30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 3 | 20240724 | 183300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20240724 | 183200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20240724 | 183100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20240724 | 183000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20240724 | 182900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20240724 | 182800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20240724 | 182700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20240724 | 182600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20240724 | 182500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20240724 | 182400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20240724 | 182300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20240724 | 182200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20240724 | 182100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20240724 | 182000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20240724 | 181900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20240724 | 181800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20240724 | 181700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20240724 | 181600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20240724 | 181500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20240724 | 181400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20240724 | 181300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20240724 | 181200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20240724 | 181100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20240724 | 181000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20240724 | 180900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20240724 | 180800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20240724 | 180700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20240724 | 180600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20240724 | 180500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20240724 | 180400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 33 | 20240724 | 180300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20240724 | 180200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20240724 | 180100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20240724 | 180000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20240724 | 175900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20240724 | 175800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20240724 | 175700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20240724 | 175600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20240724 | 175500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20240724 | 175400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20240724 | 175300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20240724 | 175200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20240724 | 175100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20240724 | 175000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20240724 | 174900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20240724 | 174800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20240724 | 174700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20240724 | 174600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20240724 | 174500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20240724 | 174400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20240724 | 174300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20240724 | 174200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20240724 | 174100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20240724 | 174000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20240724 | 173900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20240724 | 173800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20240724 | 173700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20240724 | 173600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20240724 | 173500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20240724 | 173400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 63 | 20240724 | 173300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20240724 | 173200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20240724 | 173100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20240724 | 173000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20240724 | 172900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20240724 | 172800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20240724 | 172700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20240724 | 172600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20240724 | 172500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20240724 | 172400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20240724 | 172300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20240724 | 172200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20240724 | 172100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20240724 | 172000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20240724 | 171900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20240724 | 171800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20240724 | 