28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 3 | 20240710 | 183300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20240710 | 183200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20240710 | 183100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20240710 | 183000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20240710 | 182900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20240710 | 182800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20240710 | 182700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20240710 | 182600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20240710 | 182500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20240710 | 182400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20240710 | 182300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20240710 | 182200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20240710 | 182100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20240710 | 182000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20240710 | 181900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20240710 | 181800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20240710 | 181700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20240710 | 181600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20240710 | 181500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20240710 | 181400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20240710 | 181300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20240710 | 181200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20240710 | 181100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20240710 | 181000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20240710 | 180900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20240710 | 180800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20240710 | 180700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20240710 | 180600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20240710 | 180500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20240710 | 180400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 33 | 20240710 | 180300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20240710 | 180200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20240710 | 180100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20240710 | 180000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20240710 | 175900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20240710 | 175800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20240710 | 175700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20240710 | 175600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20240710 | 175500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20240710 | 175400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20240710 | 175300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20240710 | 175200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20240710 | 175100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20240710 | 175000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20240710 | 174900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20240710 | 174800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20240710 | 174700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20240710 | 174600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20240710 | 174500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20240710 | 174400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20240710 | 174300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20240710 | 174200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20240710 | 174100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20240710 | 174000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20240710 | 173900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20240710 | 173800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20240710 | 173700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20240710 | 173600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20240710 | 173500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20240710 | 173400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 63 | 20240710 | 173300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20240710 | 173200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20240710 | 173100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20240710 | 173000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20240710 | 172900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20240710 | 172800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20240710 | 172700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20240710 | 172600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20240710 | 172500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20240710 | 172400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20240710 | 172300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20240710 | 172200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20240710 | 172100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20240710 | 172000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20240710 | 