 | 1593 | 1593 | 354 |
| 311 | 20240620 | 132500 | 4230919161 | 1593 | 1593 | 1593 | 1592 | 2000 |
| 312 | 20240620 | 132400 | 4227733699 | 1593 | 1591 | 1593 | 1590 | 3984 |
| 313 | 20240620 | 132300 | 4221395230 | 1591 | 1591 | 1591 | 1589 | 8149 |
| 314 | 20240620 | 132200 | 4208439126 | 1591 | 1590 | 1591 | 1590 | 7266 |
| 315 | 20240620 | 132100 | 4196881425 | 1590 | 1591 | 1591 | 1590 | 83 |
| 316 | 20240620 | 132000 | 4196749384 | 1591 | 1590 | 1591 | 1590 | 3216 |
| 317 | 20240620 | 131900 | 4191635896 | 1591 | 1592 | 1592 | 1590 | 7601 |
| 318 | 20240620 | 131800 | 4179548771 | 1592 | 1592 | 1592 | 1592 | 1595 |
| 319 | 20240620 | 131700 | 4177009531 | 1593 | 1592 | 1593 | 1592 | 193 |
| 320 | 20240620 | 131600 | 4176702088 | 1593 | 1593 | 1593 | 1592 | 8990 |
| 321 | 20240620 | 131500 | 4162382010 | 1593 | 1592 | 1593 | 1592 | 8722 |
| 322 | 20240620 | 131400 | 4148496576 | 1593 | 1593 | 1593 | 1593 | 641 |
| 323 | 20240620 | 131300 | 4147475463 | 1593 | 1592 | 1593 | 1592 | 2534 |
| 324 | 20240620 | 131200 | 4143441317 | 1592 | 1592 | 1593 | 1591 | 333 |
| 325 | 20240620 | 131100 | 4142911427 | 1592 | 1594 | 1594 | 1592 | 308 |
| 326 | 20240620 | 131000 | 4142420477 | 1595 | 1595 | 1596 | 1590 | 4658 |
| 327 | 20240620 | 130900 | 4134994935 | 1595 | 1595 | 1596 | 1595 | 1547 |
| 328 | 20240620 | 130800 | 4132527468 | 1595 | 1593 | 1596 | 1591 | 4696 |
| 329 | 20240620 | 130700 | 4125050820 | 1596 | 1595 | 1596 | 1593 | 8949 |
| 330 | 20240620 | 130600 | 4110778580 | 1595 | 1595 | 1596 | 1594 | 55 |
| 331 | 20240620 | 130500 | 4110690849 | 1595 | 1595 | 1596 | 1593 | 3749 |
| 332 | 20240620 | 130400 | 4104707558 | 1595 | 1595 | 1597 | 1592 | 1075 |
| 333 | 20240620 | 130300 | 4102993969 | 1592 | 1593 | 1595 | 1592 | 1035 |
| 334 | 20240620 | 130200 | 4101344631 | 1594 | 1597 | 1597 | 1593 | 2879 |
| 335 | 20240620 | 130100 | 4096754050 | 1597 | 1597 | 1597 | 1596 | 1622 |
| 336 | 20240620 | 130000 | 4094164008 | 1597 | 1597 | 1598 | 1595 | 277 |
| 337 | 20240620 | 125900 | 4093721746 | 1597 | 1594 | 1597 | 1593 | 1659 |
| 338 | 20240620 | 125800 | 4091074946 | 1593 | 1596 | 1596 | 1593 | 3022 |
| 339 | 20240620 | 125700 | 4086257770 | 1597 | 1597 | 1597 | 1597 | 319 |
| 340 | 20240620 | 125600 | 4085748327 | 1597 | 1597 | 1598 | 1597 | 1213 |
| 341 | 20240620 | 125500 | 4083811083 | 1597 | 1594 | 1597 | 1594 | 4845 |
| 342 | 20240620 | 125400 | 4076074305 | 1596 | 1596 | 1596 | 1594 | 240 |
| 343 | 20240620 | 125300 | 4075691721 | 1593 | 1597 | 1597 | 1593 | 1145 |
