34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 3 | 20230918 | 183300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 4 | 20230918 | 183200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 5 | 20230918 | 183100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 6 | 20230918 | 183000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 7 | 20230918 | 182900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 8 | 20230918 | 182800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 9 | 20230918 | 182700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 10 | 20230918 | 182600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 11 | 20230918 | 182500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 12 | 20230918 | 182400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 13 | 20230918 | 182300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 14 | 20230918 | 182200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 15 | 20230918 | 182100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 16 | 20230918 | 182000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 17 | 20230918 | 181900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 18 | 20230918 | 181800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 19 | 20230918 | 181700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 20 | 20230918 | 181600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 21 | 20230918 | 181500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 22 | 20230918 | 181400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 23 | 20230918 | 181300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 24 | 20230918 | 181200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 25 | 20230918 | 181100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 26 | 20230918 | 181000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 27 | 20230918 | 180900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 28 | 20230918 | 180800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 29 | 20230918 | 180700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 30 | 20230918 | 180600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 31 | 20230918 | 180500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 32 | 20230918 | 180400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 33 | 20230918 | 180300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 34 | 20230918 | 180200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 35 | 20230918 | 180100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 36 | 20230918 | 180000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 37 | 20230918 | 175900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 38 | 20230918 | 175800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 39 | 20230918 | 175700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 40 | 20230918 | 175600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 41 | 20230918 | 175500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 42 | 20230918 | 175400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 43 | 20230918 | 175300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 44 | 20230918 | 175200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 45 | 20230918 | 175100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 46 | 20230918 | 175000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 47 | 20230918 | 174900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 48 | 20230918 | 174800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 49 | 20230918 | 174700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 50 | 20230918 | 174600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 51 | 20230918 | 174500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 52 | 20230918 | 174400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 53 | 20230918 | 174300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 54 | 20230918 | 174200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 55 | 20230918 | 174100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 56 | 20230918 | 174000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 57 | 20230918 | 173900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 58 | 20230918 | 173800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 59 | 20230918 | 173700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 60 | 20230918 | 173600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 61 | 20230918 | 173500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 62 | 20230918 | 173400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 63 | 20230918 | 173300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 64 | 20230918 | 173200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 65 | 20230918 | 173100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 66 | 20230918 | 173000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 67 | 20230918 | 172900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 68 | 20230918 | 172800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 69 | 20230918 | 172700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 70 | 20230918 | 172600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 71 | 20230918 | 172500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 72 | 20230918 | 172400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 73 | 20230918 | 172300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 74 | 20230918 | 172200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 75 | 20230918 | 172100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 76 | 20230918 | 172000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 77 | 20230918 | 171900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 78 | 20230918 | 171800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 79 | 20230918 | 