28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 3 | 20240820 | 183300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 4 | 20240820 | 183200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 5 | 20240820 | 183100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 6 | 20240820 | 183000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 7 | 20240820 | 182900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 8 | 20240820 | 182800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 9 | 20240820 | 182700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 10 | 20240820 | 182600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 11 | 20240820 | 182500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 12 | 20240820 | 182400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 13 | 20240820 | 182300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 14 | 20240820 | 182200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 15 | 20240820 | 182100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 16 | 20240820 | 182000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 17 | 20240820 | 181900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 18 | 20240820 | 181800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 19 | 20240820 | 181700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 20 | 20240820 | 181600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 21 | 20240820 | 181500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 22 | 20240820 | 181400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 23 | 20240820 | 181300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 24 | 20240820 | 181200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 25 | 20240820 | 181100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 26 | 20240820 | 181000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 27 | 20240820 | 180900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 28 | 20240820 | 180800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 29 | 20240820 | 180700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 30 | 20240820 | 180600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 31 | 20240820 | 180500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 32 | 20240820 | 180400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 33 | 20240820 | 180300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 34 | 20240820 | 180200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 35 | 20240820 | 180100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 36 | 20240820 | 180000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 37 | 20240820 | 175900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 38 | 20240820 | 175800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 39 | 20240820 | 175700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 40 | 20240820 | 175600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 41 | 20240820 | 175500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 42 | 20240820 | 175400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 43 | 20240820 | 175300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 44 | 20240820 | 175200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 45 | 20240820 | 175100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 46 | 20240820 | 175000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 47 | 20240820 | 174900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 48 | 20240820 | 174800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 49 | 20240820 | 174700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 50 | 20240820 | 174600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 51 | 20240820 | 174500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 52 | 20240820 | 174400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 53 | 20240820 | 174300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 54 | 20240820 | 174200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 55 | 20240820 | 174100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 56 | 20240820 | 174000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 57 | 20240820 | 173900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 58 | 20240820 | 173800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 59 | 20240820 | 173700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 60 | 20240820 | 173600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 61 | 20240820 | 173500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 62 | 20240820 | 173400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 63 | 20240820 | 173300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 64 | 20240820 | 173200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 65 | 20240820 | 173100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 66 | 20240820 | 173000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 67 | 20240820 | 172900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 68 | 20240820 | 172800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 69 | 20240820 | 172700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 70 | 20240820 | 172600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 71 | 20240820 | 172500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 72 | 20240820 | 172400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 73 | 20240820 | 