31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 3 | 20240722 | 183400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240722 | 183300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240722 | 183200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240722 | 183100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240722 | 183000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240722 | 182900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240722 | 182800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240722 | 182700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240722 | 182600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240722 | 182500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240722 | 182400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240722 | 182300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240722 | 182200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240722 | 182100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240722 | 182000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240722 | 181900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240722 | 181800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240722 | 181700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240722 | 181600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240722 | 181500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240722 | 181400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240722 | 181300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240722 | 181200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240722 | 181100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240722 | 181000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240722 | 180900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240722 | 180800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240722 | 180700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240722 | 180600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240722 | 180500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 33 | 20240722 | 180400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240722 | 180300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240722 | 180200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240722 | 180100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240722 | 180000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240722 | 175900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240722 | 175800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240722 | 175700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240722 | 175600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240722 | 175500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240722 | 175400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240722 | 175300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240722 | 175200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240722 | 175100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240722 | 175000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240722 | 174900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240722 | 174800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240722 | 174700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240722 | 174600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240722 | 174500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240722 | 174400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240722 | 174300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240722 | 174200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240722 | 174100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240722 | 174000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240722 | 173900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240722 | 173800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240722 | 173700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240722 | 173600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240722 | 173500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 63 | 20240722 | 173400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240722 | 173300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240722 | 173200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240722 | 173100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240722 | 173000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240722 | 172900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240722 | 172800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240722 | 172700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240722 | 172600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240722 | 172500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240722 | 172400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240722 | 172300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240722 | 172200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240722 | 172100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240722 | 172000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240722 | 171900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240722 | 171800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240722 | 171700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240722 | 171600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240722 | 171500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240722 | 171400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240722 | 171300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240722 | 171200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240722 | 171100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240722 | 171000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240722 | 170900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240722 | 170800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240722 | 170700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240722 | 170600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240722 | 170500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 