171700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 80 | 20230918 | 171600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 81 | 20230918 | 171500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 82 | 20230918 | 171400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 83 | 20230918 | 171300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 84 | 20230918 | 171200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 85 | 20230918 | 171100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 86 | 20230918 | 171000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 87 | 20230918 | 170900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 88 | 20230918 | 170800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 89 | 20230918 | 170700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 90 | 20230918 | 170600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 91 | 20230918 | 170500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 92 | 20230918 | 170400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 93 | 20230918 | 170300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 94 | 20230918 | 170200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 95 | 20230918 | 170100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 96 | 20230918 | 170000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 97 | 20230918 | 165900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 98 | 20230918 | 165800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 99 | 20230918 | 165700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 100 | 20230918 | 165600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 101 | 20230918 | 165500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 102 | 20230918 | 165400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 103 | 20230918 | 165300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 104 | 20230918 | 165200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 105 | 20230918 | 165100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 106 | 20230918 | 165000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 107 | 20230918 | 164900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 108 | 20230918 | 164800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 109 | 20230918 | 164700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 110 | 20230918 | 164600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 111 | 20230918 | 164500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 112 | 20230918 | 164400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 113 | 20230918 | 164300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 114 | 20230918 | 164200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 115 | 20230918 | 164100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 116 | 20230918 | 164000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 117 | 20230918 | 163900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 118 | 20230918 | 163800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 119 | 20230918 | 163700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 120 | 20230918 | 163600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 121 | 20230918 | 163500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 122 | 20230918 | 163400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 123 | 20230918 | 163300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 124 | 20230918 | 163200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 125 | 20230918 | 163100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 126 | 20230918 | 163000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 127 | 20230918 | 162900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 128 | 20230918 | 162800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 129 | 20230918 | 162700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 130 | 20230918 | 162600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 131 | 20230918 | 162500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 132 | 20230918 | 162400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 133 | 20230918 | 162300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 134 | 20230918 | 162200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 135 | 20230918 | 162100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 136 | 20230918 | 162000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 137 | 20230918 | 161900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 138 | 20230918 | 161800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 139 | 20230918 | 161700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 140 | 20230918 | 161600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 141 | 20230918 | 161500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 142 | 20230918 | 161400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 143 | 20230918 | 161300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 144 | 20230918 | 161200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 145 | 20230918 | 161100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 146 | 20230918 | 161000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 147 | 20230918 | 160900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 148 | 20230918 | 160800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 149 | 20230918 | 160700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 150 | 20230918 | 160600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 151 | 20230918 | 160500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 152 | 20230918 | 160400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 153 | 20230918 | 160300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 154 | 20230918 | 160200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 155 | 20230918 | 160100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 156 | 