172300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 74 | 20240820 | 172200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 75 | 20240820 | 172100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 76 | 20240820 | 172000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 77 | 20240820 | 171900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 78 | 20240820 | 171800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 79 | 20240820 | 171700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 80 | 20240820 | 171600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 81 | 20240820 | 171500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 82 | 20240820 | 171400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 83 | 20240820 | 171300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 84 | 20240820 | 171200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 85 | 20240820 | 171100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 86 | 20240820 | 171000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 87 | 20240820 | 170900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 88 | 20240820 | 170800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 89 | 20240820 | 170700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 90 | 20240820 | 170600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 91 | 20240820 | 170500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 92 | 20240820 | 170400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 93 | 20240820 | 170300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 94 | 20240820 | 170200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 95 | 20240820 | 170100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 96 | 20240820 | 170000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 97 | 20240820 | 165900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 98 | 20240820 | 165800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 99 | 20240820 | 165700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 100 | 20240820 | 165600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 101 | 20240820 | 165500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 102 | 20240820 | 165400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 103 | 20240820 | 165300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 104 | 20240820 | 165200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 105 | 20240820 | 165100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 106 | 20240820 | 165000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 107 | 20240820 | 164900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 108 | 20240820 | 164800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 109 | 20240820 | 164700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 110 | 20240820 | 164600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 111 | 20240820 | 164500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 112 | 20240820 | 164400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 113 | 20240820 | 164300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 114 | 20240820 | 164200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 115 | 20240820 | 164100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 116 | 20240820 | 164000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 117 | 20240820 | 163900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 118 | 20240820 | 163800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 119 | 20240820 | 163700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 120 | 20240820 | 163600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 121 | 20240820 | 163500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 122 | 20240820 | 163400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 123 | 20240820 | 163300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 124 | 20240820 | 163200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 125 | 20240820 | 163100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 126 | 20240820 | 163000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 127 | 20240820 | 162900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 128 | 20240820 | 162800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 129 | 20240820 | 162700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 130 | 20240820 | 162600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 131 | 20240820 | 162500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 132 | 20240820 | 162400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 133 | 20240820 | 162300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 134 | 20240820 | 162200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 135 | 20240820 | 162100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 136 | 20240820 | 162000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 137 | 20240820 | 161900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 138 | 20240820 | 161800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 139 | 20240820 | 161700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 140 | 20240820 | 161600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 141 | 20240820 | 161500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 142 | 20240820 | 161400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 143 | 20240820 | 