171700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20240724 | 171600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20240724 | 171500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20240724 | 171400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20240724 | 171300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20240724 | 171200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20240724 | 171100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20240724 | 171000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20240724 | 170900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20240724 | 170800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20240724 | 170700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20240724 | 170600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20240724 | 170500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20240724 | 170400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 93 | 20240724 | 170300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20240724 | 170200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20240724 | 170100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20240724 | 170000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20240724 | 165900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20240724 | 165800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20240724 | 165700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20240724 | 165600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20240724 | 165500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20240724 | 165400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20240724 | 165300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20240724 | 165200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20240724 | 165100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20240724 | 165000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20240724 | 164900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20240724 | 164800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20240724 | 164700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20240724 | 164600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20240724 | 164500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20240724 | 164400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20240724 | 164300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20240724 | 164200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20240724 | 164100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20240724 | 164000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20240724 | 163900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20240724 | 163800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20240724 | 163700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20240724 | 163600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20240724 | 163500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20240724 | 163400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 123 | 20240724 | 163300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20240724 | 163200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20240724 | 163100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20240724 | 163000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20240724 | 162900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20240724 | 162800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20240724 | 162700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20240724 | 162600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20240724 | 162500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20240724 | 162400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20240724 | 162300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20240724 | 162200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20240724 | 162100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20240724 | 162000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20240724 | 161900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20240724 | 161800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20240724 | 161700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20240724 | 161600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20240724 | 161500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20240724 | 161400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20240724 | 161300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20240724 | 161200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20240724 | 161100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20240724 | 161000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20240724 | 160900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20240724 | 160800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20240724 | 160700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20240724 | 160600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20240724 | 160500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20240724 | 160400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 153 | 20240724 | 160300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20240724 | 160200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20240724 | 160100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20240724 | 160000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20240724 | 155900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20240724 | 155800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20240724 | 155700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20240724 | 155600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20240724 | 155500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20240724 | 155400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20240724 | 155300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20240724 | 155200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20240724 | 155100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20240724 | 155000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20240724 | 154900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20240724 | 154800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20240724 | 154700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20240724 | 154600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20240724 | 154500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20240724 | 154400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20240724 | 154300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20240724 | 154200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20240724 | 154100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20240724 | 154000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20240724 | 153900 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20240724 | 153800 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20240724 | 153700 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20240724 | 153600 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20240724 | 153500 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20240724 | 153400 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 183 | 20240724 | 153300 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20240724 | 153200 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20240724 | 153100 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20240724 | 153000 | 24569859485 | 1614 | 1614 | 1614 | 1614 | 119908 |
| 187 | 20240724 | 152900 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20240724 | 152800 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20240724 | 152700 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20240724 | 152600 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20240724 | 152500 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20240724 | 152400 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20240724 | 152300 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20240724 | 152200 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20240724 | 152100 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20240724 | 152000 | 24376327973 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20240724 | 151900 | 24376327973 | 1614 | 1615 | 1616 | 1614 | 53076 |
| 198 | 20240724 | 151800 | 24290606215 | 1615 | 1615 | 1616 | 1614 | 33514 |
| 199 | 20240724 | 151700 | 24236491409 | 1615 | 1614 | 1617 | 1614 | 18859 |
| 200 | 20240724 | 151600 | 24206036165 | 1613 | 1614 | 1616 | 1613 | 27333 |
| 201 | 20240724 | 151500 | 24161907764 | 1613 | 1612 | 1614 | 1612 | 26133 |
| 202 | 20240724 | 151400 | 24119754839 | 1613 | 1614 | 1615 | 1613 | 68016 |
| 203 | 20240724 | 151300 | 24010036945 | 1614 | 1614 | 1615 | 1613 | 8840 |
| 204 | 20240724 | 151200 | 23995768882 | 1614 | 1614 | 1615 | 1613 | 16144 |
| 205 | 20240724 | 151100 | 23969708967 | 1614 | 1614 | 1615 | 1613 | 23954 |
| 206 | 20240724 | 151000 | 23931041607 | 1614 | 1615 | 1616 | 1614 | 12114 |
| 207 | 20240724 | 150900 | 23911473202 | 1615 | 1614 | 1615 | 1614 | 23178 |
| 208 | 20240724 | 150800 | 23874052296 | 1614 | 1614 | 1615 | 1613 | 24932 |
| 209 | 20240724 | 150700 | 23833814653 | 1614 | 1614 | 1615 | 1613 | 23519 |
| 210 | 20240724 | 150600 | 23795853822 | 1615 | 1615 | 1615 | 1612 | 9211 |
| 211 | 20240724 | 150500 | 23780986600 | 1612 | 1615 | 1616 | 1612 | 25588 |
| 212 | 20240724 | 150400 | 23739680655 | 1615 | 1615 | 1616 | 1613 | 6616 |
| 213 | 20240724 | 150300 | 23728997866 | 1613 | 1614 | 1614 | 1612 | 30367 |
| 214 | 20240724 | 150200 | 23680043985 | 1614 | 1614 | 1616 | 1611 | 32632 |
| 215 | 20240724 | 150100 | 23627421927 | 1614 | 1618 | 1618 | 1614 | 23174 |
| 216 | 20240724 | 150000 | 23589983974 | 1618 | 1618 | 1619 | 1617 | 5584 |
| 217 | 20240724 | 145900 | 23580951806 | 1617 | 1618 | 1618 | 1617 | 9810 |
| 218 | 20240724 | 145800 | 23565083828 | 1617 | 1617 | 1618 | 1617 | 9158 |
| 219 | 20240724 | 145700 | 23550268329 | 1617 | 1617 | 1618 | 1617 | 2869 |
| 220 | 20240724 | 145600 | 23545627944 | 1618 | 1618 | 1619 | 1617 | 21745 |
| 221 | 20240724 | 145500 | 23510428556 | 1619 | 1619 | 1619 | 1617 | 3022 |
| 222 | 20240724 | 145400 | 23505537965 | 1619 | 1617 | 1619 | 1615 | 27578 |
| 223 | 20240724 | 145300 | 23460939435 | 1617 | 1618 | 1619 | 1617 | 13466 |
| 224 | 20240724 | 145200 | 23439155534 | 1618 | 1619 | 1620 | 1618 | 16886 |
| 225 | 20240724 | 145100 | 23411821051 | 1619 | 1619 | 1619 | 1618 | 11365 |
| 226 | 20240724 | 145000 | 23393424898 | 1619 | 1618 | 1619 | 1618 | 4248 |
| 227 | 20240724 | 144900 | 23386550403 | 1618 | 1618 | 1619 | 1617 | 6952 |
| 228 | 20240724 | 144800 | 23375300702 | 1618 | 1619 | 1619 | 1617 | 4410 |