20230918 | 160000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 157 | 20230918 | 155900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 158 | 20230918 | 155800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 159 | 20230918 | 155700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 160 | 20230918 | 155600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 161 | 20230918 | 155500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 162 | 20230918 | 155400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 163 | 20230918 | 155300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 164 | 20230918 | 155200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 165 | 20230918 | 155100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 166 | 20230918 | 155000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 167 | 20230918 | 154900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 168 | 20230918 | 154800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 169 | 20230918 | 154700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 170 | 20230918 | 154600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 171 | 20230918 | 154500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 172 | 20230918 | 154400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 173 | 20230918 | 154300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 174 | 20230918 | 154200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 175 | 20230918 | 154100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 176 | 20230918 | 154000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 177 | 20230918 | 153900 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 178 | 20230918 | 153800 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 179 | 20230918 | 153700 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 180 | 20230918 | 153600 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 181 | 20230918 | 153500 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 182 | 20230918 | 153400 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 183 | 20230918 | 153300 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 184 | 20230918 | 153200 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 185 | 20230918 | 153100 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 0 |
| 186 | 20230918 | 153000 | 90879208300 | 131900 | 131900 | 131900 | 131900 | 16723 |
| 187 | 20230918 | 152900 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20230918 | 152800 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20230918 | 152700 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20230918 | 152600 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20230918 | 152500 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20230918 | 152400 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20230918 | 152300 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20230918 | 152200 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20230918 | 152100 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20230918 | 152000 | 88673444600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20230918 | 151900 | 88673444600 | 131800 | 131800 | 131900 | 131700 | 2901 |
| 198 | 20230918 | 151800 | 88291093100 | 131800 | 131800 | 131900 | 131700 | 1707 |
| 199 | 20230918 | 151700 | 88066067400 | 131800 | 131900 | 131900 | 131700 | 1856 |
| 200 | 20230918 | 151600 | 87821443600 | 131800 | 131800 | 131900 | 131800 | 942 |
| 201 | 20230918 | 151500 | 87697263500 | 131800 | 131900 | 132000 | 131800 | 1095 |
| 202 | 20230918 | 151400 | 87552848900 | 131900 | 132000 | 132000 | 131800 | 1564 |
| 203 | 20230918 | 151300 | 87346548700 | 131900 | 131900 | 132000 | 131800 | 4183 |
| 204 | 20230918 | 151200 | 86794926400 | 131800 | 131800 | 131900 | 131700 | 1979 |
| 205 | 20230918 | 151100 | 86534091600 | 131800 | 131800 | 131800 | 131700 | 1002 |
| 206 | 20230918 | 151000 | 86402042000 | 131800 | 131700 | 131800 | 131600 | 476 |
| 207 | 20230918 | 150900 | 86339334500 | 131700 | 131700 | 131700 | 131600 | 883 |
| 208 | 20230918 | 150800 | 86223076600 | 131700 | 131500 | 131700 | 131400 | 2225 |
| 209 | 20230918 | 150700 | 85930450900 | 131500 | 131400 | 131500 | 131100 | 3074 |
| 210 | 20230918 | 150600 | 85526825900 | 131300 | 131400 | 131500 | 131300 | 1730 |
| 211 | 20230918 | 150500 | 85299605900 | 131400 | 131500 | 131600 | 131400 | 1773 |
| 212 | 20230918 | 150400 | 85066529400 | 131500 | 131500 | 131600 | 131500 | 1044 |
| 213 | 20230918 | 150300 | 84929226300 | 131600 | 131800 | 131900 | 131600 | 1253 |
| 214 | 20230918 | 150200 | 84764199500 | 131800 | 131900 | 131900 | 131800 | 1617 |
| 215 | 20230918 | 150100 | 84551056900 | 131900 | 132000 | 132000 | 131800 | 872 |
| 216 | 20230918 | 150000 | 84436026700 | 131900 | 131900 | 132000 | 131800 | 1313 |
| 217 | 20230918 | 145900 | 84262840100 | 132000 | 132100 | 132100 | 131900 | 771 |
| 218 | 20230918 | 145800 | 84161087600 | 131900 | 131900 | 132100 | 131900 | 807 |
| 219 | 20230918 | 145700 | 84054565900 | 132200 | 132200 | 132200 | 131900 | 1214 |
| 220 | 20230918 | 145600 | 83894313800 | 132100 | 132400 | 132400 | 132100 | 1249 |
| 221 | 20230918 | 145500 | 83729112500 | 132300 | 132300 | 132400 | 132300 | 895 |
| 222 | 20230918 | 145400 | 83610665800 | 132300 | 132400 | 132400 | 132300 | 751 |
| 223 | 20230918 | 145300 | 83511269600 | 132400 | 132300 | 132400 | 132200 | 1989 |
| 224 | 20230918 | 145200 | 83248137500 | 132300 | 132000 | 132300 | 132000 | 5329 |
| 225 | 20230918 | 145100 | 82543705000 | 132100 | 132000 | 132100 | 131900 | 552 |
| 226 | 20230918 | 145000 | 82470840700 | 132000 | 132000 | 132100 | 131900 | 1326 |
| 227 | 20230918 | 144900 | 82295805100 | 131900 | 132000 | 132000 | 131900 | 264 |
| 228 | 20230918 | 144800 | 82260958900 | 131900 | 131900 | 132000 | 131800 | 319 |