171900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20240710 | 171800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20240710 | 171700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20240710 | 171600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20240710 | 171500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20240710 | 171400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20240710 | 171300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20240710 | 171200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20240710 | 171100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20240710 | 171000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20240710 | 170900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20240710 | 170800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20240710 | 170700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20240710 | 170600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20240710 | 170500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20240710 | 170400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 93 | 20240710 | 170300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20240710 | 170200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20240710 | 170100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20240710 | 170000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20240710 | 165900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20240710 | 165800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20240710 | 165700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20240710 | 165600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20240710 | 165500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20240710 | 165400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20240710 | 165300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20240710 | 165200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20240710 | 165100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20240710 | 165000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20240710 | 164900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20240710 | 164800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20240710 | 164700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20240710 | 164600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20240710 | 164500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20240710 | 164400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20240710 | 164300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20240710 | 164200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20240710 | 164100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20240710 | 164000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20240710 | 163900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20240710 | 163800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20240710 | 163700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20240710 | 163600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20240710 | 163500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20240710 | 163400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 123 | 20240710 | 163300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20240710 | 163200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20240710 | 163100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20240710 | 163000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20240710 | 162900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20240710 | 162800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20240710 | 162700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20240710 | 162600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20240710 | 162500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20240710 | 162400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20240710 | 162300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20240710 | 162200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20240710 | 162100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20240710 | 162000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20240710 | 161900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20240710 | 161800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20240710 | 161700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20240710 | 161600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20240710 | 161500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20240710 | 161400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20240710 | 161300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20240710 | 161200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20240710 | 161100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20240710 | 161000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20240710 | 160900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20240710 | 160800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20240710 | 160700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20240710 | 160600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20240710 | 160500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20240710 | 160400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 153 | 20240710 | 160300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20240710 | 160200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20240710 | 160100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20240710 | 160000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20240710 | 155900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20240710 | 155800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20240710 | 155700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20240710 | 155600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20240710 | 155500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20240710 | 155400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20240710 | 155300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20240710 | 155200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20240710 | 155100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20240710 | 155000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20240710 | 154900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20240710 | 154800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20240710 | 154700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20240710 | 154600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20240710 | 154500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20240710 | 154400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20240710 | 154300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20240710 | 154200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20240710 | 154100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20240710 | 154000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20240710 | 153900 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20240710 | 153800 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20240710 | 153700 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20240710 | 153600 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20240710 | 153500 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20240710 | 153400 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 183 | 20240710 | 153300 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20240710 | 153200 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20240710 | 153100 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20240710 | 153000 | 1916055222 | 1475 | 1475 | 1475 | 1475 | 7797 |
| 187 | 20240710 | 152900 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 188 | 20240710 | 152800 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 189 | 20240710 | 152700 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 190 | 20240710 | 152600 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 191 | 20240710 | 152500 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 192 | 20240710 | 152400 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 193 | 20240710 | 152300 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 194 | 20240710 | 152200 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 195 | 20240710 | 152100 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 196 | 20240710 | 152000 | 1904554647 | 1474 | 1474 | 1474 | 1474 | 0 |
| 197 | 20240710 | 151900 | 1904554647 | 1474 | 1475 | 1475 | 1474 | 2497 |
| 198 | 20240710 | 151800 | 1900872942 | 1475 | 1475 | 1475 | 1474 | 291 |
| 199 | 20240710 | 151700 | 1900443877 | 1474 | 1474 | 1474 | 1474 | 1114 |
| 200 | 20240710 | 151600 | 1898801841 | 1474 | 1474 | 1475 | 1474 | 5598 |
| 201 | 20240710 | 151500 | 1890550380 | 1474 | 1474 | 1474 | 1474 | 5488 |
| 202 | 20240710 | 151400 | 1882461068 | 1475 | 1474 | 1475 | 1474 | 3037 |
| 203 | 20240710 | 151300 | 1877984529 | 1475 | 1474 | 1475 | 1474 | 5411 |
| 204 | 20240710 | 151200 | 1870006374 | 1475 | 1475 | 1475 | 1475 | 227 |
| 205 | 20240710 | 151100 | 1869671549 | 1475 | 1474 | 1475 | 1474 | 1376 |
| 206 | 20240710 | 151000 | 1867643149 | 1475 | 1475 | 1477 | 1474 | 1418 |
| 207 | 20240710 | 150900 | 1865550436 | 1475 | 1475 | 1475 | 1475 | 701 |
| 208 | 20240710 | 150800 | 1864516461 | 1475 | 1475 | 1475 | 1475 | 1295 |
| 209 | 20240710 | 150700 | 1862606336 | 1475 | 1474 | 1475 | 1474 | 1455 |
| 210 | 20240710 | 150600 | 1860460611 | 1474 | 1474 | 1474 | 1474 | 4282 |
| 211 | 20240710 | 150500 | 1854148943 | 1474 | 1474 | 1474 | 1474 | 3718 |
| 212 | 20240710 | 150400 | 1848668611 | 1474 | 1474 | 1474 | 1474 | 685 |
| 213 | 20240710 | 150300 | 1847658921 | 1474 | 1473 | 1474 | 1473 | 2628 |
| 214 | 20240710 | 150200 | 1843786329 | 1473 | 1474 | 1474 | 1473 | 3978 |
| 215 | 20240710 | 150100 | 1837923232 | 1474 | 1474 | 1474 | 1473 | 1659 |
| 216 | 20240710 | 150000 | 1835477913 | 1474 | 1473 | 1474 | 1472 | 4013 |
| 217 | 20240710 | 145900 | 1829569378 | 1474 | 1474 | 1474 | 1474 | 3871 |
| 218 | 20240710 | 145800 | 1823863524 | 1474 | 1474 | 1474 | 1474 | 643 |
| 219 | 20240710 | 145700 | 1822915742 | 1474 | 1473 | 1474 | 1473 | 450 |
| 220 | 20240710 | 145600 | 1822252890 | 1473 | 1473 | 1473 | 1472 | 2024 |
| 221 | 20240710 | 145500 | 1819271722 | 1473 | 1473 | 1473 | 1473 | 1550 |
| 222 | 20240710 | 145400 | 1816988572 | 1473 | 1472 | 1473 | 1472 | 2892 |
| 223 | 20240710 | 145300 | 1812728685 | 1472 | 1473 | 1473 | 1472 | 4100 |
| 224 | 20240710 | 145200 | 1806691585 | 1472 | 1473 | 1473 | 1472 | 3876 |