| 229 | 20240724 | 144700 | 23368164710 | 1618 | 1619 | 1620 | 1616 | 10915 |
| 230 | 20240724 | 144600 | 23350512764 | 1617 | 1620 | 1620 | 1617 | 9938 |
| 231 | 20240724 | 144500 | 23334425546 | 1620 | 1619 | 1621 | 1619 | 7833 |
| 232 | 20240724 | 144400 | 23321742854 | 1619 | 1621 | 1621 | 1619 | 9770 |
| 233 | 20240724 | 144300 | 23305911911 | 1621 | 1618 | 1621 | 1616 | 60079 |
| 234 | 20240724 | 144200 | 23208631606 | 1616 | 1613 | 1618 | 1613 | 36774 |
| 235 | 20240724 | 144100 | 23149183441 | 1613 | 1615 | 1615 | 1613 | 9056 |
| 236 | 20240724 | 144000 | 23134565625 | 1615 | 1615 | 1615 | 1614 | 7600 |
| 237 | 20240724 | 143900 | 23122294236 | 1615 | 1616 | 1616 | 1614 | 3938 |
| 238 | 20240724 | 143800 | 23115933958 | 1616 | 1614 | 1616 | 1613 | 3322 |
| 239 | 20240724 | 143700 | 23110570398 | 1616 | 1612 | 1616 | 1612 | 11177 |
| 240 | 20240724 | 143600 | 23092530799 | 1611 | 1614 | 1614 | 1611 | 9088 |
| 241 | 20240724 | 143500 | 23077871860 | 1614 | 1614 | 1614 | 1612 | 17183 |
| 242 | 20240724 | 143400 | 23050153207 | 1614 | 1613 | 1614 | 1613 | 8725 |
| 243 | 20240724 | 143300 | 23036073739 | 1614 | 1611 | 1614 | 1611 | 18510 |
| 244 | 20240724 | 143200 | 23006204926 | 1611 | 1610 | 1614 | 1610 | 24094 |
| 245 | 20240724 | 143100 | 22967369304 | 1609 | 1609 | 1610 | 1608 | 22070 |
| 246 | 20240724 | 143000 | 22931854046 | 1608 | 1607 | 1608 | 1606 | 25647 |
| 247 | 20240724 | 142900 | 22890649412 | 1607 | 1608 | 1609 | 1606 | 18106 |
| 248 | 20240724 | 142800 | 22861554844 | 1609 | 1607 | 1609 | 1605 | 137299 |
| 249 | 20240724 | 142700 | 22641113947 | 1608 | 1611 | 1611 | 1607 | 51643 |
| 250 | 20240724 | 142600 | 22558061163 | 1610 | 1611 | 1611 | 1610 | 25747 |
| 251 | 20240724 | 142500 | 22516606611 | 1611 | 1611 | 1612 | 1611 | 12664 |
| 252 | 20240724 | 142400 | 22496203640 | 1611 | 1611 | 1612 | 1610 | 11867 |
| 253 | 20240724 | 142300 | 22477085897 | 1612 | 1612 | 1613 | 1610 | 36843 |
| 254 | 20240724 | 142200 | 22417719758 | 1613 | 1612 | 1613 | 1612 | 5487 |
| 255 | 20240724 | 142100 | 22408873683 | 1611 | 1612 | 1613 | 1611 | 14413 |
| 256 | 20240724 | 142000 | 22385639897 | 1613 | 1612 | 1613 | 1611 | 3215 |
| 257 | 20240724 | 141900 | 22380456865 | 1612 | 1613 | 1613 | 1612 | 12297 |
| 258 | 20240724 | 141800 | 22360634095 | 1612 | 1612 | 1613 | 1612 | 6488 |
| 259 | 20240724 | 141700 | 22350173272 | 1613 | 1613 | 1613 | 1612 | 2885 |
| 260 | 20240724 | 141600 | 22345519827 | 1613 | 1612 | 1613 | 1611 | 12327 |
| 261 | 20240724 | 141500 | 22325648828 | 1612 | 1612 | 1612 | 1611 | 10534 |
| 262 | 20240724 | 141400 | 22308675507 | 1612 | 1613 | 1613 | 1611 | 27310 |
| 263 | 20240724 | 141300 | 22264638445 | 1613 | 1614 | 1614 | 1613 | 6362 |
| 264 | 20240724 | 141200 | 22254372869 | 1613 | 1613 | 1613 | 1612 | 5508 |
| 265 | 20240724 | 141100 | 22245491111 | 1612 | 1611 | 1613 | 1610 | 30750 |
| 266 | 20240724 | 141000 | 22195914742 | 1612 | 1610 | 1612 | 1610 | 17057 |
| 267 | 20240724 | 140900 | 22168441327 | 1610 | 1610 | 1611 | 1608 | 24011 |
| 268 | 20240724 | 140800 | 22129813028 | 1610 | 1612 | 1612 | 1606 | 34080 |
| 269 | 20240724 | 140700 | 22074978562 | 1612 | 1608 | 1612 | 1607 | 11224 |
| 270 | 20240724 | 140600 | 22056914842 | 1608 | 1610 | 1610 | 1607 | 26423 |
| 271 | 20240724 | 140500 | 22014423462 | 1610 | 1613 | 1613 | 1609 | 65400 |
| 272 | 20240724 | 140400 | 21909074281 | 1614 | 1613 | 1615 | 1612 | 12774 |
| 273 | 20240724 | 140300 | 21888466747 | 1613 | 1615 | 1616 | 1613 | 5112 |
| 274 | 20240724 | 140200 | 21880212709 | 1615 | 1618 | 1618 | 1613 | 32805 |
| 275 | 20240724 | 140100 | 21827229023 | 1618 | 1620 | 1620 | 1618 | 11713 |
| 276 | 20240724 | 140000 | 21808272149 | 1619 | 1620 | 1620 | 1618 | 8326 |
| 277 | 20240724 | 135900 | 21794791757 | 1620 | 1618 | 1620 | 1618 | 10946 |
| 278 | 20240724 | 135800 | 21777067712 | 1618 | 1618 | 1620 | 1618 | 15669 |
| 279 | 20240724 | 135700 | 21751705341 | 1620 | 1620 | 1620 | 1618 | 12052 |
| 280 | 20240724 | 135600 | 21732187873 | 1620 | 1623 | 1624 | 1620 | 24695 |
| 281 | 20240724 | 135500 | 21692142992 | 1623 | 1622 | 1624 | 1622 | 24418 |
| 282 | 20240724 | 135400 | 21652517979 | 1622 | 1624 | 1624 | 1622 | 21628 |
| 283 | 20240724 | 135300 | 21617415148 | 1624 | 1620 | 1625 | 1620 | 26421 |
| 284 | 20240724 | 135200 | 21574520396 | 1622 | 1619 | 1622 | 1618 | 16923 |
| 285 | 20240724 | 135100 | 21547105199 | 1619 | 1619 | 1620 | 1615 | 24843 |
| 286 | 20240724 | 135000 | 21506946890 | 1618 | 1615 | 1618 | 1614 | 40472 |
| 287 | 20240724 | 134900 | 21441576577 | 1615 | 1616 | 1616 | 1615 | 7927 |
| 288 | 20240724 | 134800 | 21428768792 | 1615 | 1617 | 1617 | 1615 | 5921 |
| 289 | 20240724 | 134700 | 21419200864 | 1616 | 1620 | 1620 | 1616 | 5139 |
| 290 | 20240724 | 134600 | 21410890972 | 1620 | 1619 | 1621 | 1615 | 12533 |
| 291 | 20240724 | 134500 | 21390609914 | 1619 | 1621 | 1621 | 1617 | 13789 |
| 292 | 20240724 | 134400 | 21368280054 | 1621 | 1621 | 1622 | 1620 | 31974 |
| 293 | 20240724 | 134300 | 21316446502 | 1621 | 1618 | 1622 | 1618 | 35929 |
| 294 | 20240724 | 134200 | 21258216557 | 1618 | 1612 | 1619 | 1611 | 40203 |
| 295 | 20240724 | 134100 | 21193271306 | 1612 | 1608 | 1612 | 1606 | 52646 |
| 296 | 20240724 | 134000 | 21108587289 | 1609 | 1610 | 1610 | 1607 | 34560 |
| 297 | 20240724 | 133900 | 21053006612 | 1610 | 1610 | 1611 | 1605 | 124812 |
| 298 | 20240724 | 133800 | 20852188645 | 1610 | 1612 | 1612 | 1610 | 46177 |