| 229 | 20230918 | 144700 | 82218878900 | 131900 | 132000 | 132100 | 131900 | 763 |
| 230 | 20230918 | 144600 | 82118199600 | 132000 | 131700 | 132100 | 131700 | 1726 |
| 231 | 20230918 | 144500 | 81890547500 | 131700 | 131800 | 131900 | 131700 | 347 |
| 232 | 20230918 | 144400 | 81844807300 | 131800 | 132000 | 132000 | 131800 | 270 |
| 233 | 20230918 | 144300 | 81809207100 | 132000 | 132200 | 132200 | 131800 | 820 |
| 234 | 20230918 | 144200 | 81700959600 | 132200 | 132200 | 132200 | 132000 | 879 |
| 235 | 20230918 | 144100 | 81584836500 | 132200 | 132200 | 132200 | 132100 | 634 |
| 236 | 20230918 | 144000 | 81501070300 | 132100 | 132100 | 132200 | 132100 | 368 |
| 237 | 20230918 | 143900 | 81452434700 | 132100 | 132200 | 132200 | 132100 | 1139 |
| 238 | 20230918 | 143800 | 81301886900 | 132200 | 132200 | 132200 | 132100 | 296 |
| 239 | 20230918 | 143700 | 81262764300 | 132100 | 132200 | 132200 | 132100 | 498 |
| 240 | 20230918 | 143600 | 81196956800 | 132200 | 131700 | 132200 | 131600 | 6412 |
| 241 | 20230918 | 143500 | 80350720600 | 131600 | 131700 | 131800 | 131600 | 635 |
| 242 | 20230918 | 143400 | 80267107500 | 131700 | 131700 | 131800 | 131600 | 1088 |
| 243 | 20230918 | 143300 | 80123835600 | 131700 | 131800 | 131800 | 131700 | 578 |
| 244 | 20230918 | 143200 | 80047702300 | 131700 | 131700 | 131800 | 131700 | 402 |
| 245 | 20230918 | 143100 | 79994756000 | 131800 | 131900 | 131900 | 131700 | 689 |
| 246 | 20230918 | 143000 | 79903970800 | 131900 | 132000 | 132000 | 131800 | 327 |
| 247 | 20230918 | 142900 | 79860841200 | 132000 | 131900 | 132000 | 131900 | 178 |
| 248 | 20230918 | 142800 | 79837360300 | 131900 | 131800 | 132100 | 131800 | 1277 |
| 249 | 20230918 | 142700 | 79668920700 | 131900 | 132200 | 132200 | 131800 | 1843 |
| 250 | 20230918 | 142600 | 79425640400 | 132100 | 132200 | 132200 | 132100 | 607 |
| 251 | 20230918 | 142500 | 79345444500 | 132200 | 132300 | 132300 | 132100 | 410 |
| 252 | 20230918 | 142400 | 79291243100 | 132300 | 132300 | 132300 | 132200 | 411 |
| 253 | 20230918 | 142300 | 79236904400 | 132300 | 132300 | 132300 | 132200 | 272 |
| 254 | 20230918 | 142200 | 79200932100 | 132200 | 132300 | 132300 | 132200 | 786 |
| 255 | 20230918 | 142100 | 79096969500 | 132200 | 132200 | 132300 | 132100 | 2354 |
| 256 | 20230918 | 142000 | 78785776700 | 132200 | 132200 | 132200 | 132100 | 260 |
| 257 | 20230918 | 141900 | 78751419100 | 132100 | 132200 | 132200 | 132100 | 550 |
| 258 | 20230918 | 141800 | 78678754100 | 132200 | 132200 | 132200 | 132100 | 544 |
| 259 | 20230918 | 141700 | 78606855600 | 132200 | 132300 | 132300 | 132100 | 106 |
| 260 | 20230918 | 141600 | 78592844300 | 132300 | 132200 | 132300 | 132100 | 1479 |
| 261 | 20230918 | 141500 | 78397350500 | 132200 | 132200 | 132300 | 132100 | 687 |
| 262 | 20230918 | 141400 | 78306524100 | 132200 | 132200 | 132300 | 132200 | 627 |
| 263 | 20230918 | 141300 | 78223600700 | 132300 | 132300 | 132300 | 132200 | 614 |
| 264 | 20230918 | 141200 | 78142417000 | 132200 | 132200 | 132300 | 132200 | 581 |
| 265 | 20230918 | 141100 | 78065598000 | 132300 | 132400 | 132400 | 132200 | 1239 |
| 266 | 20230918 | 141000 | 77901634300 | 132400 | 132400 | 132500 | 132300 | 551 |
| 267 | 20230918 | 140900 | 77828698900 | 132400 | 132500 | 132500 | 132400 | 1277 |
| 268 | 20230918 | 140800 | 77659581000 | 132400 | 132400 | 132500 | 132400 | 1297 |
| 269 | 20230918 | 140700 | 77487765700 | 132400 | 132200 | 132500 | 132000 | 6229 |
| 270 | 20230918 | 140600 | 76663656300 | 132100 | 132200 | 132200 | 132000 | 709 |
| 271 | 20230918 | 140500 | 76569975900 | 132200 | 132200 | 132200 | 132000 | 1468 |
| 272 | 20230918 | 140400 | 76376030300 | 132100 | 132100 | 132200 | 132100 | 1397 |
| 273 | 20230918 | 140300 | 76191423200 | 132200 | 132200 | 132200 | 132100 | 404 |
| 274 | 20230918 | 140200 | 76138030200 | 132200 | 132100 | 132200 | 132000 | 2110 |
| 275 | 20230918 | 140100 | 75859272000 | 132100 | 131700 | 132100 | 131700 | 6774 |
| 276 | 20230918 | 140000 | 74965545400 | 131700 | 131800 | 131800 | 131700 | 318 |
| 277 | 20230918 | 135900 | 74923644200 | 131800 | 131700 | 131800 | 131600 | 728 |
| 278 | 20230918 | 135800 | 74827750900 | 131700 | 131600 | 131700 | 131600 | 390 |
| 279 | 20230918 | 135700 | 74776400500 | 131700 | 131700 | 131700 | 131600 | 377 |
| 280 | 20230918 | 135600 | 74726764000 | 131700 | 131600 | 131700 | 131600 | 194 |
| 281 | 20230918 | 135500 | 74701216700 | 131700 | 131700 | 131700 | 131600 | 966 |
| 282 | 20230918 | 135400 | 74574017600 | 131700 | 131600 | 131700 | 131600 | 359 |
| 283 | 20230918 | 135300 | 74526751100 | 131700 | 131600 | 131700 | 131600 | 314 |
| 284 | 20230918 | 135200 | 74485414500 | 131600 | 131500 | 131700 | 131400 | 1233 |
| 285 | 20230918 | 135100 | 74323272800 | 131500 | 131300 | 131500 | 131200 | 731 |
| 286 | 20230918 | 135000 | 74227253200 | 131300 | 131200 | 131300 | 131000 | 1964 |
| 287 | 20230918 | 134900 | 73969710200 | 131300 | 131400 | 131400 | 131200 | 793 |
| 288 | 20230918 | 134800 | 73865626900 | 131300 | 131400 | 131600 | 131300 | 565 |
| 289 | 20230918 | 134700 | 73791405800 | 131400 | 131700 | 131700 | 131300 | 1736 |
| 290 | 20230918 | 134600 | 73563131100 | 131600 | 131700 | 131700 | 131600 | 449 |
| 291 | 20230918 | 134500 | 73504035400 | 131700 | 131800 | 131800 | 131500 | 465 |
| 292 | 20230918 | 134400 | 73442811400 | 131800 | 131800 | 131900 | 131600 | 697 |
| 293 | 20230918 | 134300 | 73350981100 | 131900 | 131900 | 131900 | 131800 | 507 |
| 294 | 20230918 | 134200 | 73284154900 | 131800 | 131900 | 131900 | 131800 | 396 |
| 295 | 20230918 | 134100 | 73231948500 | 131900 | 131800 | 131900 | 131700 | 651 |
| 296 | 20230918 | 134000 | 73146140700 | 131800 | 131800 | 131900 | 131500 | 2389 |
| 297 | 20230918 | 133900 | 72831546500 | 131800 | 131900 | 131900 | 131800 | 981 |
| 298 | 20230918 | 133800 | 72702211900 | 131900 | 131700 | 131900 | 131600 | 2612 |