| 344 | 20240620 | 125200 | 4073867685 | 1597 | 1597 | 1597 | 1593 | 1582 |
| 345 | 20240620 | 125100 | 4071341551 | 1597 | 1596 | 1597 | 1593 | 6987 |
| 346 | 20240620 | 125000 | 4060208941 | 1596 | 1597 | 1597 | 1595 | 334 |
| 347 | 20240620 | 124900 | 4059675945 | 1598 | 1597 | 1598 | 1595 | 5257 |
| 348 | 20240620 | 124800 | 4051289133 | 1599 | 1599 | 1599 | 1598 | 319 |
| 349 | 20240620 | 124700 | 4050779152 | 1596 | 1598 | 1599 | 1596 | 2635 |
| 350 | 20240620 | 124600 | 4046568259 | 1599 | 1598 | 1599 | 1598 | 933 |
| 351 | 20240620 | 124500 | 4045077251 | 1598 | 1599 | 1599 | 1597 | 1338 |
| 352 | 20240620 | 124400 | 4042939623 | 1599 | 1599 | 1599 | 1598 | 848 |
| 353 | 20240620 | 124300 | 4041583944 | 1599 | 1599 | 1600 | 1598 | 1129 |
| 354 | 20240620 | 124200 | 4039778755 | 1600 | 1599 | 1600 | 1593 | 2133 |
| 355 | 20240620 | 124100 | 4036371909 | 1600 | 1600 | 1600 | 1599 | 3137 |
| 356 | 20240620 | 124000 | 4031352938 | 1600 | 1594 | 1600 | 1594 | 15269 |
| 357 | 20240620 | 123900 | 4006947434 | 1594 | 1593 | 1595 | 1593 | 562 |
| 358 | 20240620 | 123800 | 4006051616 | 1595 | 1592 | 1599 | 1592 | 1753 |
| 359 | 20240620 | 123700 | 4003256340 | 1599 | 1593 | 1600 | 1593 | 15366 |
| 360 | 20240620 | 123600 | 3978718015 | 1593 | 1593 | 1593 | 1592 | 2942 |
| 361 | 20240620 | 123500 | 3974031459 | 1593 | 1592 | 1593 | 1592 | 449 |
| 362 | 20240620 | 123400 | 3973316581 | 1593 | 1593 | 1593 | 1592 | 52 |
| 363 | 20240620 | 123300 | 3973233785 | 1592 | 1591 | 1592 | 1590 | 2169 |
| 364 | 20240620 | 123200 | 3969782106 | 1591 | 1590 | 1591 | 1589 | 1994 |
| 365 | 20240620 | 123100 | 3966611396 | 1590 | 1592 | 1592 | 1590 | 7698 |
| 366 | 20240620 | 123000 | 3954366672 | 1591 | 1591 | 1592 | 1591 | 1835 |
| 367 | 20240620 | 122900 | 3951447182 | 1591 | 1591 | 1592 | 1591 | 865 |
| 368 | 20240620 | 122800 | 3950070544 | 1591 | 1592 | 1592 | 1591 | 11824 |
| 369 | 20240620 | 122700 | 3931257432 | 1591 | 1592 | 1592 | 1590 | 7572 |
| 370 | 20240620 | 122600 | 3919214671 | 1592 | 1593 | 1593 | 1592 | 4578 |
| 371 | 20240620 | 122500 | 3911924347 | 1592 | 1591 | 1594 | 1591 | 3170 |
| 372 | 20240620 | 122400 | 3906875023 | 1590 | 1592 | 1593 | 1582 | 30743 |
| 373 | 20240620 | 122300 | 3858044957 | 1592 | 1594 | 1594 | 1591 | 11640 |
| 374 | 20240620 | 122200 | 3839514954 | 1594 | 1595 | 1595 | 1593 | 6725 |
| 375 | 20240620 | 122100 | 3828800826 | 1595 | 1595 | 1595 | 1593 | 18558 |
| 376 | 20240620 | 122000 | 3799222728 | 1595 | 1596 | 1596 | 1595 | 2820 |