161300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 144 | 20240820 | 161200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 145 | 20240820 | 161100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 146 | 20240820 | 161000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 147 | 20240820 | 160900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 148 | 20240820 | 160800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 149 | 20240820 | 160700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 150 | 20240820 | 160600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 151 | 20240820 | 160500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 152 | 20240820 | 160400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 153 | 20240820 | 160300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 154 | 20240820 | 160200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 155 | 20240820 | 160100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 156 | 20240820 | 160000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 157 | 20240820 | 155900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 158 | 20240820 | 155800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 159 | 20240820 | 155700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 160 | 20240820 | 155600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 161 | 20240820 | 155500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 162 | 20240820 | 155400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 163 | 20240820 | 155300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 164 | 20240820 | 155200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 165 | 20240820 | 155100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 166 | 20240820 | 155000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 167 | 20240820 | 154900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 168 | 20240820 | 154800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 169 | 20240820 | 154700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 170 | 20240820 | 154600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 171 | 20240820 | 154500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 172 | 20240820 | 154400 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 173 | 20240820 | 154300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 174 | 20240820 | 154200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 175 | 20240820 | 154100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 176 | 20240820 | 154000 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 177 | 20240820 | 153900 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 178 | 20240820 | 153800 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 179 | 20240820 | 153700 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 180 | 20240820 | 153600 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 181 | 20240820 | 153500 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 182 | 20240820 | 153400 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 183 | 20240820 | 153300 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 184 | 20240820 | 153200 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 185 | 20240820 | 153100 | 44630545998 | 681 | 681 | 681 | 681 | 0 |
| 186 | 20240820 | 153000 | 44630545998 | 681 | 681 | 681 | 681 | 349963 |
| 187 | 20240820 | 152900 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 188 | 20240820 | 152800 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 189 | 20240820 | 152700 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 190 | 20240820 | 152600 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 191 | 20240820 | 152500 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 192 | 20240820 | 152400 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 193 | 20240820 | 152300 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 194 | 20240820 | 152200 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 195 | 20240820 | 152100 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 196 | 20240820 | 152000 | 44392221195 | 681 | 681 | 681 | 681 | 0 |
| 197 | 20240820 | 151900 | 44392221195 | 681 | 684 | 685 | 681 | 183562 |
| 198 | 20240820 | 151800 | 44266896774 | 684 | 683 | 685 | 683 | 117212 |
| 199 | 20240820 | 151700 | 44186717805 | 684 | 683 | 685 | 683 | 74171 |
| 200 | 20240820 | 151600 | 44136005645 | 685 | 680 | 685 | 680 | 158443 |
| 201 | 20240820 | 151500 | 44027975194 | 681 | 680 | 681 | 680 | 71200 |
| 202 | 20240820 | 151400 | 43979523807 | 681 | 679 | 681 | 678 | 119564 |
| 203 | 20240820 | 151300 | 43898273789 | 679 | 680 | 681 | 678 | 54748 |
| 204 | 20240820 | 151200 | 43861090777 | 680 | 678 | 680 | 675 | 144031 |
| 205 | 20240820 | 151100 | 43763447452 | 678 | 680 | 681 | 677 | 55616 |
| 206 | 20240820 | 151000 | 43725644365 | 681 | 679 | 682 | 678 | 161322 |
| 207 | 20240820 | 150900 | 43615904808 | 679 | 675 | 679 | 675 | 93189 |
| 208 | 20240820 | 150800 | 43552853877 | 675 | 676 | 678 | 675 | 42741 |
| 209 | 20240820 | 150700 | 43523970477 | 675 | 677 | 678 | 674 | 43577 |
| 210 | 20240820 | 150600 | 43494489358 | 678 | 674 | 678 | 674 | 41009 |
| 211 | 20240820 | 150500 | 43466752866 | 675 | 672 | 675 | 671 | 31259 |
| 212 | 20240820 | 150400 | 43445711059 | 672 | 674 | 674 | 670 | 123475 |
| 213 | 20240820 | 150300 | 43362732474 | 675 | 675 | 676 | 674 | 75551 |