| 299 | 20230918 | 133700 | 72358016600 | 131700 | 131700 | 131700 | 131600 | 1276 |
| 300 | 20230918 | 133600 | 72189984700 | 131600 | 131600 | 131700 | 131600 | 1213 |
| 301 | 20230918 | 133500 | 72030274500 | 131700 | 131700 | 131700 | 131600 | 498 |
| 302 | 20230918 | 133400 | 71964695600 | 131700 | 131700 | 131700 | 131600 | 972 |
| 303 | 20230918 | 133300 | 71836734600 | 131700 | 131700 | 131700 | 131600 | 1074 |
| 304 | 20230918 | 133200 | 71695303900 | 131700 | 131600 | 131700 | 131500 | 1027 |
| 305 | 20230918 | 133100 | 71560151000 | 131500 | 131600 | 131600 | 131500 | 493 |
| 306 | 20230918 | 133000 | 71495285400 | 131500 | 131500 | 131700 | 131400 | 856 |
| 307 | 20230918 | 132900 | 71382705900 | 131700 | 131700 | 131700 | 131600 | 960 |
| 308 | 20230918 | 132800 | 71256359700 | 131600 | 131600 | 131700 | 131600 | 239 |
| 309 | 20230918 | 132700 | 71224897800 | 131700 | 131700 | 131700 | 131600 | 208 |
| 310 | 20230918 | 132600 | 71197511500 | 131700 | 131600 | 131700 | 131600 | 387 |
| 311 | 20230918 | 132500 | 71146567400 | 131700 | 131600 | 131700 | 131600 | 394 |
| 312 | 20230918 | 132400 | 71094707600 | 131600 | 131700 | 131700 | 131600 | 201 |
| 313 | 20230918 | 132300 | 71068247500 | 131700 | 131700 | 131700 | 131600 | 481 |
| 314 | 20230918 | 132200 | 71004932100 | 131700 | 131700 | 131700 | 131600 | 477 |
| 315 | 20230918 | 132100 | 70942120900 | 131700 | 131700 | 131700 | 131600 | 783 |
| 316 | 20230918 | 132000 | 70839073500 | 131700 | 131800 | 131800 | 131600 | 540 |
| 317 | 20230918 | 131900 | 70767956000 | 131800 | 131800 | 131800 | 131700 | 547 |
| 318 | 20230918 | 131800 | 70695903200 | 131700 | 131700 | 131800 | 131700 | 502 |
| 319 | 20230918 | 131700 | 70629748600 | 131800 | 131800 | 131800 | 131700 | 434 |
| 320 | 20230918 | 131600 | 70572554300 | 131800 | 131700 | 131800 | 131700 | 316 |
| 321 | 20230918 | 131500 | 70530914800 | 131700 | 131700 | 131800 | 131600 | 714 |
| 322 | 20230918 | 131400 | 70436911800 | 131700 | 131800 | 131800 | 131600 | 636 |
| 323 | 20230918 | 131300 | 70353168300 | 131700 | 131800 | 131800 | 131700 | 540 |
| 324 | 20230918 | 131200 | 70282048500 | 131700 | 131700 | 131900 | 131700 | 372 |
| 325 | 20230918 | 131100 | 70233020000 | 131800 | 131900 | 131900 | 131800 | 784 |
| 326 | 20230918 | 131000 | 70129662400 | 131900 | 131900 | 131900 | 131800 | 320 |
| 327 | 20230918 | 130900 | 70087464900 | 131900 | 131900 | 131900 | 131800 | 580 |
| 328 | 20230918 | 130800 | 70011004800 | 131900 | 131900 | 131900 | 131800 | 314 |
| 329 | 20230918 | 130700 | 69969610100 | 131900 | 132200 | 132200 | 131900 | 1471 |
| 330 | 20230918 | 130600 | 69775389200 | 132200 | 132200 | 132200 | 132100 | 684 |
| 331 | 20230918 | 130500 | 69685018500 | 132200 | 132200 | 132200 | 132100 | 241 |
| 332 | 20230918 | 130400 | 69653172700 | 132100 | 132100 | 132200 | 132100 | 289 |
| 333 | 20230918 | 130300 | 69614974700 | 132200 | 132200 | 132200 | 132100 | 529 |
| 334 | 20230918 | 130200 | 69545075500 | 132100 | 132300 | 132300 | 132100 | 597 |
| 335 | 20230918 | 130100 | 69466156300 | 132300 | 132400 | 132400 | 132200 | 1508 |
| 336 | 20230918 | 130000 | 69266622900 | 132300 | 132400 | 132400 | 132300 | 1321 |
| 337 | 20230918 | 125900 | 69091777000 | 132400 | 132400 | 132500 | 132300 | 2753 |
| 338 | 20230918 | 125800 | 68727330700 | 132300 | 131600 | 132400 | 131600 | 8969 |
| 339 | 20230918 | 125700 | 67543500300 | 131600 | 131600 | 131700 | 131500 | 293 |
| 340 | 20230918 | 125600 | 67504944600 | 131600 | 131600 | 131700 | 131600 | 583 |
| 341 | 20230918 | 125500 | 67428217400 | 131600 | 131600 | 131600 | 131500 | 388 |
| 342 | 20230918 | 125400 | 67377177800 | 131500 | 131500 | 131700 | 131500 | 352 |
| 343 | 20230918 | 125300 | 67330859700 | 131500 | 131500 | 131700 | 131400 | 1232 |
| 344 | 20230918 | 125200 | 67168839200 | 131400 | 131500 | 131500 | 131400 | 840 |
| 345 | 20230918 | 125100 | 67058431900 | 131500 | 131400 | 131600 | 131400 | 445 |
| 346 | 20230918 | 125000 | 66999909100 | 131500 | 131500 | 131600 | 131400 | 346 |
| 347 | 20230918 | 124900 | 66954403100 | 131600 | 131500 | 131700 | 131200 | 371 |
| 348 | 20230918 | 124800 | 66905671600 | 131500 | 131800 | 131800 | 131400 | 2188 |
| 349 | 20230918 | 124700 | 66617725000 | 131800 | 131900 | 131900 | 131800 | 285 |
| 350 | 20230918 | 124600 | 66580147300 | 131900 | 131800 | 131900 | 131700 | 574 |
| 351 | 20230918 | 124500 | 66504483400 | 131800 | 131800 | 131900 | 131700 | 475 |
| 352 | 20230918 | 124400 | 66441860600 | 131900 | 131800 | 131900 | 131700 | 659 |
| 353 | 20230918 | 124300 | 66354995900 | 131800 | 131800 | 131800 | 131700 | 662 |
| 354 | 20230918 | 124200 | 66267773000 | 131700 | 131900 | 131900 | 131700 | 499 |
| 355 | 20230918 | 124100 | 66202002400 | 131900 | 131900 | 132000 | 131800 | 488 |
| 356 | 20230918 | 124000 | 66137638100 | 131800 | 131700 | 131900 | 131600 | 446 |
| 357 | 20230918 | 123900 | 66078884000 | 131800 | 132000 | 132000 | 131600 | 2264 |
| 358 | 20230918 | 123800 | 65780462000 | 132000 | 132000 | 132000 | 131900 | 786 |
| 359 | 20230918 | 123700 | 65676763700 | 132000 | 132000 | 132100 | 131900 | 1700 |
| 360 | 20230918 | 123600 | 65452375600 | 132000 | 132000 | 132000 | 131900 | 721 |
| 361 | 20230918 | 123500 | 65357223900 | 132000 | 132000 | 132000 | 131900 | 653 |
| 362 | 20230918 | 123400 | 65271035400 | 132000 | 131900 | 132000 | 131900 | 631 |
| 363 | 20230918 | 123300 | 65187750800 | 131900 | 131700 | 132000 | 131700 | 1276 |
| 364 | 20230918 | 123200 | 65019393900 | 131800 | 131900 | 131900 | 131500 | 776 |
| 365 | 20230918 | 123100 | 64917180500 | 131900 | 132200 | 132200 | 131100 | 1536 |
| 366 | 20230918 | 123000 | 64714762300 | 132100 | 131200 | 132200 | 131200 | 5285 |
| 367 | 20230918 | 122900 | 64017747400 | 131200 | 131600 | 131600 | 131200 | 810 |
| 368 | 20230918 | 122800 | 63911277500 | 131500 | 131800 | 131900 | 131500 | 1109 |