93 | 20240722 | 170400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240722 | 170300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240722 | 170200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240722 | 170100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240722 | 170000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240722 | 165900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240722 | 165800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240722 | 165700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240722 | 165600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240722 | 165500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240722 | 165400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240722 | 165300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240722 | 165200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240722 | 165100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240722 | 165000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240722 | 164900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240722 | 164800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240722 | 164700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240722 | 164600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240722 | 164500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240722 | 164400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240722 | 164300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240722 | 164200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240722 | 164100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240722 | 164000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240722 | 163900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240722 | 163800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240722 | 163700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240722 | 163600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240722 | 163500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 123 | 20240722 | 163400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240722 | 163300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240722 | 163200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240722 | 163100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240722 | 163000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240722 | 162900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240722 | 162800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240722 | 162700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240722 | 162600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240722 | 162500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240722 | 162400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240722 | 162300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240722 | 162200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240722 | 162100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240722 | 162000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240722 | 161900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240722 | 161800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240722 | 161700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240722 | 161600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240722 | 161500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240722 | 161400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240722 | 161300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240722 | 161200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240722 | 161100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240722 | 161000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240722 | 160900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240722 | 160800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240722 | 160700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240722 | 160600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240722 | 160500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 153 | 20240722 | 160400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240722 | 160300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240722 | 160200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240722 | 160100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240722 | 160000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240722 | 155900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240722 | 155800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240722 | 155700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240722 | 155600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240722 | 155500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240722 | 155400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240722 | 155300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240722 | 155200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240722 | 155100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240722 | 155000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240722 | 154900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240722 | 154800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240722 | 154700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240722 | 154600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240722 | 154500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240722 | 154400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240722 | 154300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240722 | 154200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240722 | 154100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240722 | 154000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240722 | 153900 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240722 | 153800 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240722 | 153700 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240722 | 153600 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240722 | 153500 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 183 | 20240722 | 153400 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240722 | 153300 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240722 | 153200 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240722 | 153100 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240722 | 153000 | 27628038000 | 70500 | 70500 | 70500 | 70500 | 10751 |