| 214 | 20240820 | 150200 | 43311743830 | 676 | 677 | 678 | 674 | 85751 |
| 215 | 20240820 | 150100 | 43253831858 | 678 | 679 | 680 | 676 | 88574 |
| 216 | 20240820 | 150000 | 43193743569 | 679 | 682 | 682 | 678 | 95288 |
| 217 | 20240820 | 145900 | 43128968136 | 682 | 680 | 682 | 679 | 50885 |
| 218 | 20240820 | 145800 | 43094343111 | 680 | 677 | 682 | 676 | 85013 |
| 219 | 20240820 | 145700 | 43036571372 | 676 | 674 | 679 | 674 | 64046 |
| 220 | 20240820 | 145600 | 42993270471 | 674 | 676 | 677 | 671 | 84227 |
| 221 | 20240820 | 145500 | 42936441855 | 677 | 683 | 687 | 676 | 346643 |
| 222 | 20240820 | 145400 | 42700233810 | 683 | 681 | 689 | 681 | 344622 |
| 223 | 20240820 | 145300 | 42464120319 | 681 | 677 | 682 | 676 | 172454 |
| 224 | 20240820 | 145200 | 42346832119 | 677 | 681 | 681 | 676 | 149036 |
| 225 | 20240820 | 145100 | 42245733815 | 681 | 670 | 682 | 669 | 354597 |
| 226 | 20240820 | 145000 | 42006543392 | 670 | 670 | 670 | 669 | 46462 |
| 227 | 20240820 | 144900 | 41975443662 | 670 | 669 | 670 | 668 | 59548 |
| 228 | 20240820 | 144800 | 41935588840 | 669 | 669 | 671 | 667 | 76852 |
| 229 | 20240820 | 144700 | 41884144713 | 668 | 664 | 671 | 663 | 306471 |
| 230 | 20240820 | 144600 | 41679697861 | 665 | 664 | 665 | 663 | 64641 |
| 231 | 20240820 | 144500 | 41636784268 | 664 | 663 | 664 | 662 | 34509 |
| 232 | 20240820 | 144400 | 41613909135 | 663 | 663 | 664 | 662 | 39592 |
| 233 | 20240820 | 144300 | 41587659133 | 664 | 664 | 664 | 663 | 7367 |
| 234 | 20240820 | 144200 | 41582770386 | 664 | 663 | 664 | 663 | 14666 |
| 235 | 20240820 | 144100 | 41573045375 | 663 | 663 | 664 | 662 | 20320 |
| 236 | 20240820 | 144000 | 41559583233 | 663 | 664 | 664 | 662 | 15357 |
| 237 | 20240820 | 143900 | 41549394753 | 664 | 664 | 664 | 662 | 23822 |
| 238 | 20240820 | 143800 | 41533590728 | 664 | 662 | 665 | 661 | 39154 |
| 239 | 20240820 | 143700 | 41507601516 | 664 | 660 | 664 | 660 | 211021 |
| 240 | 20240820 | 143600 | 41367779576 | 660 | 660 | 661 | 660 | 10472 |
| 241 | 20240820 | 143500 | 41360868054 | 659 | 660 | 661 | 659 | 53731 |
| 242 | 20240820 | 143400 | 41325427309 | 659 | 659 | 660 | 659 | 10994 |
| 243 | 20240820 | 143300 | 41318176858 | 660 | 660 | 660 | 659 | 14309 |
| 244 | 20240820 | 143200 | 41308747113 | 659 | 661 | 661 | 659 | 11038 |
| 245 | 20240820 | 143100 | 41301457590 | 662 | 660 | 662 | 659 | 16141 |
| 246 | 20240820 | 143000 | 41290802896 | 661 | 662 | 662 | 660 | 9596 |
| 247 | 20240820 | 142900 | 41284461072 | 662 | 662 | 663 | 661 | 12438 |
| 248 | 20240820 | 142800 | 41276228532 | 662 | 662 | 663 | 661 | 13464 |
| 249 | 20240820 | 142700 | 41267317380 | 662 | 659 | 663 | 658 | 60450 |
| 250 | 20240820 | 142600 | 41227357933 | 658 | 658 | 660 | 657 | 55765 |
| 251 | 20240820 | 142500 | 41190633545 | 659 | 662 | 662 | 658 | 70699 |
| 252 | 20240820 | 142400 | 41143980862 | 661 | 661 | 662 | 661 | 7024 |
| 253 | 20240820 | 142300 | 41139337003 | 662 | 662 | 663 | 661 | 25870 |
| 254 | 20240820 | 142200 | 41122224357 | 662 | 662 | 663 | 661 | 12628 |
| 255 | 20240820 | 142100 | 41113872164 | 661 | 662 | 663 | 661 | 14939 |
| 256 | 20240820 | 142000 | 41103991580 | 664 | 662 | 664 | 662 | 12880 |
| 257 | 20240820 | 141900 | 41095460159 | 661 | 663 | 663 | 661 | 5581 |
| 258 | 20240820 | 141800 | 41091764991 | 663 | 662 | 664 | 661 | 65258 |
| 259 | 20240820 | 141700 | 41048533374 | 661 | 662 | 663 | 660 | 34706 |
| 260 | 20240820 | 141600 | 41025586002 | 660 | 661 | 663 | 660 | 26529 |
| 261 | 20240820 | 141500 | 41008027065 | 660 | 661 | 662 | 660 | 24563 |
| 262 | 20240820 | 141400 | 40991803325 | 661 | 658 | 661 | 658 | 62396 |
| 263 | 20240820 | 141300 | 40950603075 | 659 | 660 | 660 | 658 | 36536 |
| 264 | 20240820 | 141200 | 40926522073 | 660 | 662 | 662 | 657 | 57197 |
| 265 | 20240820 | 141100 | 40888792687 | 661 | 662 | 662 | 661 | 24598 |
| 266 | 20240820 | 141000 | 40872531855 | 661 | 662 | 663 | 661 | 12667 |
| 267 | 20240820 | 140900 | 40864146982 | 662 | 662 | 663 | 662 | 17422 |
| 268 | 20240820 | 140800 | 40852600361 | 662 | 659 | 663 | 659 | 70626 |
| 269 | 20240820 | 140700 | 40805904809 | 658 | 660 | 660 | 658 | 16503 |
| 270 | 20240820 | 140600 | 40795017655 | 660 | 659 | 660 | 657 | 34085 |
| 271 | 20240820 | 140500 | 40772581345 | 659 | 658 | 660 | 657 | 39142 |
| 272 | 20240820 | 140400 | 40746787664 | 658 | 659 | 659 | 658 | 27557 |
| 273 | 20240820 | 140300 | 40728638049 | 659 | 660 | 660 | 659 | 10306 |
| 274 | 20240820 | 140200 | 40721836248 | 660 | 660 | 661 | 659 | 24097 |
| 275 | 20240820 | 140100 | 40705929314 | 660 | 661 | 661 | 659 | 29322 |
| 276 | 20240820 | 140000 | 40686574783 | 661 | 659 | 661 | 659 | 68143 |
| 277 | 20240820 | 135900 | 40641572128 | 659 | 661 | 661 | 659 | 22039 |
| 278 | 20240820 | 135800 | 40627027368 | 661 | 661 | 662 | 660 | 7244 |
| 279 | 20240820 | 135700 | 40622236576 | 660 | 660 | 662 | 659 | 55573 |
| 280 | 20240820 | 135600 | 40585537929 | 661 | 660 | 662 | 659 | 27481 |
| 281 | 20240820 | 135500 | 40567383980 | 660 | 659 | 661 | 658 | 56346 |
| 282 | 20240820 | 135400 | 40530190016 | 659 | 657 | 662 | 657 | 64226 |
| 283 | 20240820 | 135300 | 40487824072 | 657 | 657 | 658 | 657 | 1672 |
| 284 | 20240820 | 135200 | 40486724927 | 658 | 656 | 658 | 654 | 24948 |
| 285 | 20240820 | 135100 | 40470351007 | 656 | 657 | 657 | 655 | 15986 |
| 286 | 20240820 | 135000 | 40459867362 | 656 | 654 | 657 | 653 | 30268 |