| 369 | 20230918 | 122700 | 63765264500 | 131900 | 131800 | 131900 | 131700 | 894 |
| 370 | 20230918 | 122600 | 63647404900 | 131900 | 131900 | 131900 | 131600 | 1736 |
| 371 | 20230918 | 122500 | 63418608300 | 131800 | 131900 | 132000 | 131800 | 1022 |
| 372 | 20230918 | 122400 | 63283799200 | 132000 | 132000 | 132100 | 131800 | 1367 |
| 373 | 20230918 | 122300 | 63103472400 | 132000 | 132100 | 132100 | 132000 | 1826 |
| 374 | 20230918 | 122200 | 62862408200 | 132100 | 132200 | 132200 | 132000 | 1474 |
| 375 | 20230918 | 122100 | 62667625400 | 132200 | 132300 | 132300 | 132100 | 1422 |
| 376 | 20230918 | 122000 | 62479573200 | 132300 | 132100 | 132400 | 132100 | 3295 |
| 377 | 20230918 | 121900 | 62043631100 | 132200 | 132200 | 132200 | 131800 | 5311 |
| 378 | 20230918 | 121800 | 61342247400 | 132200 | 132600 | 132700 | 132200 | 3198 |
| 379 | 20230918 | 121700 | 60919013400 | 132600 | 132500 | 132900 | 132400 | 8566 |
| 380 | 20230918 | 121600 | 59782630900 | 132500 | 131800 | 132500 | 131700 | 22492 |
| 381 | 20230918 | 121500 | 56812579900 | 131800 | 130500 | 131800 | 130500 | 21606 |
| 382 | 20230918 | 121400 | 53977719800 | 130500 | 130500 | 130600 | 130500 | 471 |
| 383 | 20230918 | 121300 | 53916211800 | 130500 | 130600 | 130600 | 130500 | 494 |
| 384 | 20230918 | 121200 | 53851720200 | 130600 | 130600 | 130600 | 130500 | 420 |
| 385 | 20230918 | 121100 | 53796898600 | 130600 | 130600 | 130600 | 130500 | 230 |
| 386 | 20230918 | 121000 | 53766864800 | 130500 | 130600 | 130600 | 130500 | 402 |
| 387 | 20230918 | 120900 | 53714400600 | 130600 | 130600 | 130600 | 130500 | 574 |
| 388 | 20230918 | 120800 | 53639441800 | 130600 | 130700 | 130700 | 130500 | 361 |
| 389 | 20230918 | 120700 | 53592282500 | 130600 | 130600 | 130600 | 130500 | 444 |
| 390 | 20230918 | 120600 | 53534297300 | 130600 | 130600 | 130700 | 130500 | 695 |
| 391 | 20230918 | 120500 | 53443537700 | 130500 | 130600 | 130700 | 130500 | 757 |
| 392 | 20230918 | 120400 | 53344674800 | 130600 | 130300 | 130700 | 130200 | 3326 |
| 393 | 20230918 | 120300 | 52910834200 | 130300 | 130200 | 130300 | 130200 | 806 |
| 394 | 20230918 | 120200 | 52805871700 | 130200 | 130100 | 130200 | 130000 | 797 |
| 395 | 20230918 | 120100 | 52702147500 | 130200 | 129800 | 130200 | 129700 | 1990 |
| 396 | 20230918 | 120000 | 52443544900 | 129700 | 129800 | 129900 | 129700 | 317 |
| 397 | 20230918 | 115900 | 52402398700 | 129800 | 129900 | 129900 | 129800 | 329 |
| 398 | 20230918 | 115800 | 52359678600 | 129800 | 129800 | 129900 | 129700 | 226 |
| 399 | 20230918 | 115700 | 52330341300 | 129800 | 129800 | 129900 | 129600 | 1217 |
| 400 | 20230918 | 115600 | 52172453200 | 129800 | 129700 | 129800 | 129700 | 324 |
| 401 | 20230918 | 115500 | 52130420200 | 129700 | 129700 | 129800 | 129700 | 329 |
| 402 | 20230918 | 115400 | 52087744400 | 129700 | 129700 | 129800 | 129700 | 573 |
| 403 | 20230918 | 115300 | 52013394700 | 129700 | 129800 | 129800 | 129700 | 319 |
| 404 | 20230918 | 115200 | 51972012600 | 129800 | 129800 | 129800 | 129700 | 290 |
| 405 | 20230918 | 115100 | 51934392800 | 129800 | 129900 | 129900 | 129700 | 674 |
| 406 | 20230918 | 115000 | 51846897600 | 129800 | 129800 | 129900 | 129800 | 672 |
| 407 | 20230918 | 114900 | 51759654000 | 129800 | 129900 | 130000 | 129800 | 542 |
| 408 | 20230918 | 114800 | 51689259500 | 130000 | 130000 | 130000 | 129900 | 275 |
| 409 | 20230918 | 114700 | 51653531100 | 130000 | 130000 | 130000 | 129800 | 398 |
| 410 | 20230918 | 114600 | 51601818400 | 130000 | 129900 | 130000 | 129900 | 148 |
| 411 | 20230918 | 114500 | 51582587400 | 130000 | 129900 | 130000 | 129900 | 474 |
| 412 | 20230918 | 114400 | 51521001600 | 130000 | 130100 | 130100 | 129900 | 296 |
| 413 | 20230918 | 114300 | 51482531200 | 130000 | 129800 | 130100 | 129800 | 713 |
| 414 | 20230918 | 114200 | 51389884000 | 129900 | 130000 | 130000 | 129900 | 510 |
| 415 | 20230918 | 114100 | 51323622200 | 130000 | 129900 | 130000 | 129900 | 471 |
| 416 | 20230918 | 114000 | 51262426900 | 129900 | 129900 | 130000 | 129900 | 354 |
| 417 | 20230918 | 113900 | 51216420800 | 130000 | 129900 | 130100 | 129900 | 400 |
| 418 | 20230918 | 113800 | 51164440300 | 129900 | 130100 | 130100 | 129900 | 198 |
| 419 | 20230918 | 113700 | 51138702500 | 130100 | 130100 | 130100 | 130000 | 437 |
| 420 | 20230918 | 113600 | 51081886100 | 130100 | 130000 | 130100 | 130000 | 309 |
| 421 | 20230918 | 113500 | 51041700400 | 130000 | 130000 | 130100 | 129900 | 315 |
| 422 | 20230918 | 113400 | 51000747700 | 130000 | 130000 | 130100 | 130000 | 540 |
| 423 | 20230918 | 113300 | 50930514500 | 130100 | 130100 | 130200 | 130000 | 421 |
| 424 | 20230918 | 113200 | 50875751900 | 130000 | 130200 | 130200 | 130000 | 110 |
| 425 | 20230918 | 113100 | 50861449500 | 130000 | 130200 | 130200 | 130000 | 516 |
| 426 | 20230918 | 113000 | 50794339400 | 130200 | 130100 | 130200 | 130100 | 225 |
| 427 | 20230918 | 112900 | 50765051500 | 130100 | 130200 | 130200 | 130100 | 312 |
| 428 | 20230918 | 112800 | 50724452200 | 130100 | 130000 | 130300 | 130000 | 1640 |
| 429 | 20230918 | 112700 | 50511088400 | 130000 | 130100 | 130100 | 129900 | 257 |
| 430 | 20230918 | 112600 | 50477686900 | 129900 | 130000 | 130100 | 129900 | 1172 |
| 431 | 20230918 | 112500 | 50325253700 | 130100 | 130000 | 130100 | 130000 | 1083 |
| 432 | 20230918 | 112400 | 50184402800 | 130000 | 130200 | 130300 | 130000 | 573 |
| 433 | 20230918 | 112300 | 50109868200 | 130200 | 130400 | 130400 | 130200 | 498 |
| 434 | 20230918 | 112200 | 50044977100 | 130400 | 130400 | 130400 | 130300 | 272 |
| 435 | 20230918 | 112100 | 50009523900 | 130400 | 130100 | 130400 | 130000 | 1263 |
| 436 | 20230918 | 112000 | 49845101700 | 130200 | 130200 | 130300 | 130000 | 834 |
| 437 | 20230918 | 111900 | 49736585900 | 130200 | 130400 | 130400 | 130200 | 223 |