| 377 | 20240620 | 121900 | 3794724528 | 1595 | 1597 | 1597 | 1595 | 6194 |
| 378 | 20240620 | 121800 | 3784842017 | 1597 | 1597 | 1597 | 1597 | 205 |
| 379 | 20240620 | 121700 | 3784514632 | 1597 | 1599 | 1600 | 1597 | 4610 |
| 380 | 20240620 | 121600 | 3777147543 | 1599 | 1601 | 1601 | 1598 | 7228 |
| 381 | 20240620 | 121500 | 3765587392 | 1601 | 1601 | 1601 | 1601 | 19 |
| 382 | 20240620 | 121400 | 3765556973 | 1601 | 1601 | 1602 | 1601 | 1093 |
| 383 | 20240620 | 121300 | 3763807079 | 1602 | 1602 | 1602 | 1601 | 2269 |
| 384 | 20240620 | 121200 | 3760172766 | 1602 | 1602 | 1602 | 1602 | 1953 |
| 385 | 20240620 | 121100 | 3757044060 | 1602 | 1599 | 1603 | 1599 | 18861 |
| 386 | 20240620 | 121000 | 3726829300 | 1600 | 1599 | 1600 | 1599 | 3297 |
| 387 | 20240620 | 120900 | 3721556992 | 1599 | 1598 | 1599 | 1594 | 5689 |
| 388 | 20240620 | 120800 | 3712465512 | 1594 | 1594 | 1598 | 1594 | 191 |
| 389 | 20240620 | 120700 | 3712161054 | 1594 | 1593 | 1594 | 1593 | 7899 |
| 390 | 20240620 | 120600 | 3699573416 | 1593 | 1593 | 1593 | 1592 | 1992 |
| 391 | 20240620 | 120500 | 3696401105 | 1593 | 1594 | 1594 | 1592 | 2174 |
| 392 | 20240620 | 120400 | 3692937918 | 1593 | 1593 | 1594 | 1592 | 7369 |
| 393 | 20240620 | 120300 | 3681200318 | 1594 | 1594 | 1594 | 1593 | 6235 |
| 394 | 20240620 | 120200 | 3671267568 | 1594 | 1594 | 1595 | 1594 | 3622 |
| 395 | 20240620 | 120100 | 3665493800 | 1594 | 1596 | 1597 | 1593 | 21897 |
| 396 | 20240620 | 120000 | 3630566966 | 1597 | 1598 | 1598 | 1596 | 11397 |
| 397 | 20240620 | 115900 | 3612363914 | 1598 | 1598 | 1600 | 1598 | 6768 |
| 398 | 20240620 | 115800 | 3601545014 | 1599 | 1599 | 1599 | 1598 | 12770 |
| 399 | 20240620 | 115700 | 3581138525 | 1598 | 1598 | 1598 | 1598 | 587 |
| 400 | 20240620 | 115600 | 3580200499 | 1598 | 1599 | 1600 | 1598 | 1635 |
| 401 | 20240620 | 115500 | 3577585626 | 1599 | 1598 | 1600 | 1598 | 2678 |
| 402 | 20240620 | 115400 | 3573306013 | 1598 | 1598 | 1600 | 1597 | 6020 |
| 403 | 20240620 | 115300 | 3563688204 | 1597 | 1599 | 1600 | 1597 | 12106 |
| 404 | 20240620 | 115200 | 3544338073 | 1600 | 1600 | 1600 | 1599 | 10110 |
| 405 | 20240620 | 115100 | 3528166979 | 1599 | 1600 | 1600 | 1599 | 3450 |
| 406 | 20240620 | 115000 | 3522649847 | 1600 | 1599 | 1600 | 1598 | 8740 |
| 407 | 20240620 | 114900 | 3508680756 | 1600 | 1600 | 1600 | 1599 | 1600 |
| 408 | 20240620 | 114800 | 3506121359 | 1600 | 1603 | 1603 | 1600 | 4505 |
| 409 | 20240620 | 114700 | 3498908202 | 1603 | 1602 | 1605 | 1602 | 9140 |