| 225 | 20240710 | 145100 | 1800982303 | 1473 | 1472 | 1473 | 1472 | 962 |
| 226 | 20240710 | 145000 | 1799565529 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20240710 | 144900 | 1799565529 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20240710 | 144800 | 1799565529 | 1472 | 1473 | 1473 | 1472 | 724 |
| 229 | 20240710 | 144700 | 1798499788 | 1472 | 1473 | 1473 | 1472 | 41 |
| 230 | 20240710 | 144600 | 1798439430 | 1473 | 1474 | 1474 | 1472 | 12504 |
| 231 | 20240710 | 144500 | 1780010362 | 1473 | 1473 | 1473 | 1473 | 776 |
| 232 | 20240710 | 144400 | 1778867314 | 1473 | 1473 | 1473 | 1473 | 392 |
| 233 | 20240710 | 144300 | 1778289898 | 1473 | 1473 | 1473 | 1473 | 3698 |
| 234 | 20240710 | 144200 | 1772842744 | 1473 | 1474 | 1474 | 1473 | 2636 |
| 235 | 20240710 | 144100 | 1768958985 | 1473 | 1473 | 1473 | 1473 | 416 |
| 236 | 20240710 | 144000 | 1768346217 | 1473 | 1473 | 1473 | 1473 | 469 |
| 237 | 20240710 | 143900 | 1767655380 | 1473 | 1472 | 1473 | 1472 | 7051 |
| 238 | 20240710 | 143800 | 1757276289 | 1472 | 1473 | 1473 | 1472 | 612 |
| 239 | 20240710 | 143700 | 1756374983 | 1473 | 1474 | 1474 | 1472 | 7726 |
| 240 | 20240710 | 143600 | 1744996875 | 1474 | 1474 | 1474 | 1474 | 562 |
| 241 | 20240710 | 143500 | 1744168487 | 1474 | 1474 | 1474 | 1474 | 4131 |
| 242 | 20240710 | 143400 | 1738079393 | 1474 | 1474 | 1474 | 1474 | 3184 |
| 243 | 20240710 | 143300 | 1733386177 | 1473 | 1473 | 1473 | 1473 | 1170 |
| 244 | 20240710 | 143200 | 1731662767 | 1473 | 1473 | 1473 | 1473 | 5 |
| 245 | 20240710 | 143100 | 1731655402 | 1473 | 1473 | 1473 | 1473 | 0 |
| 246 | 20240710 | 143000 | 1731655402 | 1473 | 1473 | 1473 | 1473 | 145 |
| 247 | 20240710 | 142900 | 1731441817 | 1473 | 1474 | 1474 | 1473 | 463 |
| 248 | 20240710 | 142800 | 1730759778 | 1473 | 1473 | 1474 | 1473 | 11628 |
| 249 | 20240710 | 142700 | 1713628630 | 1473 | 1473 | 1473 | 1473 | 9 |
| 250 | 20240710 | 142600 | 1713615373 | 1472 | 1472 | 1473 | 1472 | 6189 |
| 251 | 20240710 | 142500 | 1704504165 | 1472 | 1473 | 1473 | 1472 | 1119 |
| 252 | 20240710 | 142400 | 1702856136 | 1473 | 1473 | 1473 | 1473 | 8 |
| 253 | 20240710 | 142300 | 1702844352 | 1472 | 1473 | 1473 | 1472 | 19 |
| 254 | 20240710 | 142200 | 1702816383 | 1472 | 1474 | 1474 | 1472 | 116 |
| 255 | 20240710 | 142100 | 1702645599 | 1474 | 1472 | 1474 | 1472 | 549 |
| 256 | 20240710 | 142000 | 1701837373 | 1472 | 1472 | 1472 | 1472 | 1868 |
| 257 | 20240710 | 141900 | 1699087677 | 1472 | 1474 | 1474 | 1472 | 424 |
| 258 | 20240710 | 141800 | 1698463395 | 1474 | 1474 | 1474 | 1474 | 1076 |
| 259 | 20240710 | 141700 | 1696877371 | 1474 | 1473 | 1474 | 1472 | 4955 |
| 260 | 20240710 | 141600 | 1689578656 | 1472 | 1472 | 1472 | 1472 | 4583 |
| 261 | 20240710 | 141500 | 1682832480 | 1472 | 1473 | 1473 | 1472 | 5268 |
| 262 | 20240710 | 141400 | 1675076683 | 1472 | 1473 | 1473 | 1472 | 61 |
| 263 | 20240710 | 141300 | 1674986835 | 1473 | 1472 | 1473 | 1472 | 178 |
| 264 | 20240710 | 141200 | 1674724688 | 1473 | 1473 | 1473 | 1473 | 71 |
| 265 | 20240710 | 141100 | 1674620105 | 1473 | 1472 | 1473 | 1472 | 125 |
| 266 | 20240710 | 141000 | 1674435987 | 1473 | 1472 | 1473 | 1472 | 163 |
| 267 | 20240710 | 140900 | 1674196029 | 1472 | 1473 | 1473 | 1472 | 6526 |
| 268 | 20240710 | 140800 | 1664589756 | 1473 | 1473 | 1473 | 1473 | 9 |
| 269 | 20240710 | 140700 | 1664576499 | 1473 | 1473 | 1473 | 1472 | 115 |
| 270 | 20240710 | 140600 | 1664407204 | 1473 | 1473 | 1473 | 1473 | 280 |
| 271 | 20240710 | 140500 | 1663994764 | 1472 | 1473 | 1473 | 1472 | 1024 |
| 272 | 20240710 | 140400 | 1662486702 | 1472 | 1473 | 1473 | 1472 | 2887 |
| 273 | 20240710 | 140300 | 1658234997 | 1473 | 1473 | 1473 | 1472 | 2018 |
| 274 | 20240710 | 140200 | 1655263899 | 1473 | 1472 | 1473 | 1472 | 7381 |
| 275 | 20240710 | 140100 | 1644399056 | 1472 | 1472 | 1472 | 1472 | 1 |
| 276 | 20240710 | 140000 | 1644397584 | 1472 | 1472 | 1473 | 1472 | 448 |
| 277 | 20240710 | 135900 | 1643738117 | 1472 | 1472 | 1472 | 1472 | 1179 |
| 278 | 20240710 | 135800 | 1642002629 | 1472 | 1472 | 1472 | 1472 | 5374 |
| 279 | 20240710 | 135700 | 1634092101 | 1472 | 1472 | 1472 | 1471 | 2684 |
| 280 | 20240710 | 135600 | 1630143113 | 1473 | 1473 | 1473 | 1472 | 2259 |
| 281 | 20240710 | 135500 | 1626817080 | 1472 | 1473 | 1473 | 1472 | 85 |
| 282 | 20240710 | 135400 | 1626691954 | 1472 | 1473 | 1473 | 1472 | 6181 |
| 283 | 20240710 | 135300 | 1617593521 | 1472 | 1474 | 1474 | 1472 | 9354 |
| 284 | 20240710 | 135200 | 1603818124 | 1474 | 1474 | 1474 | 1473 | 140 |
| 285 | 20240710 | 135100 | 1603611796 | 1474 | 1474 | 1474 | 1474 | 5187 |
| 286 | 20240710 | 135000 | 1595966158 | 1474 | 1474 | 1474 | 1474 | 439 |
| 287 | 20240710 | 134900 | 1595319072 | 1474 | 1475 | 1475 | 1474 | 7945 |
| 288 | 20240710 | 134800 | 1583603736 | 1476 | 1476 | 1476 | 1476 | 10 |
| 289 | 20240710 | 134700 | 1583588976 | 1475 | 1475 | 1475 | 1475 | 2000 |
| 290 | 20240710 | 134600 | 1580638976 | 1475 | 1475 | 1475 | 1474 | 615 |
| 291 | 20240710 | 134500 | 1579732065 | 1475 | 1475 | 1475 | 1475 | 107 |
| 292 | 20240710 | 134400 | 1579574240 | 1475 | 1475 | 1475 | 1475 | 690 |
| 293 | 20240710 | 134300 | 1578556490 | 1475 | 1476 | 1476 | 1475 | 1650 |
| 294 | 20240710 | 134200 | 1576122732 | 1475 | 1476 | 1476 | 1475 | 30 |