| 287 | 20240820 | 134900 | 40440052291 | 654 | 654 | 656 | 654 | 9201 |
| 288 | 20240820 | 134800 | 40434031845 | 654 | 655 | 656 | 653 | 32969 |
| 289 | 20240820 | 134700 | 40412449472 | 655 | 656 | 656 | 654 | 16241 |
| 290 | 20240820 | 134600 | 40401803782 | 656 | 655 | 657 | 652 | 39139 |
| 291 | 20240820 | 134500 | 40376229887 | 655 | 654 | 656 | 652 | 106790 |
| 292 | 20240820 | 134400 | 40306431414 | 655 | 654 | 655 | 653 | 41842 |
| 293 | 20240820 | 134300 | 40279052460 | 653 | 654 | 655 | 653 | 52643 |
| 294 | 20240820 | 134200 | 40244655211 | 654 | 657 | 657 | 654 | 105915 |
| 295 | 20240820 | 134100 | 40175307206 | 657 | 657 | 658 | 656 | 86289 |
| 296 | 20240820 | 134000 | 40118675826 | 657 | 659 | 659 | 657 | 23457 |
| 297 | 20240820 | 133900 | 40103248027 | 658 | 658 | 660 | 657 | 81909 |
| 298 | 20240820 | 133800 | 40049262923 | 657 | 658 | 659 | 657 | 52883 |
| 299 | 20240820 | 133700 | 40014476581 | 659 | 660 | 660 | 657 | 22448 |
| 300 | 20240820 | 133600 | 39999691739 | 660 | 661 | 663 | 659 | 27832 |
| 301 | 20240820 | 133500 | 39981319659 | 661 | 656 | 663 | 656 | 51012 |
| 302 | 20240820 | 133400 | 39947655753 | 656 | 656 | 657 | 655 | 51496 |
| 303 | 20240820 | 133300 | 39913870787 | 656 | 657 | 657 | 655 | 48515 |
| 304 | 20240820 | 133200 | 39882043178 | 657 | 660 | 660 | 656 | 76051 |
| 305 | 20240820 | 133100 | 39832070553 | 660 | 660 | 662 | 658 | 90596 |
| 306 | 20240820 | 133000 | 39772280574 | 660 | 662 | 663 | 660 | 98895 |
| 307 | 20240820 | 132900 | 39706904247 | 662 | 663 | 663 | 662 | 19973 |
| 308 | 20240820 | 132800 | 39693672667 | 664 | 663 | 664 | 662 | 27329 |
| 309 | 20240820 | 132700 | 39675552173 | 662 | 662 | 664 | 662 | 35315 |
| 310 | 20240820 | 132600 | 39652143686 | 662 | 662 | 663 | 662 | 65594 |
| 311 | 20240820 | 132500 | 39608718955 | 662 | 664 | 664 | 662 | 21072 |
| 312 | 20240820 | 132400 | 39594762589 | 663 | 664 | 665 | 663 | 8360 |
| 313 | 20240820 | 132300 | 39589207542 | 665 | 663 | 665 | 663 | 3034 |
| 314 | 20240820 | 132200 | 39587195962 | 662 | 664 | 664 | 662 | 57485 |
| 315 | 20240820 | 132100 | 39549041546 | 663 | 664 | 665 | 662 | 37533 |
| 316 | 20240820 | 132000 | 39524170624 | 665 | 667 | 667 | 665 | 26742 |
| 317 | 20240820 | 131900 | 39506357973 | 667 | 665 | 667 | 662 | 27387 |
| 318 | 20240820 | 131800 | 39488152686 | 666 | 664 | 668 | 663 | 25444 |
| 319 | 20240820 | 131700 | 39471228278 | 664 | 662 | 664 | 662 | 24559 |
| 320 | 20240820 | 131600 | 39454958260 | 663 | 665 | 665 | 661 | 58504 |
| 321 | 20240820 | 131500 | 39416202603 | 664 | 664 | 665 | 664 | 45875 |
| 322 | 20240820 | 131400 | 39385721586 | 665 | 666 | 666 | 664 | 20080 |
| 323 | 20240820 | 131300 | 39372367541 | 666 | 664 | 668 | 663 | 30149 |
| 324 | 20240820 | 131200 | 39352295615 | 664 | 668 | 668 | 661 | 165076 |
| 325 | 20240820 | 131100 | 39242537054 | 668 | 671 | 671 | 666 | 96311 |
| 326 | 20240820 | 131000 | 39178220389 | 671 | 671 | 672 | 668 | 63268 |
| 327 | 20240820 | 130900 | 39135783419 | 671 | 667 | 673 | 667 | 88306 |
| 328 | 20240820 | 130800 | 39076601516 | 667 | 667 | 668 | 666 | 30622 |
| 329 | 20240820 | 130700 | 39056183572 | 668 | 667 | 670 | 666 | 93964 |
| 330 | 20240820 | 130600 | 38993427593 | 669 | 669 | 669 | 666 | 80917 |
| 331 | 20240820 | 130500 | 38939406158 | 669 | 670 | 671 | 668 | 46090 |
| 332 | 20240820 | 130400 | 38908550854 | 670 | 674 | 674 | 667 | 103175 |
| 333 | 20240820 | 130300 | 38839347352 | 674 | 673 | 676 | 672 | 171047 |
| 334 | 20240820 | 130200 | 38723979605 | 672 | 674 | 674 | 670 | 150185 |
| 335 | 20240820 | 130100 | 38622993140 | 674 | 668 | 675 | 668 | 294802 |
| 336 | 20240820 | 130000 | 38424709589 | 668 | 662 | 670 | 662 | 217616 |
| 337 | 20240820 | 125900 | 38279884178 | 661 | 661 | 662 | 661 | 32418 |
| 338 | 20240820 | 125800 | 38258451273 | 662 | 661 | 662 | 660 | 50807 |
| 339 | 20240820 | 125700 | 38224867472 | 660 | 663 | 663 | 659 | 41290 |
| 340 | 20240820 | 125600 | 38197599725 | 662 | 664 | 665 | 660 | 61022 |
| 341 | 20240820 | 125500 | 38157187615 | 664 | 665 | 665 | 663 | 57779 |
| 342 | 20240820 | 125400 | 38118814739 | 664 | 666 | 666 | 664 | 97508 |
| 343 | 20240820 | 125300 | 38053954587 | 666 | 666 | 668 | 661 | 117112 |
| 344 | 20240820 | 125200 | 37976000098 | 668 | 662 | 668 | 661 | 242944 |
| 345 | 20240820 | 125100 | 37814446971 | 661 | 662 | 663 | 660 | 37027 |
| 346 | 20240820 | 125000 | 37789939202 | 662 | 660 | 662 | 658 | 35553 |
| 347 | 20240820 | 124900 | 37766448705 | 658 | 658 | 660 | 657 | 113049 |
| 348 | 20240820 | 124800 | 37691950082 | 657 | 656 | 658 | 656 | 53561 |
| 349 | 20240820 | 124700 | 37656761872 | 656 | 657 | 657 | 655 | 22480 |
| 350 | 20240820 | 124600 | 37642013139 | 656 | 655 | 657 | 654 | 85459 |
| 351 | 20240820 | 124500 | 37586015813 | 655 | 655 | 655 | 654 | 13897 |
| 352 | 20240820 | 124400 | 37576925936 | 655 | 655 | 655 | 653 | 13187 |
| 353 | 20240820 | 124300 | 37568300498 | 655 | 655 | 655 | 654 | 23509 |
| 354 | 20240820 | 124200 | 37552919254 | 655 | 656 | 656 | 655 | 18729 |
| 355 | 20240820 | 124100 | 37540650592 | 655 | 655 | 656 | 654 | 28684 |
| 356 | 20240820 | 124000 | 37521869315 | 655 | 656 | 656 | 654 | 33627 |
| 357 | 20240820 | 123900 | 37499842988 | 655 | 655 | 656 | 654 | 43421 |
| 358 | 20240820 | 123800 | 37471401017 | 655 | 655 | 655 | 654 | 26136 |