| 299 | 20240724 | 133700 | 20777824097 | 1612 | 1611 | 1612 | 1610 | 42267 |
| 300 | 20240724 | 133600 | 20709741831 | 1611 | 1612 | 1613 | 1610 | 72928 |
| 301 | 20240724 | 133500 | 20592240493 | 1613 | 1615 | 1615 | 1612 | 6976 |
| 302 | 20240724 | 133400 | 20580991100 | 1613 | 1612 | 1615 | 1612 | 24908 |
| 303 | 20240724 | 133300 | 20540806472 | 1612 | 1615 | 1615 | 1610 | 107333 |
| 304 | 20240724 | 133200 | 20367806659 | 1615 | 1615 | 1616 | 1615 | 17544 |
| 305 | 20240724 | 133100 | 20339469437 | 1615 | 1616 | 1617 | 1615 | 24154 |
| 306 | 20240724 | 133000 | 20300434927 | 1616 | 1617 | 1618 | 1614 | 56142 |
| 307 | 20240724 | 132900 | 20209725356 | 1617 | 1619 | 1619 | 1616 | 45863 |
| 308 | 20240724 | 132800 | 20135541244 | 1619 | 1620 | 1620 | 1618 | 54747 |
| 309 | 20240724 | 132700 | 20046927989 | 1620 | 1621 | 1621 | 1620 | 12485 |
| 310 | 20240724 | 132600 | 20026702269 | 1621 | 1620 | 1621 | 1620 | 18285 |
| 311 | 20240724 | 132500 | 19997076042 | 1620 | 1620 | 1620 | 1619 | 21970 |
| 312 | 20240724 | 132400 | 19961487492 | 1620 | 1620 | 1620 | 1619 | 13443 |
| 313 | 20240724 | 132300 | 19939714408 | 1620 | 1621 | 1622 | 1619 | 34330 |
| 314 | 20240724 | 132200 | 19884090999 | 1621 | 1621 | 1622 | 1621 | 13819 |
| 315 | 20240724 | 132100 | 19861689875 | 1622 | 1621 | 1622 | 1621 | 11226 |
| 316 | 20240724 | 132000 | 19843489770 | 1622 | 1621 | 1623 | 1621 | 13939 |
| 317 | 20240724 | 131900 | 19820883805 | 1622 | 1622 | 1622 | 1621 | 8672 |
| 318 | 20240724 | 131800 | 19806820720 | 1622 | 1622 | 1623 | 1621 | 11158 |
| 319 | 20240724 | 131700 | 19788726966 | 1622 | 1623 | 1623 | 1622 | 5492 |
| 320 | 20240724 | 131600 | 19779818575 | 1622 | 1622 | 1623 | 1622 | 3901 |
| 321 | 20240724 | 131500 | 19773487901 | 1622 | 1623 | 1623 | 1621 | 22313 |
| 322 | 20240724 | 131400 | 19737282479 | 1623 | 1624 | 1625 | 1620 | 8453 |
| 323 | 20240724 | 131300 | 19723568082 | 1624 | 1620 | 1624 | 1620 | 14800 |
| 324 | 20240724 | 131200 | 19699567020 | 1620 | 1619 | 1620 | 1619 | 24304 |
| 325 | 20240724 | 131100 | 19660210291 | 1619 | 1619 | 1620 | 1618 | 47593 |
| 326 | 20240724 | 131000 | 19583179708 | 1619 | 1619 | 1620 | 1618 | 35940 |
| 327 | 20240724 | 130900 | 19524993603 | 1619 | 1621 | 1623 | 1619 | 52726 |
| 328 | 20240724 | 130800 | 19439587944 | 1622 | 1621 | 1624 | 1621 | 12944 |
| 329 | 20240724 | 130700 | 19418584647 | 1624 | 1620 | 1624 | 1620 | 24511 |
| 330 | 20240724 | 130600 | 19378867847 | 1620 | 1622 | 1625 | 1620 | 44721 |
| 331 | 20240724 | 130500 | 19306386486 | 1625 | 1625 | 1627 | 1621 | 16284 |
| 332 | 20240724 | 130400 | 19279932701 | 1625 | 1621 | 1625 | 1620 | 48403 |
| 333 | 20240724 | 130300 | 19201483532 | 1621 | 1625 | 1625 | 1620 | 76236 |
| 334 | 20240724 | 130200 | 19077847597 | 1624 | 1627 | 1627 | 1624 | 26891 |
| 335 | 20240724 | 130100 | 19034158325 | 1627 | 1630 | 1630 | 1626 | 10966 |
| 336 | 20240724 | 130000 | 19016316793 | 1630 | 1626 | 1630 | 1625 | 9820 |
| 337 | 20240724 | 125900 | 19000337742 | 1626 | 1630 | 1630 | 1624 | 7079 |
| 338 | 20240724 | 125800 | 18988827138 | 1626 | 1631 | 1631 | 1623 | 45328 |
| 339 | 20240724 | 125700 | 18915066206 | 1629 | 1631 | 1632 | 1629 | 18920 |
| 340 | 20240724 | 125600 | 18884225011 | 1631 | 1634 | 1635 | 1630 | 43268 |
| 341 | 20240724 | 125500 | 18813649592 | 1633 | 1637 | 1637 | 1633 | 11985 |
| 342 | 20240724 | 125400 | 18794056490 | 1637 | 1638 | 1638 | 1635 | 3639 |
| 343 | 20240724 | 125300 | 18788099700 | 1638 | 1637 | 1638 | 1635 | 2708 |
| 344 | 20240724 | 125200 | 18783666310 | 1637 | 1632 | 1637 | 1631 | 9259 |
| 345 | 20240724 | 125100 | 18768547629 | 1634 | 1631 | 1634 | 1630 | 33698 |
| 346 | 20240724 | 125000 | 18713585516 | 1631 | 1631 | 1631 | 1630 | 10582 |
| 347 | 20240724 | 124900 | 18696334596 | 1630 | 1630 | 1631 | 1630 | 16230 |
| 348 | 20240724 | 124800 | 18669877994 | 1630 | 1631 | 1631 | 1630 | 10984 |
| 349 | 20240724 | 124700 | 18651972049 | 1631 | 1633 | 1633 | 1630 | 28902 |
| 350 | 20240724 | 124600 | 18604845329 | 1631 | 1636 | 1636 | 1631 | 24429 |
| 351 | 20240724 | 124500 | 18564941643 | 1636 | 1638 | 1638 | 1636 | 8017 |
| 352 | 20240724 | 124400 | 18551817932 | 1638 | 1637 | 1638 | 1636 | 9296 |
| 353 | 20240724 | 124300 | 18536601251 | 1637 | 1636 | 1639 | 1636 | 4626 |
| 354 | 20240724 | 124200 | 18529026397 | 1636 | 1640 | 1640 | 1636 | 16329 |
| 355 | 20240724 | 124100 | 18502276177 | 1640 | 1639 | 1640 | 1638 | 4364 |
| 356 | 20240724 | 124000 | 18495123258 | 1639 | 1639 | 1640 | 1638 | 8135 |
| 357 | 20240724 | 123900 | 18481789880 | 1639 | 1638 | 1640 | 1637 | 16167 |
| 358 | 20240724 | 123800 | 18455298223 | 1637 | 1638 | 1639 | 1637 | 15495 |
| 359 | 20240724 | 123700 | 18429917789 | 1638 | 1638 | 1638 | 1637 | 14740 |
| 360 | 20240724 | 123600 | 18405780298 | 1638 | 1638 | 1638 | 1637 | 13600 |
| 361 | 20240724 | 123500 | 18383505864 | 1638 | 1639 | 1639 | 1638 | 5402 |
| 362 | 20240724 | 123400 | 18374657387 | 1638 | 1638 | 1639 | 1637 | 9114 |
| 363 | 20240724 | 123300 | 18359729234 | 1638 | 1637 | 1638 | 1637 | 4447 |
| 364 | 20240724 | 123200 | 18352445736 | 1638 | 1637 | 1638 | 1637 | 8600 |
| 365 | 20240724 | 123100 | 18338367343 | 1638 | 1637 | 1638 | 1636 | 8903 |
| 366 | 20240724 | 123000 | 18323795111 | 1637 | 1639 | 1640 | 1636 | 24274 |
| 367 | 20240724 | 122900 | 18284037374 | 1638 | 1637 | 1640 | 1634 | 29835 |