| 410 | 20240620 | 114600 | 3484259763 | 1602 | 1602 | 1606 | 1602 | 2946 |
| 411 | 20240620 | 114500 | 3479534564 | 1607 | 1597 | 1607 | 1597 | 9654 |
| 412 | 20240620 | 114400 | 3464083532 | 1602 | 1602 | 1602 | 1594 | 63386 |
| 413 | 20240620 | 114300 | 3362782068 | 1602 | 1604 | 1604 | 1601 | 7241 |
| 414 | 20240620 | 114200 | 3351180510 | 1604 | 1607 | 1607 | 1604 | 22709 |
| 415 | 20240620 | 114100 | 3314711818 | 1606 | 1609 | 1609 | 1606 | 4779 |
| 416 | 20240620 | 114000 | 3307031093 | 1609 | 1607 | 1609 | 1605 | 6993 |
| 417 | 20240620 | 113900 | 3295791277 | 1607 | 1606 | 1607 | 1605 | 8658 |
| 418 | 20240620 | 113800 | 3281885553 | 1606 | 1611 | 1615 | 1606 | 25244 |
| 419 | 20240620 | 113700 | 3241274619 | 1611 | 1616 | 1616 | 1608 | 34877 |
| 420 | 20240620 | 113600 | 3185117327 | 1615 | 1611 | 1618 | 1611 | 19704 |
| 421 | 20240620 | 113500 | 3153341115 | 1610 | 1618 | 1619 | 1610 | 46645 |
| 422 | 20240620 | 113400 | 3077995909 | 1618 | 1621 | 1621 | 1617 | 31015 |
| 423 | 20240620 | 113300 | 3027775491 | 1622 | 1625 | 1626 | 1620 | 71344 |
| 424 | 20240620 | 113200 | 2911906973 | 1625 | 1623 | 1625 | 1620 | 59573 |
| 425 | 20240620 | 113100 | 2815222595 | 1622 | 1615 | 1623 | 1614 | 82620 |
| 426 | 20240620 | 113000 | 2681457496 | 1616 | 1618 | 1619 | 1615 | 25903 |
| 427 | 20240620 | 112900 | 2639589217 | 1619 | 1622 | 1623 | 1615 | 77226 |
| 428 | 20240620 | 112800 | 2514577353 | 1623 | 1615 | 1623 | 1610 | 50120 |
| 429 | 20240620 | 112700 | 2433498126 | 1616 | 1599 | 1616 | 1598 | 24144 |
| 430 | 20240620 | 112600 | 2394809103 | 1599 | 1599 | 1602 | 1598 | 27364 |
| 431 | 20240620 | 112500 | 2351051249 | 1599 | 1600 | 1607 | 1599 | 42227 |
| 432 | 20240620 | 112400 | 2283411584 | 1600 | 1609 | 1612 | 1598 | 82628 |
| 433 | 20240620 | 112300 | 2150822540 | 1610 | 1622 | 1624 | 1609 | 58859 |
| 434 | 20240620 | 112200 | 2055830546 | 1624 | 1608 | 1630 | 1605 | 145395 |
| 435 | 20240620 | 112100 | 1820201349 | 1608 | 1615 | 1634 | 1604 | 127583 |
| 436 | 20240620 | 112000 | 1613623887 | 1621 | 1639 | 1640 | 1612 | 87677 |
| 437 | 20240620 | 111900 | 1471400563 | 1641 | 1615 | 1650 | 1612 | 138598 |
| 438 | 20240620 | 111800 | 1244605493 | 1615 | 1586 | 1615 | 1586 | 72867 |
| 439 | 20240620 | 111700 | 1128315967 | 1586 | 1583 | 1586 | 1583 | 5182 |
| 440 | 20240620 | 111600 | 1120108455 | 1583 | 1583 | 1583 | 1583 | 1515 |
| 441 | 20240620 | 111500 | 1117710210 | 1583 | 1583 | 1584 | 1583 | 3022 |
| 442 | 20240620 | 111400 | 1112926344 | 1583 | 1583 | 1583 | 1583 | 1694 |