| 295 | 20240710 | 134100 | 1576078463 | 1477 | 1477 | 1477 | 1477 | 46 |
| 296 | 20240710 | 134000 | 1576010521 | 1477 | 1475 | 1477 | 1475 | 75 |
| 297 | 20240710 | 133900 | 1575899786 | 1477 | 1477 | 1477 | 1476 | 612 |
| 298 | 20240710 | 133800 | 1574995962 | 1477 | 1477 | 1477 | 1477 | 0 |
| 299 | 20240710 | 133700 | 1574995962 | 1477 | 1477 | 1477 | 1477 | 202 |
| 300 | 20240710 | 133600 | 1574697608 | 1474 | 1474 | 1474 | 1474 | 0 |
| 301 | 20240710 | 133500 | 1574697608 | 1474 | 1476 | 1476 | 1474 | 1376 |
| 302 | 20240710 | 133400 | 1572668620 | 1476 | 1475 | 1476 | 1474 | 14020 |
| 303 | 20240710 | 133300 | 1551987056 | 1475 | 1475 | 1475 | 1475 | 6779 |
| 304 | 20240710 | 133200 | 1541988031 | 1475 | 1476 | 1476 | 1475 | 807 |
| 305 | 20240710 | 133100 | 1540797142 | 1476 | 1476 | 1476 | 1476 | 965 |
| 306 | 20240710 | 133000 | 1539372802 | 1476 | 1476 | 1476 | 1475 | 3584 |
| 307 | 20240710 | 132900 | 1534086212 | 1475 | 1476 | 1476 | 1475 | 4569 |
| 308 | 20240710 | 132800 | 1527346894 | 1476 | 1475 | 1476 | 1475 | 1059 |
| 309 | 20240710 | 132700 | 1525784350 | 1475 | 1477 | 1477 | 1475 | 247 |
| 310 | 20240710 | 132600 | 1525419543 | 1477 | 1475 | 1477 | 1475 | 2023 |
| 311 | 20240710 | 132500 | 1522431612 | 1475 | 1476 | 1477 | 1475 | 2941 |
| 312 | 20240710 | 132400 | 1518093360 | 1476 | 1476 | 1476 | 1476 | 99 |
| 313 | 20240710 | 132300 | 1517947236 | 1476 | 1477 | 1477 | 1476 | 3750 |
| 314 | 20240710 | 132200 | 1512411829 | 1477 | 1478 | 1478 | 1477 | 4801 |
| 315 | 20240710 | 132100 | 1505317951 | 1478 | 1478 | 1478 | 1477 | 1364 |
| 316 | 20240710 | 132000 | 1503302303 | 1478 | 1478 | 1478 | 1478 | 100 |
| 317 | 20240710 | 131900 | 1503154503 | 1478 | 1478 | 1478 | 1477 | 521 |
| 318 | 20240710 | 131800 | 1502384466 | 1477 | 1478 | 1478 | 1477 | 1302 |
| 319 | 20240710 | 131700 | 1500460610 | 1477 | 1478 | 1478 | 1477 | 2319 |
| 320 | 20240710 | 131600 | 1497033328 | 1478 | 1477 | 1478 | 1476 | 6369 |
| 321 | 20240710 | 131500 | 1487632496 | 1477 | 1477 | 1477 | 1477 | 306 |
| 322 | 20240710 | 131400 | 1487180534 | 1477 | 1477 | 1477 | 1477 | 11 |
| 323 | 20240710 | 131300 | 1487164287 | 1476 | 1477 | 1477 | 1476 | 2241 |
| 324 | 20240710 | 131200 | 1483856570 | 1477 | 1477 | 1477 | 1476 | 1246 |
| 325 | 20240710 | 131100 | 1482016229 | 1478 | 1477 | 1478 | 1476 | 1550 |
| 326 | 20240710 | 131000 | 1479728107 | 1478 | 1478 | 1478 | 1478 | 213 |
| 327 | 20240710 | 130900 | 1479413293 | 1478 | 1478 | 1478 | 1478 | 11 |
| 328 | 20240710 | 130800 | 1479397035 | 1478 | 1477 | 1478 | 1477 | 495 |
| 329 | 20240710 | 130700 | 1478665910 | 1477 | 1477 | 1477 | 1477 | 258 |
| 330 | 20240710 | 130600 | 1478284844 | 1477 | 1477 | 1477 | 1477 | 2947 |
| 331 | 20240710 | 130500 | 1473932125 | 1477 | 1478 | 1478 | 1477 | 5089 |
| 332 | 20240710 | 130400 | 1466410672 | 1478 | 1478 | 1478 | 1478 | 632 |
| 333 | 20240710 | 130300 | 1465476576 | 1478 | 1478 | 1478 | 1478 | 253 |
| 334 | 20240710 | 130200 | 1465102642 | 1478 | 1478 | 1478 | 1478 | 3285 |
| 335 | 20240710 | 130100 | 1460247412 | 1478 | 1478 | 1478 | 1478 | 101 |
| 336 | 20240710 | 130000 | 1460098134 | 1480 | 1480 | 1480 | 1480 | 10 |
| 337 | 20240710 | 125900 | 1460083334 | 1478 | 1478 | 1478 | 1477 | 7166 |
| 338 | 20240710 | 125800 | 1449498534 | 1478 | 1478 | 1478 | 1478 | 157 |
| 339 | 20240710 | 125700 | 1449266488 | 1478 | 1477 | 1478 | 1477 | 636 |
| 340 | 20240710 | 125600 | 1448326481 | 1477 | 1478 | 1478 | 1477 | 4177 |
| 341 | 20240710 | 125500 | 1442156852 | 1478 | 1480 | 1480 | 1478 | 1490 |
| 342 | 20240710 | 125400 | 1439954455 | 1480 | 1480 | 1480 | 1480 | 1770 |
| 343 | 20240710 | 125300 | 1437334855 | 1481 | 1481 | 1481 | 1481 | 164 |
| 344 | 20240710 | 125200 | 1437091971 | 1481 | 1480 | 1481 | 1480 | 1028 |
| 345 | 20240710 | 125100 | 1435569828 | 1480 | 1480 | 1480 | 1480 | 0 |
| 346 | 20240710 | 125000 | 1435569828 | 1480 | 1481 | 1481 | 1480 | 936 |
| 347 | 20240710 | 124900 | 1434183829 | 1481 | 1481 | 1481 | 1481 | 10 |
| 348 | 20240710 | 124800 | 1434169019 | 1480 | 1480 | 1480 | 1480 | 3684 |
| 349 | 20240710 | 124700 | 1428716699 | 1479 | 1480 | 1480 | 1479 | 2516 |
| 350 | 20240710 | 124600 | 1424993840 | 1480 | 1480 | 1480 | 1480 | 167 |
| 351 | 20240710 | 124500 | 1424746680 | 1480 | 1480 | 1480 | 1480 | 785 |
| 352 | 20240710 | 124400 | 1423584880 | 1480 | 1479 | 1480 | 1479 | 978 |
| 353 | 20240710 | 124300 | 1422138114 | 1480 | 1480 | 1480 | 1480 | 2346 |
| 354 | 20240710 | 124200 | 1418666034 | 1480 | 1480 | 1480 | 1480 | 1861 |
| 355 | 20240710 | 124100 | 1415911754 | 1480 | 1480 | 1480 | 1480 | 30 |
| 356 | 20240710 | 124000 | 1415867354 | 1480 | 1478 | 1480 | 1478 | 736 |
| 357 | 20240710 | 123900 | 1414779087 | 1479 | 1479 | 1479 | 1479 | 237 |
| 358 | 20240710 | 123800 | 1414428564 | 1478 | 1478 | 1479 | 1478 | 3879 |
| 359 | 20240710 | 123700 | 1408695313 | 1478 | 1479 | 1479 | 1478 | 501 |
| 360 | 20240710 | 123600 | 1407954834 | 1478 | 1478 | 1478 | 1478 | 2483 |
| 361 | 20240710 | 123500 | 1404284960 | 1478 | 1478 | 1478 | 1478 | 3799 |
| 362 | 20240710 | 123400 | 1398670038 | 1478 | 1478 | 1478 | 1478 | 9805 |
| 363 | 20240710 | 123300 | 1384178248 | 1478 | 1478 | 1478 | 1477 | 507 |
| 364 | 20240710 | 123200 | 1383429044 | 1478 | 1478 | 1478 | 1478 | 137 |
| 365 | 20240710 | 123100 | 1383226558 | 1478 | 1477 | 1478 | 1477 | 1029 |