| 368 | 20240724 | 122800 | 18235179008 | 1635 | 1635 | 1637 | 1632 | 74183 |
| 369 | 20240724 | 122700 | 18113921253 | 1634 | 1636 | 1637 | 1634 | 34473 |
| 370 | 20240724 | 122600 | 18057534186 | 1635 | 1630 | 1636 | 1630 | 29886 |
| 371 | 20240724 | 122500 | 18008716695 | 1630 | 1632 | 1633 | 1630 | 7515 |
| 372 | 20240724 | 122400 | 17996464799 | 1633 | 1631 | 1634 | 1628 | 14368 |
| 373 | 20240724 | 122300 | 17973013038 | 1631 | 1635 | 1635 | 1628 | 26581 |
| 374 | 20240724 | 122200 | 17929632374 | 1635 | 1635 | 1636 | 1633 | 11620 |
| 375 | 20240724 | 122100 | 17910633169 | 1635 | 1632 | 1637 | 1632 | 5136 |
| 376 | 20240724 | 122000 | 17902239551 | 1632 | 1632 | 1632 | 1630 | 22065 |
| 377 | 20240724 | 121900 | 17866249839 | 1632 | 1627 | 1632 | 1627 | 13305 |
| 378 | 20240724 | 121800 | 17844579934 | 1628 | 1625 | 1628 | 1625 | 8439 |
| 379 | 20240724 | 121700 | 17830855275 | 1625 | 1622 | 1626 | 1620 | 46279 |
| 380 | 20240724 | 121600 | 17755784451 | 1622 | 1621 | 1625 | 1620 | 71037 |
| 381 | 20240724 | 121500 | 17640634030 | 1621 | 1625 | 1627 | 1621 | 41574 |
| 382 | 20240724 | 121400 | 17573191458 | 1625 | 1630 | 1630 | 1622 | 48531 |
| 383 | 20240724 | 121300 | 17494344801 | 1632 | 1630 | 1632 | 1628 | 25512 |
| 384 | 20240724 | 121200 | 17452783813 | 1630 | 1630 | 1632 | 1629 | 11832 |
| 385 | 20240724 | 121100 | 17433500545 | 1631 | 1631 | 1632 | 1630 | 41250 |
| 386 | 20240724 | 121000 | 17366228282 | 1631 | 1634 | 1635 | 1631 | 35983 |
| 387 | 20240724 | 120900 | 17307498508 | 1635 | 1637 | 1637 | 1634 | 14466 |
| 388 | 20240724 | 120800 | 17283843033 | 1637 | 1640 | 1640 | 1637 | 31946 |
| 389 | 20240724 | 120700 | 17231514900 | 1640 | 1640 | 1642 | 1639 | 8119 |
| 390 | 20240724 | 120600 | 17218196951 | 1640 | 1641 | 1643 | 1639 | 34932 |
| 391 | 20240724 | 120500 | 17160884565 | 1641 | 1644 | 1645 | 1640 | 40742 |
| 392 | 20240724 | 120400 | 17093958887 | 1644 | 1644 | 1645 | 1643 | 32894 |
| 393 | 20240724 | 120300 | 17039899854 | 1645 | 1642 | 1645 | 1641 | 13057 |
| 394 | 20240724 | 120200 | 17018452521 | 1642 | 1641 | 1642 | 1640 | 6753 |
| 395 | 20240724 | 120100 | 17007371221 | 1642 | 1641 | 1643 | 1641 | 4621 |
| 396 | 20240724 | 120000 | 16999783987 | 1640 | 1639 | 1642 | 1638 | 37271 |
| 397 | 20240724 | 115900 | 16938667830 | 1640 | 1641 | 1641 | 1639 | 21070 |
| 398 | 20240724 | 115800 | 16904124319 | 1641 | 1642 | 1642 | 1640 | 6976 |
| 399 | 20240724 | 115700 | 16892676644 | 1642 | 1640 | 1642 | 1640 | 8118 |
| 400 | 20240724 | 115600 | 16879359680 | 1641 | 1640 | 1641 | 1639 | 5370 |
| 401 | 20240724 | 115500 | 16870552873 | 1640 | 1640 | 1640 | 1639 | 8608 |
| 402 | 20240724 | 115400 | 16856440165 | 1640 | 1638 | 1640 | 1637 | 9632 |
| 403 | 20240724 | 115300 | 16840660476 | 1638 | 1637 | 1638 | 1636 | 16590 |
| 404 | 20240724 | 115200 | 16813497289 | 1637 | 1638 | 1638 | 1635 | 11714 |
| 405 | 20240724 | 115100 | 16794329891 | 1638 | 1635 | 1638 | 1634 | 24875 |
| 406 | 20240724 | 115000 | 16753655048 | 1634 | 1635 | 1635 | 1633 | 6881 |
| 407 | 20240724 | 114900 | 16742408980 | 1636 | 1635 | 1636 | 1635 | 9732 |
| 408 | 20240724 | 114800 | 16726489405 | 1635 | 1632 | 1636 | 1631 | 17688 |
| 409 | 20240724 | 114700 | 16697588499 | 1632 | 1637 | 1638 | 1630 | 53258 |
| 410 | 20240724 | 114600 | 16610640363 | 1638 | 1641 | 1641 | 1636 | 45404 |
| 411 | 20240724 | 114500 | 16536198747 | 1641 | 1636 | 1641 | 1636 | 63071 |
| 412 | 20240724 | 114400 | 16432872046 | 1636 | 1632 | 1636 | 1631 | 26241 |
| 413 | 20240724 | 114300 | 16390023268 | 1632 | 1633 | 1634 | 1629 | 36368 |
| 414 | 20240724 | 114200 | 16330701502 | 1635 | 1631 | 1635 | 1630 | 41518 |
| 415 | 20240724 | 114100 | 16262906446 | 1631 | 1631 | 1631 | 1630 | 28457 |
| 416 | 20240724 | 114000 | 16216499495 | 1631 | 1629 | 1631 | 1628 | 45713 |
| 417 | 20240724 | 113900 | 16141976137 | 1629 | 1623 | 1630 | 1622 | 81093 |
| 418 | 20240724 | 113800 | 16010189154 | 1622 | 1623 | 1624 | 1622 | 56983 |
| 419 | 20240724 | 113700 | 15917690628 | 1623 | 1625 | 1625 | 1623 | 41655 |
| 420 | 20240724 | 113600 | 15850057702 | 1624 | 1625 | 1626 | 1623 | 33020 |
| 421 | 20240724 | 113500 | 15796422105 | 1626 | 1624 | 1626 | 1622 | 16573 |
| 422 | 20240724 | 113400 | 15769508990 | 1622 | 1630 | 1630 | 1620 | 108368 |
| 423 | 20240724 | 113300 | 15593654951 | 1630 | 1632 | 1633 | 1627 | 53701 |
| 424 | 20240724 | 113200 | 15506095763 | 1633 | 1633 | 1634 | 1631 | 39151 |
| 425 | 20240724 | 113100 | 15442186164 | 1633 | 1633 | 1635 | 1633 | 20794 |
| 426 | 20240724 | 113000 | 15408216988 | 1634 | 1633 | 1637 | 1633 | 79820 |
| 427 | 20240724 | 112900 | 15277722323 | 1634 | 1626 | 1634 | 1625 | 57062 |
| 428 | 20240724 | 112800 | 15184796757 | 1626 | 1627 | 1627 | 1623 | 48423 |
| 429 | 20240724 | 112700 | 15106098945 | 1627 | 1621 | 1628 | 1619 | 75083 |
| 430 | 20240724 | 112600 | 14984333552 | 1621 | 1629 | 1629 | 1618 | 167918 |
| 431 | 20240724 | 112500 | 14712077295 | 1629 | 1623 | 1631 | 1620 | 212747 |
| 432 | 20240724 | 112400 | 14366468153 | 1622 | 1638 | 1639 | 1622 | 157729 |
| 433 | 20240724 | 112300 | 14109047877 | 1638 | 1642 | 1643 | 1638 | 101569 |
| 434 | 20240724 | 112200 | 13942428823 | 1642 | 1646 | 1647 | 1642 | 129625 |
| 435 | 20240724 | 112100 | 13729312638 | 1647 | 1650 | 1650 | 1646 | 80376 |
| 436 | 20240724 | 112000 | 13596883054 | 1651 | 1650 | 1651 | 1649 | 108897 |
| 437 | 20240724 | 111900 | 13417207444 | 1651 | 1651 | 1651 | 1650 | 55310 |