| 359 | 20240820 | 123700 | 37454306909 | 654 | 654 | 655 | 653 | 26020 |
| 360 | 20240820 | 123600 | 37437288318 | 654 | 654 | 654 | 653 | 9778 |
| 361 | 20240820 | 123500 | 37430898108 | 654 | 651 | 654 | 651 | 51252 |
| 362 | 20240820 | 123400 | 37397452990 | 651 | 652 | 652 | 651 | 21171 |
| 363 | 20240820 | 123300 | 37383662646 | 652 | 652 | 652 | 651 | 45412 |
| 364 | 20240820 | 123200 | 37354080977 | 652 | 653 | 653 | 651 | 105223 |
| 365 | 20240820 | 123100 | 37285502171 | 652 | 652 | 653 | 652 | 17181 |
| 366 | 20240820 | 123000 | 37274296029 | 652 | 654 | 654 | 652 | 39404 |
| 367 | 20240820 | 122900 | 37248584725 | 653 | 654 | 655 | 653 | 40460 |
| 368 | 20240820 | 122800 | 37222125749 | 654 | 655 | 655 | 654 | 41077 |
| 369 | 20240820 | 122700 | 37195250615 | 655 | 655 | 655 | 654 | 18167 |
| 370 | 20240820 | 122600 | 37183360693 | 655 | 654 | 655 | 654 | 48634 |
| 371 | 20240820 | 122500 | 37151525547 | 654 | 656 | 656 | 654 | 12967 |
| 372 | 20240820 | 122400 | 37143032902 | 655 | 656 | 656 | 655 | 26619 |
| 373 | 20240820 | 122300 | 37125579370 | 656 | 655 | 656 | 654 | 16793 |
| 374 | 20240820 | 122200 | 37114578083 | 655 | 655 | 656 | 654 | 34374 |
| 375 | 20240820 | 122100 | 37092056244 | 654 | 654 | 654 | 653 | 16792 |
| 376 | 20240820 | 122000 | 37081080584 | 653 | 655 | 656 | 653 | 32381 |
| 377 | 20240820 | 121900 | 37059901916 | 655 | 656 | 656 | 655 | 38050 |
| 378 | 20240820 | 121800 | 37034976901 | 656 | 655 | 656 | 655 | 11549 |
| 379 | 20240820 | 121700 | 37027408001 | 656 | 654 | 656 | 653 | 29907 |
| 380 | 20240820 | 121600 | 37007840684 | 654 | 653 | 654 | 652 | 17381 |
| 381 | 20240820 | 121500 | 36996490288 | 653 | 652 | 654 | 652 | 25963 |
| 382 | 20240820 | 121400 | 36979557370 | 652 | 654 | 654 | 652 | 65565 |
| 383 | 20240820 | 121300 | 36936745914 | 654 | 654 | 655 | 653 | 50240 |
| 384 | 20240820 | 121200 | 36903907153 | 655 | 656 | 656 | 654 | 28681 |
| 385 | 20240820 | 121100 | 36885120995 | 656 | 655 | 656 | 655 | 9891 |
| 386 | 20240820 | 121000 | 36878640059 | 655 | 657 | 657 | 655 | 35373 |
| 387 | 20240820 | 120900 | 36855458085 | 656 | 656 | 657 | 656 | 19215 |
| 388 | 20240820 | 120800 | 36842848951 | 656 | 658 | 658 | 656 | 21139 |
| 389 | 20240820 | 120700 | 36828967476 | 658 | 659 | 659 | 656 | 28830 |
| 390 | 20240820 | 120600 | 36810010672 | 659 | 659 | 660 | 658 | 15512 |
| 391 | 20240820 | 120500 | 36799784258 | 659 | 659 | 659 | 658 | 14771 |
| 392 | 20240820 | 120400 | 36790055893 | 658 | 659 | 660 | 658 | 22491 |
| 393 | 20240820 | 120300 | 36775238046 | 659 | 661 | 662 | 659 | 31498 |
| 394 | 20240820 | 120200 | 36754445670 | 661 | 663 | 664 | 660 | 87110 |
| 395 | 20240820 | 120100 | 36696777842 | 663 | 662 | 664 | 661 | 47146 |
| 396 | 20240820 | 120000 | 36665525459 | 662 | 662 | 664 | 661 | 103275 |
| 397 | 20240820 | 115900 | 36597026374 | 661 | 657 | 663 | 656 | 153478 |
| 398 | 20240820 | 115800 | 36495729537 | 657 | 655 | 657 | 655 | 19876 |
| 399 | 20240820 | 115700 | 36482688114 | 655 | 655 | 656 | 655 | 18920 |
| 400 | 20240820 | 115600 | 36470293814 | 655 | 656 | 656 | 654 | 16446 |
| 401 | 20240820 | 115500 | 36459517480 | 655 | 656 | 657 | 655 | 11021 |
| 402 | 20240820 | 115400 | 36452287311 | 656 | 656 | 658 | 656 | 17491 |
| 403 | 20240820 | 115300 | 36440793138 | 658 | 656 | 658 | 654 | 65241 |
| 404 | 20240820 | 115200 | 36397957944 | 656 | 654 | 656 | 653 | 32948 |
| 405 | 20240820 | 115100 | 36376409395 | 654 | 654 | 654 | 652 | 19178 |
| 406 | 20240820 | 115000 | 36363881323 | 654 | 653 | 654 | 653 | 20662 |
| 407 | 20240820 | 114900 | 36350380883 | 654 | 654 | 654 | 653 | 12044 |
| 408 | 20240820 | 114800 | 36342507652 | 654 | 654 | 655 | 653 | 10432 |
| 409 | 20240820 | 114700 | 36335686534 | 654 | 657 | 657 | 653 | 55810 |
| 410 | 20240820 | 114600 | 36299193683 | 655 | 656 | 657 | 654 | 63003 |
| 411 | 20240820 | 114500 | 36257837922 | 656 | 656 | 657 | 653 | 40285 |
| 412 | 20240820 | 114400 | 36231425737 | 655 | 654 | 657 | 654 | 27642 |
| 413 | 20240820 | 114300 | 36213306726 | 655 | 654 | 657 | 653 | 77729 |
| 414 | 20240820 | 114200 | 36162382928 | 654 | 651 | 654 | 650 | 56338 |
| 415 | 20240820 | 114100 | 36125631973 | 651 | 652 | 652 | 650 | 20410 |
| 416 | 20240820 | 114000 | 36112347730 | 651 | 651 | 652 | 651 | 25191 |
| 417 | 20240820 | 113900 | 36095936510 | 651 | 651 | 653 | 650 | 65835 |
| 418 | 20240820 | 113800 | 36053096815 | 652 | 651 | 652 | 649 | 32032 |
| 419 | 20240820 | 113700 | 36032258325 | 651 | 650 | 652 | 649 | 51078 |
| 420 | 20240820 | 113600 | 35999067947 | 649 | 649 | 650 | 648 | 55763 |
| 421 | 20240820 | 113500 | 35962879795 | 649 | 649 | 650 | 648 | 79180 |
| 422 | 20240820 | 113400 | 35911510444 | 649 | 651 | 651 | 649 | 95594 |
| 423 | 20240820 | 113300 | 35849381870 | 650 | 652 | 653 | 650 | 126767 |
| 424 | 20240820 | 113200 | 35766862050 | 652 | 652 | 654 | 651 | 41619 |
| 425 | 20240820 | 113100 | 35739736553 | 652 | 654 | 654 | 651 | 36210 |
| 426 | 20240820 | 113000 | 35716109353 | 654 | 656 | 656 | 653 | 35810 |
| 427 | 20240820 | 112900 | 35692693186 | 656 | 657 | 657 | 654 | 46619 |
| 428 | 20240820 | 112800 | 35662151996 | 656 | 659 | 659 | 655 | 48834 |
| 429 | 20240820 | 112700 | 35630097730 | 658 | 657 | 660 | 657 | 15344 |
| 430 | 20240820 | 112600 | 35619999921 | 657 | 659 | 660 | 656 | 36067 |
| 431 | 20240820 | 112500 | 35596276822 | 659 | 657 | 659 | 656 | 31449 |