| 366 | 20240710 | 123000 | 1381706682 | 1477 | 1477 | 1478 | 1477 | 4832 |
| 367 | 20240710 | 122900 | 1374569690 | 1477 | 1477 | 1477 | 1477 | 755 |
| 368 | 20240710 | 122800 | 1373454555 | 1478 | 1477 | 1478 | 1477 | 504 |
| 369 | 20240710 | 122700 | 1372709743 | 1478 | 1477 | 1478 | 1477 | 1540 |
| 370 | 20240710 | 122600 | 1370435060 | 1477 | 1477 | 1477 | 1477 | 106 |
| 371 | 20240710 | 122500 | 1370278498 | 1476 | 1476 | 1476 | 1476 | 2 |
| 372 | 20240710 | 122400 | 1370275546 | 1476 | 1476 | 1476 | 1476 | 6 |
| 373 | 20240710 | 122300 | 1370266690 | 1476 | 1476 | 1477 | 1476 | 501 |
| 374 | 20240710 | 122200 | 1369527014 | 1477 | 1477 | 1477 | 1477 | 363 |
| 375 | 20240710 | 122100 | 1368990863 | 1478 | 1478 | 1478 | 1476 | 2112 |
| 376 | 20240710 | 122000 | 1365872553 | 1478 | 1478 | 1478 | 1476 | 196 |
| 377 | 20240710 | 121900 | 1365582869 | 1478 | 1478 | 1478 | 1478 | 3898 |
| 378 | 20240710 | 121800 | 1359821625 | 1478 | 1477 | 1478 | 1477 | 9821 |
| 379 | 20240710 | 121700 | 1345311889 | 1478 | 1478 | 1478 | 1477 | 359 |
| 380 | 20240710 | 121600 | 1344781428 | 1478 | 1477 | 1478 | 1477 | 187 |
| 381 | 20240710 | 121500 | 1344505082 | 1478 | 1478 | 1478 | 1478 | 103 |
| 382 | 20240710 | 121400 | 1344352848 | 1478 | 1478 | 1478 | 1477 | 658 |
| 383 | 20240710 | 121300 | 1343380827 | 1477 | 1478 | 1478 | 1477 | 136 |
| 384 | 20240710 | 121200 | 1343179909 | 1478 | 1478 | 1478 | 1477 | 40 |
| 385 | 20240710 | 121100 | 1343120808 | 1479 | 1479 | 1479 | 1477 | 150 |
| 386 | 20240710 | 121000 | 1342899158 | 1477 | 1477 | 1477 | 1477 | 1944 |
| 387 | 20240710 | 120900 | 1340027870 | 1479 | 1479 | 1479 | 1479 | 908 |
| 388 | 20240710 | 120800 | 1338684938 | 1478 | 1478 | 1479 | 1478 | 1064 |
| 389 | 20240710 | 120700 | 1337111704 | 1478 | 1477 | 1478 | 1477 | 458 |
| 390 | 20240710 | 120600 | 1336434980 | 1478 | 1478 | 1478 | 1478 | 390 |
| 391 | 20240710 | 120500 | 1335858560 | 1478 | 1478 | 1478 | 1478 | 289 |
| 392 | 20240710 | 120400 | 1335431418 | 1478 | 1478 | 1478 | 1477 | 2321 |
| 393 | 20240710 | 120300 | 1332001280 | 1478 | 1476 | 1478 | 1476 | 235 |
| 394 | 20240710 | 120200 | 1331654150 | 1477 | 1477 | 1477 | 1476 | 1137 |
| 395 | 20240710 | 120100 | 1329975837 | 1477 | 1476 | 1478 | 1476 | 36 |
| 396 | 20240710 | 120000 | 1329922634 | 1475 | 1475 | 1475 | 1475 | 928 |
| 397 | 20240710 | 115900 | 1328553834 | 1475 | 1475 | 1475 | 1475 | 0 |
| 398 | 20240710 | 115800 | 1328553834 | 1475 | 1475 | 1475 | 1475 | 2 |
| 399 | 20240710 | 115700 | 1328550884 | 1474 | 1473 | 1474 | 1473 | 1174 |
| 400 | 20240710 | 115600 | 1326820443 | 1474 | 1476 | 1476 | 1474 | 2638 |
| 401 | 20240710 | 115500 | 1322928677 | 1476 | 1477 | 1477 | 1476 | 6884 |
| 402 | 20240710 | 115400 | 1312767571 | 1477 | 1478 | 1478 | 1477 | 7293 |
| 403 | 20240710 | 115300 | 1301988528 | 1480 | 1480 | 1480 | 1480 | 39 |
| 404 | 20240710 | 115200 | 1301930808 | 1480 | 1480 | 1480 | 1480 | 5059 |
| 405 | 20240710 | 115100 | 1294443488 | 1480 | 1478 | 1480 | 1478 | 787 |
| 406 | 20240710 | 115000 | 1293278968 | 1479 | 1479 | 1479 | 1479 | 666 |
| 407 | 20240710 | 114900 | 1292293954 | 1479 | 1478 | 1480 | 1478 | 4360 |
| 408 | 20240710 | 114800 | 1285844099 | 1480 | 1479 | 1480 | 1478 | 2500 |
| 409 | 20240710 | 114700 | 1282146726 | 1480 | 1479 | 1480 | 1479 | 2200 |
| 410 | 20240710 | 114600 | 1278890927 | 1480 | 1476 | 1480 | 1476 | 7941 |
| 411 | 20240710 | 114500 | 1267155097 | 1476 | 1473 | 1477 | 1473 | 48956 |
| 412 | 20240710 | 114400 | 1195029312 | 1473 | 1473 | 1473 | 1472 | 727 |
| 413 | 20240710 | 114300 | 1193959061 | 1473 | 1472 | 1473 | 1472 | 1427 |
| 414 | 20240710 | 114200 | 1191858249 | 1472 | 1472 | 1473 | 1472 | 16747 |
| 415 | 20240710 | 114100 | 1167204627 | 1472 | 1471 | 1472 | 1471 | 2319 |
| 416 | 20240710 | 114000 | 1163793079 | 1471 | 1472 | 1472 | 1471 | 3461 |
| 417 | 20240710 | 113900 | 1158701919 | 1471 | 1472 | 1472 | 1471 | 782 |
| 418 | 20240710 | 113800 | 1157550945 | 1472 | 1471 | 1472 | 1471 | 2939 |
| 419 | 20240710 | 113700 | 1153225803 | 1472 | 1472 | 1472 | 1471 | 3783 |
| 420 | 20240710 | 113600 | 1147659319 | 1472 | 1472 | 1472 | 1471 | 2222 |
| 421 | 20240710 | 113500 | 1144389335 | 1472 | 1472 | 1472 | 1472 | 3 |
| 422 | 20240710 | 113400 | 1144384919 | 1472 | 1472 | 1472 | 1472 | 1555 |
| 423 | 20240710 | 113300 | 1142095959 | 1472 | 1472 | 1472 | 1472 | 137 |
| 424 | 20240710 | 113200 | 1141894295 | 1472 | 1472 | 1472 | 1472 | 1524 |
| 425 | 20240710 | 113100 | 1139650967 | 1472 | 1472 | 1472 | 1471 | 918 |
| 426 | 20240710 | 113000 | 1138299672 | 1472 | 1472 | 1472 | 1471 | 543 |
| 427 | 20240710 | 112900 | 1137500426 | 1472 | 1472 | 1472 | 1472 | 462 |
| 428 | 20240710 | 112800 | 1136820362 | 1472 | 1472 | 1472 | 1471 | 2310 |
| 429 | 20240710 | 112700 | 1133421242 | 1472 | 1471 | 1472 | 1471 | 203 |
| 430 | 20240710 | 112600 | 1133122456 | 1472 | 1471 | 1472 | 1471 | 515 |
| 431 | 20240710 | 112500 | 1132364737 | 1472 | 1470 | 1472 | 1470 | 184 |
| 432 | 20240710 | 112400 | 1132093935 | 1470 | 1471 | 1471 | 1470 | 15197 |
| 433 | 20240710 | 112300 | 1109751579 | 1471 | 1472 | 1472 | 1471 | 5419 |
| 434 | 20240710 | 112200 | 1101779379 | 1472 | 1472 | 1472 | 1472 | 90 |
| 435 | 20240710 | 112100 | 1101646899 | 1471 | 1472 | 1472 | 1471 | 3508 |