| 438 | 20240724 | 111800 | 13325938710 | 1651 | 1652 | 1652 | 1650 | 42723 |
| 439 | 20240724 | 111700 | 13255413601 | 1652 | 1652 | 1653 | 1651 | 30369 |
| 440 | 20240724 | 111600 | 13205252904 | 1652 | 1652 | 1653 | 1651 | 53123 |
| 441 | 20240724 | 111500 | 13117512467 | 1653 | 1655 | 1655 | 1652 | 19492 |
| 442 | 20240724 | 111400 | 13085277035 | 1655 | 1656 | 1657 | 1653 | 19154 |
| 443 | 20240724 | 111300 | 13053566684 | 1656 | 1656 | 1659 | 1654 | 17843 |
| 444 | 20240724 | 111200 | 13024020798 | 1655 | 1655 | 1660 | 1652 | 60645 |
| 445 | 20240724 | 111100 | 12923705668 | 1655 | 1655 | 1659 | 1655 | 15035 |
| 446 | 20240724 | 111000 | 12898797858 | 1655 | 1651 | 1655 | 1651 | 24533 |
| 447 | 20240724 | 110900 | 12858278284 | 1652 | 1651 | 1652 | 1650 | 77816 |
| 448 | 20240724 | 110800 | 12729795455 | 1651 | 1651 | 1651 | 1650 | 67303 |
| 449 | 20240724 | 110700 | 12618697586 | 1651 | 1650 | 1652 | 1650 | 67723 |
| 450 | 20240724 | 110600 | 12506919350 | 1651 | 1655 | 1656 | 1650 | 193330 |
| 451 | 20240724 | 110500 | 12187373206 | 1655 | 1662 | 1662 | 1655 | 273497 |
| 452 | 20240724 | 110400 | 11733692933 | 1661 | 1661 | 1662 | 1661 | 10955 |
| 453 | 20240724 | 110300 | 11715494990 | 1661 | 1662 | 1662 | 1661 | 8018 |
| 454 | 20240724 | 110200 | 11702174524 | 1662 | 1661 | 1662 | 1661 | 17296 |
| 455 | 20240724 | 110100 | 11673435137 | 1661 | 1662 | 1662 | 1661 | 10609 |
| 456 | 20240724 | 110000 | 11655811990 | 1662 | 1662 | 1662 | 1660 | 15078 |
| 457 | 20240724 | 105900 | 11630767242 | 1662 | 1661 | 1662 | 1660 | 11917 |
| 458 | 20240724 | 105800 | 11610968756 | 1660 | 1662 | 1662 | 1660 | 18949 |
| 459 | 20240724 | 105700 | 11579505372 | 1662 | 1662 | 1663 | 1660 | 72326 |
| 460 | 20240724 | 105600 | 11459393261 | 1662 | 1662 | 1662 | 1661 | 48927 |
| 461 | 20240724 | 105500 | 11378115218 | 1662 | 1663 | 1663 | 1661 | 34391 |
| 462 | 20240724 | 105400 | 11320952225 | 1663 | 1663 | 1663 | 1662 | 56271 |
| 463 | 20240724 | 105300 | 11227403914 | 1662 | 1664 | 1664 | 1662 | 29586 |
| 464 | 20240724 | 105200 | 11178211078 | 1664 | 1664 | 1665 | 1663 | 30093 |
| 465 | 20240724 | 105100 | 11128154116 | 1664 | 1665 | 1665 | 1663 | 36357 |
| 466 | 20240724 | 105000 | 11067675660 | 1665 | 1666 | 1666 | 1664 | 88510 |
| 467 | 20240724 | 104900 | 10920333328 | 1666 | 1666 | 1667 | 1665 | 40732 |
| 468 | 20240724 | 104800 | 10852498691 | 1667 | 1669 | 1669 | 1665 | 72930 |
| 469 | 20240724 | 104700 | 10730952034 | 1670 | 1671 | 1671 | 1668 | 33151 |
| 470 | 20240724 | 104600 | 10675604585 | 1671 | 1670 | 1671 | 1670 | 4350 |
| 471 | 20240724 | 104500 | 10668338982 | 1671 | 1673 | 1673 | 1670 | 8912 |
| 472 | 20240724 | 104400 | 10653444772 | 1673 | 1673 | 1674 | 1671 | 6604 |
| 473 | 20240724 | 104300 | 10642404932 | 1671 | 1673 | 1674 | 1671 | 17138 |
| 474 | 20240724 | 104200 | 10613745571 | 1672 | 1677 | 1677 | 1672 | 13988 |
| 475 | 20240724 | 104100 | 10590339492 | 1678 | 1676 | 1679 | 1676 | 36841 |
| 476 | 20240724 | 104000 | 10528549025 | 1679 | 1675 | 1679 | 1675 | 37192 |
| 477 | 20240724 | 103900 | 10466179288 | 1675 | 1674 | 1675 | 1672 | 24845 |
| 478 | 20240724 | 103800 | 10424587472 | 1674 | 1672 | 1674 | 1670 | 23300 |
| 479 | 20240724 | 103700 | 10385601079 | 1672 | 1669 | 1672 | 1668 | 20576 |
| 480 | 20240724 | 103600 | 10351241415 | 1668 | 1670 | 1670 | 1666 | 19427 |
| 481 | 20240724 | 103500 | 10318835499 | 1670 | 1669 | 1671 | 1669 | 5910 |
| 482 | 20240724 | 103400 | 10308966417 | 1669 | 1666 | 1669 | 1665 | 31282 |
| 483 | 20240724 | 103300 | 10256859737 | 1666 | 1666 | 1666 | 1665 | 23091 |
| 484 | 20240724 | 103200 | 10218399625 | 1666 | 1666 | 1668 | 1665 | 25377 |
| 485 | 20240724 | 103100 | 10176124634 | 1667 | 1668 | 1668 | 1666 | 28737 |
| 486 | 20240724 | 103000 | 10128216074 | 1668 | 1668 | 1669 | 1667 | 10643 |
| 487 | 20240724 | 102900 | 10110466509 | 1668 | 1669 | 1669 | 1667 | 12947 |
| 488 | 20240724 | 102800 | 10088869463 | 1669 | 1669 | 1670 | 1667 | 8924 |
| 489 | 20240724 | 102700 | 10073980318 | 1668 | 1668 | 1672 | 1668 | 18591 |
| 490 | 20240724 | 102600 | 10042960914 | 1668 | 1670 | 1673 | 1668 | 18714 |
| 491 | 20240724 | 102500 | 10011712776 | 1670 | 1673 | 1673 | 1668 | 29523 |
| 492 | 20240724 | 102400 | 9962395281 | 1673 | 1673 | 1674 | 1673 | 25206 |
| 493 | 20240724 | 102300 | 9920225606 | 1673 | 1673 | 1674 | 1671 | 20213 |
| 494 | 20240724 | 102200 | 9886420223 | 1672 | 1672 | 1673 | 1671 | 8863 |
| 495 | 20240724 | 102100 | 9871602773 | 1672 | 1670 | 1672 | 1667 | 17916 |
| 496 | 20240724 | 102000 | 9841690635 | 1667 | 1667 | 1670 | 1666 | 49690 |
| 497 | 20240724 | 101900 | 9758865368 | 1667 | 1667 | 1668 | 1666 | 30025 |
| 498 | 20240724 | 101800 | 9708814970 | 1667 | 1668 | 1668 | 1667 | 12792 |
| 499 | 20240724 | 101700 | 9687486494 | 1668 | 1667 | 1669 | 1667 | 16418 |
| 500 | 20240724 | 101600 | 9660110349 | 1667 | 1665 | 1668 | 1664 | 30484 |
| 501 | 20240724 | 101500 | 9609339173 | 1665 | 1666 | 1667 | 1665 | 38136 |
| 502 | 20240724 | 101400 | 9545826928 | 1667 | 1666 | 1668 | 1665 | 24080 |
| 503 | 20240724 | 101300 | 9505714669 | 1666 | 1666 | 1666 | 1664 | 47342 |
| 504 | 20240724 | 101200 | 9426885374 | 1666 | 1667 | 1668 | 1665 | 40923 |
| 505 | 20240724 | 101100 | 9358692603 | 1667 | 1670 | 1671 | 1667 | 42388 |
| 506 | 20240724 | 101000 | 9287983365 | 1671 | 1671 | 1672 | 1670 | 23119 |