| 432 | 20240820 | 112400 | 35575576539 | 657 | 656 | 658 | 655 | 21790 |
| 433 | 20240820 | 112300 | 35561270751 | 655 | 655 | 657 | 654 | 20865 |
| 434 | 20240820 | 112200 | 35547598558 | 655 | 658 | 658 | 655 | 29052 |
| 435 | 20240820 | 112100 | 35528535970 | 658 | 657 | 658 | 656 | 15910 |
| 436 | 20240820 | 112000 | 35518078057 | 657 | 656 | 657 | 656 | 12120 |
| 437 | 20240820 | 111900 | 35510126044 | 657 | 659 | 659 | 655 | 73366 |
| 438 | 20240820 | 111800 | 35461946613 | 658 | 660 | 660 | 657 | 54468 |
| 439 | 20240820 | 111700 | 35426083030 | 660 | 660 | 662 | 658 | 50613 |
| 440 | 20240820 | 111600 | 35392726942 | 660 | 662 | 663 | 658 | 118023 |
| 441 | 20240820 | 111500 | 35314803474 | 663 | 661 | 663 | 661 | 81244 |
| 442 | 20240820 | 111400 | 35261003671 | 661 | 660 | 662 | 659 | 88708 |
| 443 | 20240820 | 111300 | 35202392672 | 659 | 660 | 660 | 658 | 41031 |
| 444 | 20240820 | 111200 | 35175349079 | 660 | 659 | 660 | 658 | 71044 |
| 445 | 20240820 | 111100 | 35128514780 | 658 | 655 | 659 | 655 | 37263 |
| 446 | 20240820 | 111000 | 35104012025 | 655 | 653 | 656 | 653 | 30679 |
| 447 | 20240820 | 110900 | 35083933236 | 653 | 652 | 655 | 652 | 44146 |
| 448 | 20240820 | 110800 | 35055094518 | 653 | 652 | 654 | 651 | 64573 |
| 449 | 20240820 | 110700 | 35012918422 | 653 | 653 | 654 | 651 | 39991 |
| 450 | 20240820 | 110600 | 34986847103 | 652 | 658 | 658 | 651 | 126723 |
| 451 | 20240820 | 110500 | 34904083171 | 655 | 649 | 659 | 647 | 333738 |
| 452 | 20240820 | 110400 | 34686975634 | 648 | 649 | 650 | 648 | 108074 |
| 453 | 20240820 | 110300 | 34616817597 | 649 | 650 | 650 | 649 | 41011 |
| 454 | 20240820 | 110200 | 34590193534 | 649 | 649 | 650 | 649 | 83446 |
| 455 | 20240820 | 110100 | 34536008206 | 649 | 650 | 652 | 649 | 223465 |
| 456 | 20240820 | 110000 | 34390787473 | 651 | 652 | 652 | 650 | 206815 |
| 457 | 20240820 | 105900 | 34256271173 | 651 | 653 | 653 | 651 | 72381 |
| 458 | 20240820 | 105800 | 34209100880 | 653 | 655 | 655 | 652 | 41448 |
| 459 | 20240820 | 105700 | 34182028844 | 655 | 655 | 656 | 653 | 24177 |
| 460 | 20240820 | 105600 | 34166204572 | 656 | 655 | 657 | 653 | 28271 |
| 461 | 20240820 | 105500 | 34147690193 | 657 | 654 | 657 | 652 | 234209 |
| 462 | 20240820 | 105400 | 33994759301 | 654 | 656 | 657 | 654 | 108700 |
| 463 | 20240820 | 105300 | 33923570384 | 656 | 656 | 657 | 656 | 52725 |
| 464 | 20240820 | 105200 | 33888966574 | 657 | 656 | 657 | 656 | 29873 |
| 465 | 20240820 | 105100 | 33869350452 | 657 | 657 | 657 | 656 | 30636 |
| 466 | 20240820 | 105000 | 33849228844 | 658 | 657 | 658 | 656 | 42844 |
| 467 | 20240820 | 104900 | 33821077303 | 658 | 658 | 659 | 657 | 51309 |
| 468 | 20240820 | 104800 | 33787313514 | 659 | 655 | 659 | 654 | 130265 |
| 469 | 20240820 | 104700 | 33701849895 | 655 | 658 | 658 | 655 | 83250 |
| 470 | 20240820 | 104600 | 33647219220 | 658 | 658 | 659 | 657 | 66120 |
| 471 | 20240820 | 104500 | 33603752886 | 659 | 660 | 661 | 658 | 58989 |
| 472 | 20240820 | 104400 | 33564858908 | 660 | 662 | 662 | 660 | 52289 |
| 473 | 20240820 | 104300 | 33530307813 | 662 | 662 | 662 | 661 | 38660 |
| 474 | 20240820 | 104200 | 33504736493 | 662 | 660 | 663 | 660 | 31609 |
| 475 | 20240820 | 104100 | 33483842377 | 660 | 659 | 662 | 657 | 60898 |
| 476 | 20240820 | 104000 | 33443661334 | 659 | 654 | 659 | 653 | 139354 |
| 477 | 20240820 | 103900 | 33352288456 | 655 | 660 | 661 | 654 | 383788 |
| 478 | 20240820 | 103800 | 33099820457 | 660 | 661 | 662 | 660 | 187993 |
| 479 | 20240820 | 103700 | 32975660386 | 662 | 664 | 664 | 661 | 64093 |
| 480 | 20240820 | 103600 | 32933216824 | 664 | 662 | 664 | 661 | 76364 |
| 481 | 20240820 | 103500 | 32882635923 | 662 | 662 | 662 | 661 | 58248 |
| 482 | 20240820 | 103400 | 32844111752 | 661 | 662 | 662 | 661 | 67393 |
| 483 | 20240820 | 103300 | 32799537118 | 662 | 663 | 664 | 661 | 64610 |
| 484 | 20240820 | 103200 | 32756756903 | 663 | 665 | 666 | 661 | 89092 |
| 485 | 20240820 | 103100 | 32697751437 | 665 | 661 | 666 | 660 | 66381 |
| 486 | 20240820 | 103000 | 32653807104 | 661 | 662 | 663 | 660 | 120197 |
| 487 | 20240820 | 102900 | 32574359242 | 661 | 662 | 663 | 660 | 188308 |
| 488 | 20240820 | 102800 | 32449896301 | 662 | 666 | 666 | 661 | 115918 |
| 489 | 20240820 | 102700 | 32373150379 | 662 | 669 | 670 | 661 | 339048 |
| 490 | 20240820 | 102600 | 32147516794 | 669 | 668 | 670 | 667 | 58407 |
| 491 | 20240820 | 102500 | 32108482188 | 668 | 670 | 671 | 667 | 142290 |
| 492 | 20240820 | 102400 | 32013195736 | 670 | 667 | 676 | 666 | 231995 |
| 493 | 20240820 | 102300 | 31857714386 | 667 | 668 | 668 | 665 | 39195 |
| 494 | 20240820 | 102200 | 31831589523 | 668 | 667 | 669 | 664 | 135680 |
| 495 | 20240820 | 102100 | 31741171894 | 669 | 669 | 670 | 666 | 79780 |
| 496 | 20240820 | 102000 | 31687893187 | 669 | 667 | 670 | 667 | 80047 |
| 497 | 20240820 | 101900 | 31634418136 | 667 | 662 | 668 | 662 | 211496 |
| 498 | 20240820 | 101800 | 31493984537 | 663 | 664 | 665 | 662 | 130226 |
| 499 | 20240820 | 101700 | 31407584195 | 665 | 666 | 667 | 664 | 89894 |
| 500 | 20240820 | 101600 | 31347768507 | 667 | 664 | 668 | 664 | 109515 |
| 501 | 20240820 | 101500 | 31274881697 | 664 | 666 | 667 | 664 | 143535 |
| 502 | 20240820 | 101400 | 31179433939 | 666 | 663 | 667 | 663 | 86583 |
| 503 | 20240820 | 101300 | 31121797985 | 663 | 668 | 669 | 662 | 311030 |
| 504 | 20240820 | 101200 | 30914859377 | 669 | 667 | 670 | 667 | 156365 |