| 443 | 20240620 | 111300 | 1110244742 | 1583 | 1587 | 1587 | 1583 | 1051 |
| 444 | 20240620 | 111200 | 1108580427 | 1587 | 1587 | 1587 | 1587 | 9254 |
| 445 | 20240620 | 111100 | 1093894329 | 1587 | 1583 | 1587 | 1583 | 8832 |
| 446 | 20240620 | 111000 | 1079879275 | 1587 | 1582 | 1588 | 1582 | 25834 |
| 447 | 20240620 | 110900 | 1038937930 | 1581 | 1579 | 1581 | 1579 | 15305 |
| 448 | 20240620 | 110800 | 1014766606 | 1579 | 1580 | 1581 | 1579 | 10157 |
| 449 | 20240620 | 110700 | 998719459 | 1580 | 1577 | 1580 | 1576 | 15554 |
| 450 | 20240620 | 110600 | 974168426 | 1576 | 1575 | 1576 | 1574 | 20317 |
| 451 | 20240620 | 110500 | 942156282 | 1575 | 1574 | 1575 | 1574 | 15107 |
| 452 | 20240620 | 110400 | 918370743 | 1572 | 1568 | 1574 | 1568 | 20118 |
| 453 | 20240620 | 110300 | 886755227 | 1568 | 1569 | 1569 | 1568 | 7861 |
| 454 | 20240620 | 110200 | 874428877 | 1569 | 1569 | 1569 | 1569 | 936 |
| 455 | 20240620 | 110100 | 872960293 | 1568 | 1569 | 1569 | 1568 | 1541 |
| 456 | 20240620 | 110000 | 870543994 | 1569 | 1569 | 1569 | 1569 | 1007 |
| 457 | 20240620 | 105900 | 868964011 | 1569 | 1568 | 1569 | 1568 | 696 |
| 458 | 20240620 | 105800 | 867872194 | 1568 | 1568 | 1568 | 1568 | 700 |
| 459 | 20240620 | 105700 | 866774594 | 1568 | 1568 | 1568 | 1568 | 2512 |
| 460 | 20240620 | 105600 | 862835778 | 1569 | 1569 | 1569 | 1568 | 5603 |
| 461 | 20240620 | 105500 | 854049698 | 1569 | 1569 | 1569 | 1568 | 723 |
| 462 | 20240620 | 105400 | 852915811 | 1569 | 1569 | 1569 | 1568 | 303 |
| 463 | 20240620 | 105300 | 852440504 | 1569 | 1569 | 1569 | 1568 | 1060 |
| 464 | 20240620 | 105200 | 850777375 | 1569 | 1569 | 1569 | 1569 | 49 |
| 465 | 20240620 | 105100 | 850700494 | 1569 | 1569 | 1569 | 1568 | 6 |
| 466 | 20240620 | 105000 | 850691081 | 1569 | 1570 | 1570 | 1569 | 1949 |
| 467 | 20240620 | 104900 | 847633079 | 1570 | 1569 | 1570 | 1569 | 205 |
| 468 | 20240620 | 104800 | 847311232 | 1569 | 1569 | 1569 | 1568 | 1972 |
| 469 | 20240620 | 104700 | 844218871 | 1569 | 1568 | 1569 | 1568 | 2870 |
| 470 | 20240620 | 104600 | 839718588 | 1568 | 1569 | 1569 | 1568 | 3892 |
| 471 | 20240620 | 104500 | 833615661 | 1569 | 1570 | 1570 | 1568 | 4101 |
| 472 | 20240620 | 104400 | 827180047 | 1570 | 1571 | 1571 | 1570 | 2431 |
| 473 | 20240620 | 104300 | 823363046 | 1571 | 1570 | 1571 | 1570 | 3101 |
| 474 | 20240620 | 104200 | 818494460 | 1571 | 1571 | 1572 | 1571 | 3319 |
| 475 | 20240620 | 104100 | 813280300 | 1572 | 1572 | 1572 | 1572 | 413 |