| 438 | 20230918 | 111800 | 49707527200 | 130400 | 130200 | 130500 | 130100 | 1990 |
| 439 | 20230918 | 111700 | 49448069400 | 130200 | 130100 | 130200 | 130000 | 255 |
| 440 | 20230918 | 111600 | 49414894700 | 130100 | 130200 | 130300 | 130000 | 187 |
| 441 | 20230918 | 111500 | 49390547900 | 130000 | 130300 | 130300 | 130000 | 446 |
| 442 | 20230918 | 111400 | 49332458400 | 130000 | 130400 | 130400 | 130000 | 904 |
| 443 | 20230918 | 111300 | 49214692400 | 130400 | 130500 | 130500 | 130300 | 309 |
| 444 | 20230918 | 111200 | 49174405600 | 130500 | 130500 | 130500 | 130400 | 576 |
| 445 | 20230918 | 111100 | 49099276200 | 130500 | 130400 | 130500 | 130400 | 450 |
| 446 | 20230918 | 111000 | 49040567000 | 130500 | 130400 | 130500 | 130400 | 200 |
| 447 | 20230918 | 110900 | 49014475800 | 130500 | 130400 | 130500 | 130300 | 149 |
| 448 | 20230918 | 110800 | 48995045300 | 130400 | 130400 | 130400 | 130300 | 716 |
| 449 | 20230918 | 110700 | 48901717700 | 130400 | 130400 | 130400 | 130000 | 1049 |
| 450 | 20230918 | 110600 | 48765094700 | 130400 | 130300 | 130400 | 130300 | 318 |
| 451 | 20230918 | 110500 | 48723634000 | 130300 | 130300 | 130400 | 130300 | 401 |
| 452 | 20230918 | 110400 | 48671375400 | 130400 | 130300 | 130400 | 130300 | 220 |
| 453 | 20230918 | 110300 | 48642695600 | 130300 | 130500 | 130500 | 130300 | 150 |
| 454 | 20230918 | 110200 | 48623138200 | 130500 | 130000 | 130500 | 129900 | 2824 |
| 455 | 20230918 | 110100 | 48255492600 | 130000 | 129900 | 130000 | 129900 | 1505 |
| 456 | 20230918 | 110000 | 48059879000 | 129900 | 130000 | 130100 | 129900 | 1347 |
| 457 | 20230918 | 105900 | 47884767500 | 130000 | 130100 | 130100 | 130000 | 847 |
| 458 | 20230918 | 105800 | 47774644100 | 130100 | 130100 | 130200 | 130100 | 258 |
| 459 | 20230918 | 105700 | 47741077700 | 130200 | 130200 | 130200 | 130100 | 760 |
| 460 | 20230918 | 105600 | 47642168900 | 130200 | 130400 | 130400 | 130200 | 546 |
| 461 | 20230918 | 105500 | 47571015300 | 130400 | 130400 | 130400 | 130300 | 315 |
| 462 | 20230918 | 105400 | 47529954900 | 130300 | 130400 | 130500 | 130300 | 493 |
| 463 | 20230918 | 105300 | 47465664600 | 130400 | 130400 | 130500 | 130300 | 358 |
| 464 | 20230918 | 105200 | 47418999400 | 130400 | 130600 | 130600 | 130300 | 476 |
| 465 | 20230918 | 105100 | 47356928700 | 130600 | 130300 | 130600 | 130200 | 4381 |
| 466 | 20230918 | 105000 | 46785542700 | 130200 | 130300 | 130300 | 130200 | 240 |
| 467 | 20230918 | 104900 | 46754290100 | 130200 | 130200 | 130300 | 130100 | 1005 |
| 468 | 20230918 | 104800 | 46623412400 | 130300 | 130200 | 130300 | 130200 | 531 |
| 469 | 20230918 | 104700 | 46554265900 | 130300 | 130300 | 130400 | 130200 | 658 |
| 470 | 20230918 | 104600 | 46468530300 | 130300 | 130300 | 130400 | 130300 | 407 |
| 471 | 20230918 | 104500 | 46415489300 | 130400 | 130400 | 130400 | 130300 | 926 |
| 472 | 20230918 | 104400 | 46294749600 | 130500 | 130400 | 130500 | 130300 | 1088 |
| 473 | 20230918 | 104300 | 46152881200 | 130400 | 130200 | 130400 | 130200 | 1229 |
| 474 | 20230918 | 104200 | 45992645100 | 130300 | 130300 | 130400 | 130200 | 1429 |
| 475 | 20230918 | 104100 | 45806439700 | 130200 | 130100 | 130300 | 130100 | 1735 |
| 476 | 20230918 | 104000 | 45580529300 | 130200 | 129900 | 130200 | 129900 | 2156 |
| 477 | 20230918 | 103900 | 45300251200 | 129900 | 129800 | 129900 | 129800 | 1163 |
| 478 | 20230918 | 103800 | 45149207900 | 129800 | 129800 | 129900 | 129800 | 594 |
| 479 | 20230918 | 103700 | 45072097600 | 129800 | 129200 | 130000 | 129200 | 2131 |
| 480 | 20230918 | 103600 | 44795425200 | 129400 | 128800 | 129400 | 128800 | 1207 |
| 481 | 20230918 | 103500 | 44639755900 | 128700 | 129000 | 129000 | 128700 | 4025 |
| 482 | 20230918 | 103400 | 44121129100 | 129000 | 129000 | 129100 | 129000 | 4369 |
| 483 | 20230918 | 103300 | 43557513600 | 129100 | 129200 | 129200 | 129000 | 5951 |
| 484 | 20230918 | 103200 | 42789163400 | 129200 | 129300 | 129400 | 129200 | 1521 |
| 485 | 20230918 | 103100 | 42592475200 | 129300 | 129400 | 129400 | 129300 | 1192 |
| 486 | 20230918 | 103000 | 42438242800 | 129300 | 129300 | 129400 | 129200 | 323 |
| 487 | 20230918 | 102900 | 42396463800 | 129300 | 129200 | 129300 | 129200 | 1346 |
| 488 | 20230918 | 102800 | 42222459100 | 129300 | 129200 | 129300 | 129200 | 506 |
| 489 | 20230918 | 102700 | 42157054200 | 129200 | 129200 | 129300 | 129200 | 501 |
| 490 | 20230918 | 102600 | 42092309900 | 129200 | 129200 | 129300 | 129200 | 611 |
| 491 | 20230918 | 102500 | 42013350700 | 129200 | 129300 | 129300 | 129200 | 729 |
| 492 | 20230918 | 102400 | 41919131100 | 129200 | 129200 | 129300 | 129100 | 705 |
| 493 | 20230918 | 102300 | 41828026200 | 129200 | 129100 | 129200 | 129100 | 626 |
| 494 | 20230918 | 102200 | 41747171500 | 129200 | 129200 | 129300 | 129100 | 934 |
| 495 | 20230918 | 102100 | 41626514600 | 129200 | 129100 | 129200 | 129100 | 802 |
| 496 | 20230918 | 102000 | 41522916200 | 129100 | 129200 | 129200 | 129100 | 780 |
| 497 | 20230918 | 101900 | 41422203700 | 129100 | 129200 | 129200 | 129100 | 797 |
| 498 | 20230918 | 101800 | 41319252100 | 129100 | 129200 | 129200 | 129100 | 1707 |
| 499 | 20230918 | 101700 | 41098787400 | 129200 | 129200 | 129300 | 129100 | 2153 |
| 500 | 20230918 | 101600 | 40820649600 | 129300 | 129300 | 129400 | 129200 | 2950 |
| 501 | 20230918 | 101500 | 40439249500 | 129300 | 129800 | 129900 | 129300 | 2629 |
| 502 | 20230918 | 101400 | 40098611900 | 129800 | 129800 | 129900 | 129700 | 602 |
| 503 | 20230918 | 101300 | 40020493800 | 129900 | 129900 | 130000 | 129800 | 1104 |
| 504 | 20230918 | 101200 | 39877103400 | 130000 | 129900 | 130000 | 129900 | 251 |
| 505 | 20230918 | 101100 | 39844484900 | 130000 | 129800 | 130000 | 129800 | 565 |
| 506 | 20230918 | 101000 | 39771093100 | 129900 | 129800 | 129900 | 129800 | 953 |
| 507 | 20230918 | 100900 | 39647354300 | 129900 | 129800 | 130000 | 129800 | 546 |