| 505 | 20240820 | 101100 | 30810397658 | 667 | 667 | 670 | 665 | 249342 |
| 506 | 20240820 | 101000 | 30644003862 | 667 | 673 | 674 | 666 | 470924 |
| 507 | 20240820 | 100900 | 30328410365 | 673 | 675 | 677 | 672 | 94066 |
| 508 | 20240820 | 100800 | 30265012476 | 677 | 674 | 678 | 673 | 86518 |
| 509 | 20240820 | 100700 | 30206626103 | 674 | 678 | 678 | 671 | 170298 |
| 510 | 20240820 | 100600 | 30091910191 | 674 | 682 | 682 | 673 | 294986 |
| 511 | 20240820 | 100500 | 29892129396 | 680 | 678 | 683 | 677 | 112501 |
| 512 | 20240820 | 100400 | 29815524020 | 678 | 676 | 683 | 676 | 112855 |
| 513 | 20240820 | 100300 | 29738858822 | 677 | 677 | 680 | 673 | 214240 |
| 514 | 20240820 | 100200 | 29593761719 | 676 | 670 | 680 | 670 | 281487 |
| 515 | 20240820 | 100100 | 29404131319 | 671 | 682 | 682 | 665 | 597497 |
| 516 | 20240820 | 100000 | 29001892149 | 682 | 688 | 688 | 679 | 261417 |
| 517 | 20240820 | 095900 | 28823744150 | 688 | 680 | 688 | 680 | 320169 |
| 518 | 20240820 | 095800 | 28605189331 | 680 | 687 | 688 | 680 | 326365 |
| 519 | 20240820 | 095700 | 28382342744 | 687 | 692 | 694 | 681 | 375026 |
| 520 | 20240820 | 095600 | 28124948075 | 693 | 700 | 704 | 689 | 584190 |
| 521 | 20240820 | 095500 | 27717913354 | 702 | 695 | 706 | 695 | 385661 |
| 522 | 20240820 | 095400 | 27448187575 | 695 | 702 | 711 | 693 | 795969 |
| 523 | 20240820 | 095300 | 26889927900 | 702 | 696 | 715 | 694 | 1507231 |
| 524 | 20240820 | 095200 | 25827183263 | 694 | 679 | 698 | 678 | 407482 |
| 525 | 20240820 | 095100 | 25546709063 | 678 | 680 | 684 | 676 | 211323 |
| 526 | 20240820 | 095000 | 25403126999 | 680 | 677 | 680 | 671 | 341795 |
| 527 | 20240820 | 094900 | 25172173763 | 677 | 690 | 690 | 676 | 699615 |
| 528 | 20240820 | 094800 | 24695109252 | 688 | 686 | 700 | 683 | 840705 |
| 529 | 20240820 | 094700 | 24113970272 | 686 | 674 | 692 | 672 | 938641 |
| 530 | 20240820 | 094600 | 23472394670 | 673 | 679 | 679 | 673 | 368519 |
| 531 | 20240820 | 094500 | 23222977674 | 675 | 676 | 680 | 674 | 544351 |
| 532 | 20240820 | 094400 | 22854212877 | 676 | 661 | 682 | 660 | 723291 |
| 533 | 20240820 | 094300 | 22368151732 | 661 | 664 | 666 | 658 | 386686 |
| 534 | 20240820 | 094200 | 22111792631 | 665 | 658 | 665 | 657 | 246332 |
| 535 | 20240820 | 094100 | 21948765443 | 658 | 659 | 659 | 654 | 89155 |
| 536 | 20240820 | 094000 | 21890222625 | 659 | 658 | 661 | 654 | 196761 |
| 537 | 20240820 | 093900 | 21760676546 | 659 | 654 | 659 | 651 | 249725 |
| 538 | 20240820 | 093800 | 21597242271 | 653 | 658 | 658 | 652 | 137511 |
| 539 | 20240820 | 093700 | 21507266398 | 658 | 658 | 662 | 656 | 138191 |
| 540 | 20240820 | 093600 | 21416269096 | 658 | 658 | 659 | 653 | 91433 |
| 541 | 20240820 | 093500 | 21356327946 | 659 | 661 | 665 | 656 | 392634 |
| 542 | 20240820 | 093400 | 21096928921 | 660 | 650 | 660 | 648 | 447520 |
| 543 | 20240820 | 093300 | 20803178210 | 650 | 649 | 654 | 648 | 273209 |
| 544 | 20240820 | 093200 | 20625300502 | 649 | 645 | 652 | 645 | 158773 |
| 545 | 20240820 | 093100 | 20522399081 | 645 | 652 | 656 | 643 | 481473 |
| 546 | 20240820 | 093000 | 20209903045 | 653 | 657 | 658 | 650 | 298165 |
| 547 | 20240820 | 092900 | 20015129211 | 658 | 650 | 659 | 650 | 205629 |
| 548 | 20240820 | 092800 | 19880647660 | 650 | 652 | 659 | 650 | 544844 |
| 549 | 20240820 | 092700 | 19525656734 | 654 | 659 | 665 | 652 | 400927 |
| 550 | 20240820 | 092600 | 19261076836 | 658 | 668 | 669 | 656 | 465130 |
| 551 | 20240820 | 092500 | 18952178646 | 667 | 651 | 669 | 651 | 666893 |
| 552 | 20240820 | 092400 | 18510342298 | 654 | 645 | 654 | 640 | 553878 |
| 553 | 20240820 | 092300 | 18153054636 | 645 | 651 | 655 | 642 | 601852 |
| 554 | 20240820 | 092200 | 17762703435 | 652 | 657 | 664 | 640 | 1204994 |
| 555 | 20240820 | 092100 | 16979202262 | 657 | 664 | 664 | 651 | 862451 |
| 556 | 20240820 | 092000 | 16412617903 | 664 | 676 | 684 | 660 | 1386849 |
| 557 | 20240820 | 091900 | 15481560555 | 681 | 681 | 718 | 674 | 2378706 |
| 558 | 20240820 | 091800 | 13827774894 | 680 | 660 | 682 | 654 | 1522889 |
| 559 | 20240820 | 091700 | 12804408552 | 660 | 642 | 660 | 631 | 861774 |
| 560 | 20240820 | 091600 | 12249178605 | 643 | 653 | 654 | 636 | 1457400 |
| 561 | 20240820 | 091500 | 11304971043 | 650 | 650 | 650 | 650 | 0 |
| 562 | 20240820 | 091400 | 11304971043 | 650 | 649 | 652 | 647 | 263479 |
| 563 | 20240820 | 091300 | 11133568623 | 648 | 624 | 649 | 623 | 922204 |
| 564 | 20240820 | 091200 | 10544300404 | 624 | 625 | 630 | 621 | 633774 |
| 565 | 20240820 | 091100 | 10147394385 | 625 | 631 | 632 | 619 | 917666 |
| 566 | 20240820 | 091000 | 9573923886 | 630 | 622 | 634 | 621 | 1166664 |
| 567 | 20240820 | 090900 | 8841161023 | 621 | 623 | 630 | 617 | 1475024 |
| 568 | 20240820 | 090800 | 7921704626 | 623 | 600 | 624 | 599 | 1342313 |
| 569 | 20240820 | 090700 | 7103299192 | 600 | 596 | 600 | 591 | 758445 |
| 570 | 20240820 | 090600 | 6651715681 | 596 | 583 | 596 | 580 | 720058 |
| 571 | 20240820 | 090500 | 6227501217 | 583 | 565 | 585 | 564 | 1399434 |
| 572 | 20240820 | 090400 | 5427367019 | 565 | 598 | 599 | 562 | 2909877 |
| 573 | 20240820 | 090300 | 3753099711 | 596 | 607 | 614 | 596 | 1684362 |
| 574 | 20240820 | 090200 | 2734795413 | 609 | 593 | 630 | 590 | 4566528 |
| 575 | 20240820 | 090100 | 0 | 738 | 738 | 738 | 738 | 0 |
| 576 | 20240820 | 090000 | 0 | 738 | 738 | 738 | 738 | 0 |