| 476 | 20240620 | 104000 | 812631064 | 1572 | 1574 | 1574 | 1571 | 1633 |
| 477 | 20240620 | 103900 | 810063987 | 1574 | 1574 | 1574 | 1572 | 2134 |
| 478 | 20240620 | 103800 | 806706411 | 1573 | 1573 | 1574 | 1573 | 1948 |
| 479 | 20240620 | 103700 | 803642077 | 1574 | 1574 | 1574 | 1573 | 1328 |
| 480 | 20240620 | 103600 | 801552125 | 1574 | 1572 | 1574 | 1571 | 238 |
| 481 | 20240620 | 103500 | 801178085 | 1572 | 1574 | 1574 | 1571 | 944 |
| 482 | 20240620 | 103400 | 799694095 | 1574 | 1575 | 1575 | 1574 | 2558 |
| 483 | 20240620 | 103300 | 795667512 | 1575 | 1575 | 1575 | 1574 | 1554 |
| 484 | 20240620 | 103200 | 793219982 | 1575 | 1575 | 1575 | 1574 | 1502 |
| 485 | 20240620 | 103100 | 790854432 | 1574 | 1574 | 1574 | 1574 | 2826 |
| 486 | 20240620 | 103000 | 786406308 | 1574 | 1574 | 1574 | 1574 | 200 |
| 487 | 20240620 | 102900 | 786091508 | 1574 | 1571 | 1575 | 1571 | 629 |
| 488 | 20240620 | 102800 | 785103333 | 1575 | 1574 | 1575 | 1574 | 1449 |
| 489 | 20240620 | 102700 | 782821860 | 1575 | 1574 | 1575 | 1574 | 960 |
| 490 | 20240620 | 102600 | 781310219 | 1575 | 1575 | 1575 | 1575 | 104 |
| 491 | 20240620 | 102500 | 781146419 | 1575 | 1575 | 1575 | 1570 | 1311 |
| 492 | 20240620 | 102400 | 779081609 | 1575 | 1569 | 1575 | 1569 | 49348 |
| 493 | 20240620 | 102300 | 701601662 | 1568 | 1569 | 1569 | 1568 | 1264 |
| 494 | 20240620 | 102200 | 699618546 | 1569 | 1569 | 1569 | 1569 | 304 |
| 495 | 20240620 | 102100 | 699141570 | 1569 | 1568 | 1569 | 1568 | 7005 |
| 496 | 20240620 | 102000 | 688156154 | 1569 | 1569 | 1569 | 1568 | 3449 |
| 497 | 20240620 | 101900 | 682748110 | 1568 | 1569 | 1569 | 1568 | 501 |
| 498 | 20240620 | 101800 | 681962541 | 1569 | 1569 | 1569 | 1568 | 501 |
| 499 | 20240620 | 101700 | 681176702 | 1568 | 1569 | 1569 | 1568 | 125 |
| 500 | 20240620 | 101600 | 680980579 | 1569 | 1569 | 1569 | 1568 | 1058 |
| 501 | 20240620 | 101500 | 679321592 | 1568 | 1569 | 1569 | 1568 | 4619 |
| 502 | 20240620 | 101400 | 672078574 | 1568 | 1569 | 1569 | 1568 | 4910 |
| 503 | 20240620 | 101300 | 664375284 | 1569 | 1569 | 1569 | 1568 | 804 |
| 504 | 20240620 | 101200 | 663114592 | 1568 | 1568 | 1569 | 1568 | 1147 |
| 505 | 20240620 | 101100 | 661316085 | 1567 | 1567 | 1568 | 1567 | 602 |
| 506 | 20240620 | 101000 | 660372749 | 1567 | 1567 | 1568 | 1567 | 1268 |
| 507 | 20240620 | 100900 | 658385169 | 1567 | 1567 | 1568 | 1567 | 3509 |
| 508 | 20240620 | 100800 | 652886419 | 1568 | 1568 | 1568 | 1568 | 267 |
| 509 | 20240620 | 100700 | 652467763 | 1568 | 1567 | 1568 | 1567 | 2073 |