| 436 | 20240710 | 112000 | 1096485723 | 1471 | 1471 | 1472 | 1471 | 907 |
| 437 | 20240710 | 111900 | 1095151440 | 1471 | 1471 | 1472 | 1471 | 19005 |
| 438 | 20240710 | 111800 | 1067185430 | 1471 | 1472 | 1472 | 1471 | 6192 |
| 439 | 20240710 | 111700 | 1058076995 | 1472 | 1472 | 1472 | 1472 | 71 |
| 440 | 20240710 | 111600 | 1057972483 | 1472 | 1471 | 1472 | 1471 | 803 |
| 441 | 20240710 | 111500 | 1056791067 | 1472 | 1472 | 1472 | 1471 | 5221 |
| 442 | 20240710 | 111400 | 1049107757 | 1472 | 1471 | 1472 | 1471 | 4564 |
| 443 | 20240710 | 111300 | 1042392113 | 1471 | 1472 | 1472 | 1471 | 114 |
| 444 | 20240710 | 111200 | 1042224307 | 1472 | 1472 | 1472 | 1472 | 130 |
| 445 | 20240710 | 111100 | 1042032947 | 1472 | 1471 | 1472 | 1471 | 6890 |
| 446 | 20240710 | 111000 | 1031896995 | 1472 | 1471 | 1472 | 1471 | 430 |
| 447 | 20240710 | 110900 | 1031264136 | 1472 | 1472 | 1472 | 1472 | 171 |
| 448 | 20240710 | 110800 | 1031012424 | 1472 | 1471 | 1472 | 1471 | 508 |
| 449 | 20240710 | 110700 | 1030264672 | 1472 | 1471 | 1472 | 1471 | 3 |
| 450 | 20240710 | 110600 | 1030260257 | 1471 | 1471 | 1471 | 1471 | 3061 |
| 451 | 20240710 | 110500 | 1025757526 | 1471 | 1472 | 1472 | 1471 | 1676 |
| 452 | 20240710 | 110400 | 1023292114 | 1471 | 1472 | 1472 | 1471 | 1732 |
| 453 | 20240710 | 110300 | 1020743610 | 1472 | 1471 | 1472 | 1471 | 2738 |
| 454 | 20240710 | 110200 | 1016716011 | 1471 | 1471 | 1471 | 1471 | 2875 |
| 455 | 20240710 | 110100 | 1012486886 | 1471 | 1471 | 1471 | 1470 | 5003 |
| 456 | 20240710 | 110000 | 1005128817 | 1471 | 1471 | 1471 | 1471 | 263 |
| 457 | 20240710 | 105900 | 1004741944 | 1471 | 1471 | 1471 | 1471 | 1134 |
| 458 | 20240710 | 105800 | 1003073830 | 1471 | 1470 | 1471 | 1470 | 1599 |
| 459 | 20240710 | 105700 | 1000721781 | 1471 | 1471 | 1471 | 1470 | 757 |
| 460 | 20240710 | 105600 | 999608974 | 1471 | 1471 | 1471 | 1471 | 1679 |
| 461 | 20240710 | 105500 | 997139165 | 1471 | 1471 | 1471 | 1470 | 1546 |
| 462 | 20240710 | 105400 | 994865562 | 1471 | 1471 | 1471 | 1471 | 1893 |
| 463 | 20240710 | 105300 | 992080959 | 1471 | 1471 | 1471 | 1470 | 964 |
| 464 | 20240710 | 105200 | 990663215 | 1471 | 1471 | 1471 | 1470 | 7784 |
| 465 | 20240710 | 105100 | 979213429 | 1470 | 1470 | 1471 | 1470 | 2795 |
| 466 | 20240710 | 105000 | 975104778 | 1470 | 1470 | 1470 | 1470 | 1200 |
| 467 | 20240710 | 104900 | 973340778 | 1470 | 1471 | 1471 | 1470 | 6916 |
| 468 | 20240710 | 104800 | 963173291 | 1471 | 1471 | 1471 | 1470 | 5933 |
| 469 | 20240710 | 104700 | 954450148 | 1471 | 1470 | 1471 | 1470 | 9473 |
| 470 | 20240710 | 104600 | 940524535 | 1471 | 1471 | 1471 | 1470 | 4233 |
| 471 | 20240710 | 104500 | 934300792 | 1471 | 1470 | 1471 | 1470 | 495 |
| 472 | 20240710 | 104400 | 933572922 | 1470 | 1470 | 1471 | 1470 | 314 |
| 473 | 20240710 | 104300 | 933111319 | 1470 | 1470 | 1470 | 1470 | 1128 |
| 474 | 20240710 | 104200 | 931453159 | 1471 | 1471 | 1471 | 1470 | 1760 |
| 475 | 20240710 | 104100 | 928864333 | 1471 | 1471 | 1471 | 1470 | 646 |
| 476 | 20240710 | 104000 | 927914367 | 1471 | 1471 | 1471 | 1471 | 766 |
| 477 | 20240710 | 103900 | 926787581 | 1471 | 1471 | 1471 | 1470 | 1172 |
| 478 | 20240710 | 103800 | 925063577 | 1471 | 1471 | 1471 | 1471 | 127 |
| 479 | 20240710 | 103700 | 924876760 | 1471 | 1470 | 1471 | 1470 | 2120 |
| 480 | 20240710 | 103600 | 921759249 | 1470 | 1471 | 1471 | 1470 | 11680 |
| 481 | 20240710 | 103500 | 904585476 | 1470 | 1471 | 1471 | 1470 | 1142 |
| 482 | 20240710 | 103400 | 902906594 | 1470 | 1471 | 1471 | 1470 | 12560 |
| 483 | 20240710 | 103300 | 884442985 | 1471 | 1471 | 1471 | 1471 | 3367 |
| 484 | 20240710 | 103200 | 879490128 | 1471 | 1471 | 1471 | 1470 | 507 |
| 485 | 20240710 | 103100 | 878744376 | 1471 | 1471 | 1471 | 1471 | 394 |
| 486 | 20240710 | 103000 | 878164802 | 1471 | 1470 | 1471 | 1470 | 18420 |
| 487 | 20240710 | 102900 | 851081201 | 1470 | 1471 | 1471 | 1470 | 1235 |
| 488 | 20240710 | 102800 | 849265552 | 1471 | 1471 | 1471 | 1470 | 2382 |
| 489 | 20240710 | 102700 | 845762723 | 1471 | 1471 | 1471 | 1470 | 261 |
| 490 | 20240710 | 102600 | 845378797 | 1470 | 1471 | 1471 | 1470 | 1205 |
| 491 | 20240710 | 102500 | 843606742 | 1471 | 1471 | 1471 | 1470 | 383 |
| 492 | 20240710 | 102400 | 843043399 | 1470 | 1471 | 1471 | 1470 | 7350 |
| 493 | 20240710 | 102300 | 832236859 | 1471 | 1471 | 1471 | 1471 | 3843 |
| 494 | 20240710 | 102200 | 826583806 | 1471 | 1471 | 1472 | 1471 | 2093 |
| 495 | 20240710 | 102100 | 823504791 | 1471 | 1471 | 1471 | 1471 | 3462 |
| 496 | 20240710 | 102000 | 818412189 | 1471 | 1471 | 1471 | 1471 | 2038 |
| 497 | 20240710 | 101900 | 815414291 | 1471 | 1472 | 1472 | 1470 | 1775 |
| 498 | 20240710 | 101800 | 812804251 | 1472 | 1471 | 1472 | 1471 | 5298 |
| 499 | 20240710 | 101700 | 805009500 | 1471 | 1472 | 1472 | 1471 | 1731 |
| 500 | 20240710 | 101600 | 802462668 | 1471 | 1471 | 1471 | 1471 | 1196 |
| 501 | 20240710 | 101500 | 800703352 | 1471 | 1471 | 1471 | 1470 | 613 |
| 502 | 20240710 | 101400 | 799801845 | 1471 | 1471 | 1471 | 1471 | 714 |
| 503 | 20240710 | 101300 | 798751551 | 1472 | 1471 | 1472 | 1471 | 483 |
| 504 | 20240710 | 101200 | 798040921 | 1471 | 1471 | 1471 | 1471 | 2439 |
| 505 | 20240710 | 101100 | 794453152 | 1471 | 1471 | 1471 | 1470 | 834 |