| 508 | 20230918 | 100800 | 39576446400 | 129800 | 129800 | 129800 | 129700 | 1274 |
| 509 | 20230918 | 100700 | 39411090300 | 129800 | 129500 | 129800 | 129500 | 924 |
| 510 | 20230918 | 100600 | 39291320800 | 129500 | 129500 | 129600 | 129500 | 828 |
| 511 | 20230918 | 100500 | 39184085300 | 129600 | 129400 | 129600 | 129300 | 2113 |
| 512 | 20230918 | 100400 | 38910607600 | 129300 | 129500 | 129500 | 129300 | 1655 |
| 513 | 20230918 | 100300 | 38696448500 | 129500 | 129400 | 129600 | 129300 | 1466 |
| 514 | 20230918 | 100200 | 38506696500 | 129400 | 129400 | 129500 | 129300 | 1752 |
| 515 | 20230918 | 100100 | 38280110900 | 129400 | 129600 | 129600 | 129300 | 2714 |
| 516 | 20230918 | 100000 | 37928853300 | 129600 | 129500 | 129600 | 129500 | 1330 |
| 517 | 20230918 | 095900 | 37756596500 | 129500 | 129700 | 129700 | 129500 | 1437 |
| 518 | 20230918 | 095800 | 37570435100 | 129800 | 129800 | 129900 | 129600 | 556 |
| 519 | 20230918 | 095700 | 37498317100 | 129600 | 129900 | 130000 | 129600 | 3392 |
| 520 | 20230918 | 095600 | 37057887700 | 129900 | 129900 | 129900 | 129800 | 394 |
| 521 | 20230918 | 095500 | 37006723100 | 129800 | 129800 | 129900 | 129700 | 1466 |
| 522 | 20230918 | 095400 | 36816346700 | 129800 | 130100 | 130100 | 129700 | 2732 |
| 523 | 20230918 | 095300 | 36461371100 | 130100 | 130000 | 130100 | 129900 | 695 |
| 524 | 20230918 | 095200 | 36371034800 | 130000 | 129800 | 130000 | 129700 | 3258 |
| 525 | 20230918 | 095100 | 35948164400 | 129800 | 129500 | 129800 | 129400 | 1546 |
| 526 | 20230918 | 095000 | 35747821200 | 129400 | 129700 | 129700 | 129400 | 1944 |
| 527 | 20230918 | 094900 | 35495980600 | 129700 | 130200 | 130200 | 129600 | 2525 |
| 528 | 20230918 | 094800 | 35168005300 | 130100 | 130200 | 130300 | 130100 | 1470 |
| 529 | 20230918 | 094700 | 34976590100 | 130300 | 130700 | 130700 | 130200 | 4350 |
| 530 | 20230918 | 094600 | 34408563400 | 130600 | 130800 | 130800 | 130600 | 1126 |
| 531 | 20230918 | 094500 | 34261416000 | 130900 | 131100 | 131200 | 130800 | 2333 |
| 532 | 20230918 | 094400 | 33955707800 | 131200 | 131200 | 131200 | 130900 | 2240 |
| 533 | 20230918 | 094300 | 33662049300 | 131200 | 131000 | 131200 | 130900 | 1565 |
| 534 | 20230918 | 094200 | 33456858700 | 131000 | 131100 | 131300 | 130900 | 2805 |
| 535 | 20230918 | 094100 | 33089132600 | 131000 | 130700 | 131200 | 130600 | 10687 |
| 536 | 20230918 | 094000 | 31690534800 | 130700 | 130700 | 130800 | 130700 | 1253 |
| 537 | 20230918 | 093900 | 31526691200 | 130700 | 130900 | 130900 | 130500 | 1580 |
| 538 | 20230918 | 093800 | 31320238500 | 130900 | 131000 | 131000 | 130700 | 3107 |
| 539 | 20230918 | 093700 | 30913467300 | 130900 | 130700 | 131000 | 130700 | 4461 |
| 540 | 20230918 | 093600 | 30329442900 | 130700 | 130300 | 130700 | 130200 | 2001 |
| 541 | 20230918 | 093500 | 30068357000 | 130300 | 130100 | 130300 | 130000 | 2332 |
| 542 | 20230918 | 093400 | 29764863000 | 130100 | 129900 | 130200 | 129900 | 3946 |
| 543 | 20230918 | 093300 | 29251629500 | 129900 | 129200 | 129900 | 129000 | 1829 |
| 544 | 20230918 | 093200 | 29014987300 | 129200 | 129000 | 129300 | 128800 | 6707 |
| 545 | 20230918 | 093100 | 28149989900 | 128900 | 128900 | 129100 | 128900 | 5255 |
| 546 | 20230918 | 093000 | 27472161300 | 128900 | 129200 | 129300 | 128900 | 5063 |
| 547 | 20230918 | 092900 | 26818822400 | 129300 | 129500 | 129500 | 129200 | 3206 |
| 548 | 20230918 | 092800 | 26404102500 | 129500 | 129800 | 129900 | 129500 | 4175 |
| 549 | 20230918 | 092700 | 25862819700 | 129700 | 129600 | 130000 | 129600 | 2207 |
| 550 | 20230918 | 092600 | 25576592500 | 129700 | 129900 | 129900 | 129600 | 2719 |
| 551 | 20230918 | 092500 | 25223899300 | 129900 | 130300 | 130300 | 129900 | 2655 |
| 552 | 20230918 | 092400 | 24878739900 | 130300 | 130700 | 130700 | 130000 | 2619 |
| 553 | 20230918 | 092300 | 24537081700 | 130700 | 130800 | 130800 | 130500 | 1570 |
| 554 | 20230918 | 092200 | 24331963600 | 130700 | 131000 | 131000 | 130700 | 2230 |
| 555 | 20230918 | 092100 | 24040033300 | 131000 | 130900 | 131100 | 130900 | 4197 |
| 556 | 20230918 | 092000 | 23490308600 | 130900 | 130200 | 131000 | 130200 | 5112 |
| 557 | 20230918 | 091900 | 22822645100 | 130100 | 130000 | 130400 | 129900 | 2736 |
| 558 | 20230918 | 091800 | 22466507300 | 130200 | 129800 | 130300 | 129800 | 4467 |
| 559 | 20230918 | 091700 | 21885647700 | 129800 | 130300 | 130300 | 129700 | 12264 |
| 560 | 20230918 | 091600 | 20291435300 | 130300 | 130500 | 130600 | 130300 | 4567 |
| 561 | 20230918 | 091500 | 19695654700 | 130500 | 130500 | 130700 | 130500 | 3328 |
| 562 | 20230918 | 091400 | 19261147100 | 130500 | 130800 | 131000 | 130500 | 3379 |
| 563 | 20230918 | 091300 | 18819590400 | 131000 | 130600 | 131000 | 130600 | 4745 |
| 564 | 20230918 | 091200 | 18198985800 | 130600 | 130600 | 130700 | 130300 | 3764 |
| 565 | 20230918 | 091100 | 17707771200 | 130700 | 130900 | 131400 | 130600 | 3945 |
| 566 | 20230918 | 091000 | 17191223800 | 131000 | 131400 | 131600 | 131000 | 8838 |
| 567 | 20230918 | 090900 | 16029957600 | 131300 | 131100 | 131300 | 130500 | 12083 |
| 568 | 20230918 | 090800 | 14447717900 | 131000 | 131500 | 131500 | 131000 | 6087 |
| 569 | 20230918 | 090700 | 13648678700 | 131400 | 131000 | 131500 | 130900 | 11864 |
| 570 | 20230918 | 090600 | 12090669400 | 131000 | 129800 | 131000 | 129700 | 4447 |
| 571 | 20230918 | 090500 | 11510693800 | 129800 | 129300 | 130000 | 129100 | 7817 |
| 572 | 20230918 | 090400 | 10496243800 | 129400 | 128400 | 130100 | 128200 | 7003 |
| 573 | 20230918 | 090300 | 9589284900 | 128500 | 129900 | 130100 | 128000 | 14039 |
| 574 | 20230918 | 090200 | 7779173300 | 129900 | 128800 | 130000 | 128000 | 10216 |
| 575 | 20230918 | 090100 | 6458663700 | 128900 | 131500 | 131800 | 128500 | 23497 |
| 576 | 20230918 | 090000 | 3404778000 | 131800 | 131000 | 132200 | 130800 | 24376 |