| 510 | 20240620 | 100600 | 649219366 | 1567 | 1569 | 1569 | 1567 | 106 |
| 511 | 20240620 | 100500 | 649053116 | 1569 | 1569 | 1569 | 1566 | 5962 |
| 512 | 20240620 | 100400 | 639712444 | 1569 | 1568 | 1569 | 1568 | 357 |
| 513 | 20240620 | 100300 | 639152557 | 1569 | 1569 | 1569 | 1569 | 4143 |
| 514 | 20240620 | 100200 | 632652190 | 1569 | 1569 | 1569 | 1568 | 192 |
| 515 | 20240620 | 100100 | 632351112 | 1569 | 1569 | 1569 | 1568 | 662 |
| 516 | 20240620 | 100000 | 631313045 | 1569 | 1568 | 1569 | 1568 | 1881 |
| 517 | 20240620 | 095900 | 628362867 | 1568 | 1569 | 1569 | 1568 | 356 |
| 518 | 20240620 | 095800 | 627804306 | 1569 | 1569 | 1569 | 1568 | 293 |
| 519 | 20240620 | 095700 | 627344869 | 1569 | 1569 | 1569 | 1568 | 495 |
| 520 | 20240620 | 095600 | 626568264 | 1569 | 1569 | 1569 | 1569 | 67 |
| 521 | 20240620 | 095500 | 626463141 | 1569 | 1568 | 1569 | 1566 | 21370 |
| 522 | 20240620 | 095400 | 592994273 | 1568 | 1567 | 1568 | 1567 | 6602 |
| 523 | 20240620 | 095300 | 582647324 | 1567 | 1569 | 1569 | 1567 | 490 |
| 524 | 20240620 | 095200 | 581879330 | 1569 | 1569 | 1569 | 1566 | 11967 |
| 525 | 20240620 | 095100 | 563126869 | 1569 | 1569 | 1569 | 1567 | 1306 |
| 526 | 20240620 | 095000 | 561079196 | 1569 | 1569 | 1569 | 1569 | 75 |
| 527 | 20240620 | 094900 | 560961521 | 1569 | 1568 | 1569 | 1567 | 9306 |
| 528 | 20240620 | 094800 | 546373400 | 1568 | 1568 | 1568 | 1568 | 1921 |
| 529 | 20240620 | 094700 | 543361272 | 1568 | 1569 | 1569 | 1567 | 6861 |
| 530 | 20240620 | 094600 | 532603524 | 1569 | 1568 | 1569 | 1568 | 605 |
| 531 | 20240620 | 094500 | 531654280 | 1568 | 1569 | 1569 | 1567 | 1056 |
| 532 | 20240620 | 094400 | 529998243 | 1569 | 1569 | 1569 | 1568 | 3214 |
| 533 | 20240620 | 094300 | 524956258 | 1569 | 1569 | 1569 | 1569 | 110 |
| 534 | 20240620 | 094200 | 524783668 | 1569 | 1570 | 1570 | 1567 | 1685 |
| 535 | 20240620 | 094100 | 522142281 | 1570 | 1570 | 1570 | 1569 | 554 |
| 536 | 20240620 | 094000 | 521273041 | 1570 | 1570 | 1570 | 1566 | 3737 |
| 537 | 20240620 | 093900 | 515418757 | 1570 | 1571 | 1571 | 1570 | 1255 |
| 538 | 20240620 | 093800 | 513448399 | 1572 | 1572 | 1572 | 1566 | 11059 |
| 539 | 20240620 | 093700 | 496106757 | 1572 | 1572 | 1572 | 1572 | 64 |
| 540 | 20240620 | 093600 | 496006149 | 1572 | 1570 | 1572 | 1569 | 3510 |
| 541 | 20240620 | 093500 | 490493789 | 1570 | 1570 | 1570 | 1570 | 1626 |
| 542 | 20240620 | 093400 | 487940969 | 1570 | 1571 | 1571 | 1569 | 921 |
| 543 | 20240620 | 093300 | 486495286 | 1571 | 1572 | 1572 | 1570 | 7832 |