| 506 | 20240710 | 101000 | 793226339 | 1471 | 1472 | 1472 | 1471 | 2493 |
| 507 | 20240710 | 100900 | 789558439 | 1472 | 1471 | 1472 | 1471 | 475 |
| 508 | 20240710 | 100800 | 788859663 | 1471 | 1471 | 1471 | 1470 | 5062 |
| 509 | 20240710 | 100700 | 781414280 | 1471 | 1471 | 1472 | 1470 | 3426 |
| 510 | 20240710 | 100600 | 776375034 | 1471 | 1471 | 1471 | 1470 | 9657 |
| 511 | 20240710 | 100500 | 762178817 | 1471 | 1471 | 1471 | 1470 | 3634 |
| 512 | 20240710 | 100400 | 756836238 | 1471 | 1471 | 1471 | 1471 | 453 |
| 513 | 20240710 | 100300 | 756169875 | 1472 | 1472 | 1472 | 1470 | 947 |
| 514 | 20240710 | 100200 | 754777278 | 1472 | 1471 | 1472 | 1470 | 2035 |
| 515 | 20240710 | 100100 | 751784308 | 1472 | 1472 | 1472 | 1470 | 11383 |
| 516 | 20240710 | 100000 | 735038809 | 1472 | 1472 | 1472 | 1471 | 726 |
| 517 | 20240710 | 095900 | 733970851 | 1472 | 1471 | 1472 | 1471 | 682 |
| 518 | 20240710 | 095800 | 732967447 | 1471 | 1471 | 1472 | 1471 | 3597 |
| 519 | 20240710 | 095700 | 727676250 | 1472 | 1471 | 1472 | 1471 | 3130 |
| 520 | 20240710 | 095600 | 723071425 | 1471 | 1471 | 1472 | 1471 | 5006 |
| 521 | 20240710 | 095500 | 715707596 | 1471 | 1472 | 1472 | 1471 | 5244 |
| 522 | 20240710 | 095400 | 707993078 | 1472 | 1471 | 1472 | 1471 | 2772 |
| 523 | 20240710 | 095300 | 703915448 | 1471 | 1471 | 1472 | 1471 | 12798 |
| 524 | 20240710 | 095200 | 685085447 | 1472 | 1472 | 1472 | 1471 | 72 |
| 525 | 20240710 | 095100 | 684979466 | 1472 | 1472 | 1472 | 1471 | 494 |
| 526 | 20240710 | 095000 | 684252551 | 1472 | 1472 | 1472 | 1471 | 1717 |
| 527 | 20240710 | 094900 | 681726597 | 1472 | 1471 | 1472 | 1471 | 1654 |
| 528 | 20240710 | 094800 | 679293048 | 1472 | 1472 | 1472 | 1471 | 7657 |
| 529 | 20240710 | 094700 | 668026013 | 1471 | 1472 | 1472 | 1471 | 495 |
| 530 | 20240710 | 094600 | 667297473 | 1471 | 1473 | 1473 | 1471 | 10019 |
| 531 | 20240710 | 094500 | 652549132 | 1473 | 1473 | 1473 | 1472 | 4703 |
| 532 | 20240710 | 094400 | 645625583 | 1473 | 1473 | 1473 | 1472 | 355 |
| 533 | 20240710 | 094300 | 645102708 | 1472 | 1473 | 1473 | 1472 | 3786 |
| 534 | 20240710 | 094200 | 639529188 | 1472 | 1473 | 1473 | 1472 | 4088 |
| 535 | 20240710 | 094100 | 633510175 | 1473 | 1474 | 1474 | 1473 | 8603 |
| 536 | 20240710 | 094000 | 620834935 | 1474 | 1474 | 1474 | 1473 | 2290 |
| 537 | 20240710 | 093900 | 617459485 | 1474 | 1474 | 1474 | 1473 | 876 |
| 538 | 20240710 | 093800 | 616168995 | 1474 | 1474 | 1474 | 1474 | 2760 |
| 539 | 20240710 | 093700 | 612100755 | 1473 | 1472 | 1474 | 1472 | 8791 |
| 540 | 20240710 | 093600 | 599159541 | 1472 | 1472 | 1472 | 1471 | 2217 |
| 541 | 20240710 | 093500 | 595897428 | 1472 | 1472 | 1472 | 1472 | 1837 |
| 542 | 20240710 | 093400 | 593193364 | 1472 | 1471 | 1472 | 1470 | 20710 |
| 543 | 20240710 | 093300 | 562729661 | 1471 | 1472 | 1472 | 1471 | 16237 |
| 544 | 20240710 | 093200 | 538842818 | 1472 | 1472 | 1474 | 1471 | 11890 |
| 545 | 20240710 | 093100 | 521340325 | 1472 | 1471 | 1472 | 1471 | 11341 |
| 546 | 20240710 | 093000 | 504656645 | 1471 | 1471 | 1471 | 1470 | 11771 |
| 547 | 20240710 | 092900 | 487342102 | 1471 | 1470 | 1471 | 1470 | 6380 |
| 548 | 20240710 | 092800 | 477960700 | 1471 | 1471 | 1471 | 1470 | 306 |
| 549 | 20240710 | 092700 | 477510781 | 1470 | 1471 | 1471 | 1470 | 23347 |
| 550 | 20240710 | 092600 | 443173310 | 1471 | 1472 | 1472 | 1471 | 7363 |
| 551 | 20240710 | 092500 | 432337446 | 1472 | 1472 | 1472 | 1471 | 7315 |
| 552 | 20240710 | 092400 | 421573480 | 1472 | 1472 | 1472 | 1472 | 2154 |
| 553 | 20240710 | 092300 | 418402792 | 1472 | 1471 | 1472 | 1470 | 2543 |
| 554 | 20240710 | 092200 | 414662269 | 1471 | 1471 | 1472 | 1471 | 23913 |
| 555 | 20240710 | 092100 | 379486129 | 1471 | 1472 | 1472 | 1471 | 15789 |
| 556 | 20240710 | 092000 | 356251011 | 1472 | 1472 | 1472 | 1471 | 4533 |
| 557 | 20240710 | 091900 | 349580374 | 1472 | 1473 | 1473 | 1471 | 24034 |
| 558 | 20240710 | 091800 | 314203826 | 1473 | 1474 | 1474 | 1472 | 11773 |
| 559 | 20240710 | 091700 | 296863533 | 1473 | 1475 | 1476 | 1473 | 27824 |
| 560 | 20240710 | 091600 | 255828059 | 1475 | 1477 | 1477 | 1475 | 13346 |
| 561 | 20240710 | 091500 | 236133832 | 1477 | 1477 | 1478 | 1477 | 3840 |
| 562 | 20240710 | 091400 | 230461255 | 1477 | 1478 | 1478 | 1477 | 1514 |
| 563 | 20240710 | 091300 | 228225063 | 1477 | 1477 | 1478 | 1476 | 3283 |
| 564 | 20240710 | 091200 | 223376638 | 1477 | 1478 | 1478 | 1475 | 5273 |
| 565 | 20240710 | 091100 | 215593640 | 1478 | 1476 | 1478 | 1475 | 5152 |
| 566 | 20240710 | 091000 | 207990716 | 1475 | 1476 | 1478 | 1475 | 7141 |
| 567 | 20240710 | 090900 | 197448392 | 1474 | 1472 | 1478 | 1472 | 1729 |
| 568 | 20240710 | 090800 | 194897597 | 1472 | 1471 | 1479 | 1471 | 3082 |
| 569 | 20240710 | 090700 | 190361558 | 1471 | 1478 | 1479 | 1470 | 24652 |
| 570 | 20240710 | 090600 | 154083546 | 1471 | 1480 | 1481 | 1470 | 35115 |
| 571 | 20240710 | 090500 | 102170207 | 1480 | 1483 | 1483 | 1480 | 12752 |
| 572 | 20240710 | 090400 | 83279524 | 1483 | 1484 | 1484 | 1483 | 5616 |
| 573 | 20240710 | 090300 | 74950994 | 1484 | 1489 | 1489 | 1483 | 13491 |
| 574 | 20240710 | 090200 | 54908068 | 1489 | 1487 | 1489 | 1486 | 13630 |
| 575 | 20240710 | 090100 | 34620098 | 1489 | 1487 | 1490 | 1487 | 1434 |
| 576 | 20240710 | 090000 | 32485881 | 1490 | 1486 | 1490 | 1486 | 21858 |