| 507 | 20240724 | 100900 | 9249364549 | 1671 | 1672 | 1673 | 1670 | 28438 |
| 508 | 20240724 | 100800 | 9201838833 | 1673 | 1671 | 1673 | 1670 | 18786 |
| 509 | 20240724 | 100700 | 9170432658 | 1671 | 1670 | 1672 | 1668 | 28010 |
| 510 | 20240724 | 100600 | 9123667731 | 1670 | 1669 | 1671 | 1669 | 16000 |
| 511 | 20240724 | 100500 | 9096956304 | 1668 | 1669 | 1671 | 1668 | 44740 |
| 512 | 20240724 | 100400 | 9022271590 | 1669 | 1665 | 1671 | 1665 | 59798 |
| 513 | 20240724 | 100300 | 8922647379 | 1666 | 1674 | 1674 | 1665 | 100331 |
| 514 | 20240724 | 100200 | 8755165967 | 1674 | 1673 | 1677 | 1672 | 53754 |
| 515 | 20240724 | 100100 | 8665221026 | 1674 | 1675 | 1676 | 1672 | 78597 |
| 516 | 20240724 | 100000 | 8533596977 | 1676 | 1680 | 1680 | 1676 | 26672 |
| 517 | 20240724 | 095900 | 8488854093 | 1680 | 1679 | 1682 | 1679 | 24027 |
| 518 | 20240724 | 095800 | 8448486895 | 1680 | 1683 | 1683 | 1679 | 32184 |
| 519 | 20240724 | 095700 | 8394391392 | 1683 | 1683 | 1685 | 1682 | 29899 |
| 520 | 20240724 | 095600 | 8344077806 | 1683 | 1684 | 1686 | 1682 | 29041 |
| 521 | 20240724 | 095500 | 8295190763 | 1684 | 1685 | 1686 | 1684 | 19922 |
| 522 | 20240724 | 095400 | 8261630136 | 1684 | 1690 | 1690 | 1684 | 44199 |
| 523 | 20240724 | 095300 | 8187037884 | 1690 | 1690 | 1693 | 1690 | 16417 |
| 524 | 20240724 | 095200 | 8159289804 | 1690 | 1695 | 1696 | 1689 | 42543 |
| 525 | 20240724 | 095100 | 8087278937 | 1695 | 1694 | 1696 | 1694 | 24564 |
| 526 | 20240724 | 095000 | 8045641803 | 1695 | 1694 | 1695 | 1693 | 19160 |
| 527 | 20240724 | 094900 | 8013186422 | 1693 | 1691 | 1694 | 1691 | 40262 |
| 528 | 20240724 | 094800 | 7945065530 | 1691 | 1691 | 1692 | 1690 | 28137 |
| 529 | 20240724 | 094700 | 7897490865 | 1691 | 1692 | 1693 | 1690 | 23570 |
| 530 | 20240724 | 094600 | 7857617153 | 1691 | 1688 | 1692 | 1688 | 33045 |
| 531 | 20240724 | 094500 | 7801782760 | 1688 | 1684 | 1688 | 1682 | 31968 |
| 532 | 20240724 | 094400 | 7747900256 | 1685 | 1682 | 1685 | 1680 | 12509 |
| 533 | 20240724 | 094300 | 7726846112 | 1683 | 1684 | 1686 | 1680 | 78957 |
| 534 | 20240724 | 094200 | 7593990173 | 1684 | 1684 | 1685 | 1683 | 16278 |
| 535 | 20240724 | 094100 | 7566580948 | 1685 | 1689 | 1689 | 1684 | 34003 |
| 536 | 20240724 | 094000 | 7509247304 | 1689 | 1688 | 1690 | 1686 | 14167 |
| 537 | 20240724 | 093900 | 7485326579 | 1688 | 1688 | 1690 | 1687 | 18230 |
| 538 | 20240724 | 093800 | 7454546928 | 1688 | 1684 | 1688 | 1683 | 33728 |
| 539 | 20240724 | 093700 | 7397751648 | 1684 | 1684 | 1684 | 1683 | 12809 |
| 540 | 20240724 | 093600 | 7376184889 | 1683 | 1684 | 1684 | 1683 | 13393 |
| 541 | 20240724 | 093500 | 7353638951 | 1684 | 1682 | 1685 | 1682 | 34322 |
| 542 | 20240724 | 093400 | 7295848567 | 1684 | 1683 | 1684 | 1679 | 38096 |
| 543 | 20240724 | 093300 | 7231840616 | 1681 | 1687 | 1688 | 1681 | 56664 |
| 544 | 20240724 | 093200 | 7136401926 | 1687 | 1688 | 1689 | 1686 | 19457 |
| 545 | 20240724 | 093100 | 7103565897 | 1689 | 1691 | 1692 | 1685 | 67749 |
| 546 | 20240724 | 093000 | 6989274616 | 1692 | 1689 | 1695 | 1687 | 115063 |
| 547 | 20240724 | 092900 | 6794658993 | 1688 | 1678 | 1690 | 1677 | 58619 |
| 548 | 20240724 | 092800 | 6696010160 | 1677 | 1670 | 1679 | 1670 | 40002 |
| 549 | 20240724 | 092700 | 6628924903 | 1672 | 1665 | 1676 | 1664 | 60245 |
| 550 | 20240724 | 092600 | 6528367529 | 1664 | 1665 | 1666 | 1663 | 108482 |
| 551 | 20240724 | 092500 | 6347739849 | 1666 | 1663 | 1669 | 1661 | 78232 |
| 552 | 20240724 | 092400 | 6217407687 | 1665 | 1661 | 1665 | 1658 | 213170 |
| 553 | 20240724 | 092300 | 5863386401 | 1661 | 1670 | 1671 | 1660 | 310300 |
| 554 | 20240724 | 092200 | 5346704498 | 1670 | 1673 | 1675 | 1670 | 145883 |
| 555 | 20240724 | 092100 | 5102892225 | 1674 | 1677 | 1683 | 1674 | 116607 |
| 556 | 20240724 | 092000 | 4907318863 | 1677 | 1676 | 1681 | 1676 | 64904 |
| 557 | 20240724 | 091900 | 4798452966 | 1677 | 1678 | 1680 | 1676 | 65811 |
| 558 | 20240724 | 091800 | 4688083709 | 1678 | 1685 | 1690 | 1677 | 81542 |
| 559 | 20240724 | 091700 | 4551097260 | 1688 | 1678 | 1688 | 1677 | 90282 |
| 560 | 20240724 | 091600 | 4399369829 | 1680 | 1681 | 1687 | 1676 | 118444 |
| 561 | 20240724 | 091500 | 4200170800 | 1683 | 1679 | 1687 | 1677 | 63027 |
| 562 | 20240724 | 091400 | 4094336687 | 1679 | 1678 | 1681 | 1677 | 55926 |
| 563 | 20240724 | 091300 | 4000441988 | 1678 | 1676 | 1683 | 1672 | 184966 |
| 564 | 20240724 | 091200 | 3690452276 | 1676 | 1680 | 1681 | 1676 | 85766 |
| 565 | 20240724 | 091100 | 3546533289 | 1680 | 1687 | 1691 | 1679 | 172787 |
| 566 | 20240724 | 091000 | 3255984417 | 1691 | 1686 | 1700 | 1683 | 128281 |
| 567 | 20240724 | 090900 | 3039600657 | 1685 | 1691 | 1691 | 1685 | 151244 |
| 568 | 20240724 | 090800 | 2784422886 | 1691 | 1696 | 1696 | 1690 | 126565 |
| 569 | 20240724 | 090700 | 2570254121 | 1695 | 1701 | 1705 | 1695 | 106154 |
| 570 | 20240724 | 090600 | 2389782326 | 1701 | 1697 | 1706 | 1695 | 70141 |
| 571 | 20240724 | 090500 | 2270451424 | 1694 | 1704 | 1707 | 1692 | 116842 |
| 572 | 20240724 | 090400 | 2072037511 | 1705 | 1690 | 1710 | 1685 | 104739 |
| 573 | 20240724 | 090300 | 1894263390 | 1693 | 1682 | 1693 | 1680 | 212945 |
| 574 | 20240724 | 090200 | 1535827970 | 1682 | 1701 | 1707 | 1682 | 166848 |
| 575 | 20240724 | 090100 | 1253135961 | 1702 | 1680 | 1712 | 1662 | 300555 |
| 576 | 20240724 | 090000 | 745689457 | 1680 | 1739 | 1741 | 1669 | 429090 |