| 544 | 20240620 | 093200 | 474193936 | 1572 | 1572 | 1572 | 1571 | 2349 |
| 545 | 20240620 | 093100 | 470501411 | 1573 | 1573 | 1574 | 1571 | 1679 |
| 546 | 20240620 | 093000 | 467862177 | 1572 | 1574 | 1574 | 1572 | 2010 |
| 547 | 20240620 | 092900 | 464698457 | 1574 | 1575 | 1575 | 1574 | 3085 |
| 548 | 20240620 | 092800 | 459840618 | 1574 | 1572 | 1575 | 1570 | 2239 |
| 549 | 20240620 | 092700 | 456319414 | 1570 | 1569 | 1571 | 1569 | 8682 |
| 550 | 20240620 | 092600 | 442689957 | 1569 | 1567 | 1569 | 1566 | 14970 |
| 551 | 20240620 | 092500 | 419226417 | 1567 | 1567 | 1567 | 1566 | 15146 |
| 552 | 20240620 | 092400 | 395500703 | 1567 | 1566 | 1567 | 1565 | 14435 |
| 553 | 20240620 | 092300 | 372894772 | 1566 | 1565 | 1566 | 1565 | 18906 |
| 554 | 20240620 | 092200 | 343303380 | 1566 | 1566 | 1567 | 1566 | 2945 |
| 555 | 20240620 | 092100 | 338691212 | 1566 | 1566 | 1566 | 1565 | 6421 |
| 556 | 20240620 | 092000 | 328636105 | 1566 | 1564 | 1566 | 1564 | 19855 |
| 557 | 20240620 | 091900 | 297570049 | 1565 | 1565 | 1565 | 1564 | 2577 |
| 558 | 20240620 | 091800 | 293537045 | 1565 | 1565 | 1565 | 1564 | 5558 |
| 559 | 20240620 | 091700 | 284843222 | 1565 | 1565 | 1565 | 1564 | 17434 |
| 560 | 20240620 | 091600 | 257573591 | 1567 | 1568 | 1568 | 1565 | 15264 |
| 561 | 20240620 | 091500 | 233670009 | 1566 | 1566 | 1568 | 1565 | 6231 |
| 562 | 20240620 | 091400 | 223914127 | 1566 | 1568 | 1568 | 1565 | 3984 |
| 563 | 20240620 | 091300 | 217677073 | 1568 | 1566 | 1568 | 1565 | 8560 |
| 564 | 20240620 | 091200 | 204277071 | 1566 | 1566 | 1566 | 1565 | 7936 |
| 565 | 20240620 | 091100 | 191854234 | 1566 | 1567 | 1568 | 1565 | 4713 |
| 566 | 20240620 | 091000 | 184473910 | 1567 | 1568 | 1569 | 1565 | 3467 |
| 567 | 20240620 | 090900 | 179040278 | 1568 | 1568 | 1569 | 1568 | 5427 |
| 568 | 20240620 | 090800 | 170530561 | 1568 | 1566 | 1569 | 1565 | 12195 |
| 569 | 20240620 | 090700 | 151422362 | 1567 | 1568 | 1568 | 1567 | 1303 |
| 570 | 20240620 | 090600 | 149379494 | 1568 | 1568 | 1569 | 1565 | 6608 |
| 571 | 20240620 | 090500 | 139028171 | 1569 | 1567 | 1569 | 1565 | 6764 |
| 572 | 20240620 | 090400 | 128437551 | 1567 | 1562 | 1567 | 1561 | 6986 |
| 573 | 20240620 | 090300 | 117524782 | 1562 | 1566 | 1567 | 1562 | 31230 |
| 574 | 20240620 | 090200 | 68654782 | 1565 | 1566 | 1566 | 1565 | 10820 |
| 575 | 20240620 | 090100 | 51718470 | 1565 | 1566 | 1567 | 1565 | 12005 |
| 576 | 20240620 | 090000 | 32919214 | 1566 | 1572 | 1574 | 1566 | 20948 |