| 188 | 20240722 | 152900 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240722 | 152800 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240722 | 152700 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240722 | 152600 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240722 | 152500 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240722 | 152400 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240722 | 152300 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240722 | 152200 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240722 | 152100 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240722 | 152000 | 26870092500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240722 | 151900 | 26870092500 | 70700 | 70700 | 70700 | 70600 | 2176 |
| 199 | 20240722 | 151800 | 26716452100 | 70600 | 70600 | 70700 | 70500 | 3264 |
| 200 | 20240722 | 151700 | 26486080200 | 70700 | 70700 | 70800 | 70600 | 1274 |
| 201 | 20240722 | 151600 | 26396024500 | 70700 | 70800 | 70800 | 70700 | 578 |
| 202 | 20240722 | 151500 | 26355154200 | 70700 | 70700 | 70800 | 70700 | 1387 |
| 203 | 20240722 | 151400 | 26257082900 | 70700 | 70700 | 70800 | 70700 | 495 |
| 204 | 20240722 | 151300 | 26222083800 | 70800 | 70800 | 70800 | 70700 | 1598 |
| 205 | 20240722 | 151200 | 26109096800 | 70800 | 70600 | 70800 | 70600 | 837 |
| 206 | 20240722 | 151100 | 26049923700 | 70700 | 70700 | 70800 | 70600 | 1324 |
| 207 | 20240722 | 151000 | 25956360400 | 70700 | 70800 | 70800 | 70700 | 1323 |
| 208 | 20240722 | 150900 | 25862820500 | 70700 | 70700 | 70800 | 70700 | 284 |
| 209 | 20240722 | 150800 | 25842732600 | 70800 | 70900 | 70900 | 70800 | 1447 |
| 210 | 20240722 | 150700 | 25740283400 | 70800 | 70900 | 70900 | 70800 | 145 |
| 211 | 20240722 | 150600 | 25730008600 | 70900 | 70900 | 70900 | 70800 | 181 |
| 212 | 20240722 | 150500 | 25717187800 | 70800 | 70900 | 70900 | 70800 | 277 |
| 213 | 20240722 | 150400 | 25697560900 | 70900 | 70900 | 70900 | 70800 | 445 |
| 214 | 20240722 | 150300 | 25666022200 | 70900 | 70900 | 71000 | 70900 | 1404 |
| 215 | 20240722 | 150200 | 25566447300 | 70900 | 70900 | 71000 | 70900 | 253 |
| 216 | 20240722 | 150100 | 25548507500 | 70900 | 70900 | 71000 | 70900 | 394 |
| 217 | 20240722 | 150000 | 25520570400 | 70900 | 71000 | 71000 | 70900 | 577 |
| 218 | 20240722 | 145900 | 25479639200 | 71000 | 71000 | 71000 | 71000 | 455 |
| 219 | 20240722 | 145800 | 25447334200 | 71000 | 71100 | 71100 | 70900 | 1999 |
| 220 | 20240722 | 145700 | 25305404100 | 71100 | 71000 | 71100 | 71000 | 676 |
| 221 | 20240722 | 145600 | 25257393300 | 71100 | 71100 | 71100 | 71000 | 545 |
| 222 | 20240722 | 145500 | 25218664500 | 71100 | 71100 | 71200 | 71100 | 1115 |
| 223 | 20240722 | 145400 | 25139335800 | 71100 | 71200 | 71200 | 71100 | 147 |
| 224 | 20240722 | 145300 | 25128882600 | 71200 | 71100 | 71200 | 71100 | 432 |
| 225 | 20240722 | 145200 | 25098165100 | 71100 | 71100 | 71200 | 71000 | 642 |
| 226 | 20240722 | 145100 | 25052503100 | 71100 | 71100 | 71200 | 71000 | 1582 |
| 227 | 20240722 | 145000 | 24939976100 | 71100 | 71200 | 71200 | 71100 | 235 |
| 228 | 20240722 | 144900 | 24923265600 | 71200 | 71100 | 71200 | 71100 | 208 |
| 229 | 20240722 | 144800 | 24908470400 | 71100 | 71200 | 71200 | 71100 | 707 |
| 230 | 20240722 | 144700 | 24858184000 | 71200 | 71000 | 71200 | 71000 | 1258 |
| 231 | 20240722 | 144600 | 24768776800 | 71100 | 71100 | 71100 | 71000 | 164 |
| 232 | 20240722 | 144500 | 24757121700 | 71100 | 71000 | 71100 | 71000 | 674 |
| 233 | 20240722 | 144400 | 24709266700 | 71000 | 71000 | 71000 | 70900 | 782 |
| 234 | 20240722 | 144300 | 24653746700 | 71000 | 70900 | 71000 | 70900 | 139 |
| 235 | 20240722 | 144200 | 24643881100 | 71000 | 71000 | 71000 | 70900 | 232 |
| 236 | 20240722 | 144100 | 24627426900 | 71000 | 70800 | 71000 | 70800 | 316 |
| 237 | 20240722 | 144000 | 24605006800 | 70800 | 70700 | 71000 | 70700 | 3316 |
| 238 | 20240722 | 143900 | 24370228700 | 70700 | 70800 | 70800 | 70700 | 990 |
| 239 | 20240722 | 143800 | 24300230800 | 70800 | 70800 | 70800 | 70700 | 433 |
| 240 | 20240722 | 143700 | 24269576500 | 70800 | 70700 | 70800 | 70700 | 405 |
| 241 | 20240722 | 143600 | 24240931900 | 70700 | 70700 | 70800 | 70700 | 285 |
| 242 | 20240722 | 143500 | 24220761900 | 70700 | 70800 | 70800 | 70700 | 421 |
| 243 | 20240722 | 143400 | 24190995400 | 70700 | 70700 | 70800 | 70700 | 108 |
| 244 | 20240722 | 143300 | 24183351400 | 70700 | 70800 | 70800 | 70700 | 217 |
| 245 | 20240722 | 143200 | 24168006400 | 70700 | 70600 | 70800 | 70600 | 644 |
| 246 | 20240722 | 143100 | 24122478200 | 70700 | 70700 | 70700 | 70600 | 1651 |
| 247 | 20240722 | 143000 | 24005853400 | 70700 | 70700 | 70700 | 70600 | 674 |
| 248 | 20240722 | 142900 | 23958232800 | 70700 | 70800 | 70800 | 70700 | 396 |
| 249 | 20240722 | 142800 | 23930233100 | 70800 | 70800 | 70800 | 70700 | 324 |
| 250 | 20240722 | 142700 | 23907310300 | 70800 | 70800 | 70800 | 70700 | 247 |
| 251 | 20240722 | 142600 | 23889825600 | 70800 | 70700 | 70800 | 70700 | 447 |
| 252 | 20240722 | 142500 | 23858209300 | 70700 | 70800 | 70800 | 70700 | 228 |
| 253 | 20240722 | 142400 | 23842074700 | 70700 | 70700 | 70700 | 70600 | 763 |
| 254 | 20240722 | 142300 | 23788155700 | 70700 | 70700 | 70700 | 70600 | 606 |
| 255 | 20240722 | 142200 | 23745325200 | 70700 | 70800 | 70800 | 70700 | 728 |
| 256 | 20240722 | 142100 | 23693831200 | 70800 | 70800 | 70800 | 70700 | 95 |
| 257 | 20240722 | 142000 | 23687109000 | 70700 | 70700 | 70800 | 70700 | 434 |
| 258 | 20240722 | 141900 | 23656424800 | 70700 | 70600 | 70700 | 70600 | 822 |
| 259 | 20240722 | 141800 | 23598370000 | 70600 | 70700 | 70700 | 70600 | 667 |
| 260 | 20240722 | 141700 | 23551221400 | 70600 | 70700 | 70700 | 70600 | 1068 |
| 261 | 20240722 | 141600 | 23475811900 | 70700 | 70700 | 70700 | 70600 | 686 |
| 262 | 20240722 | 141500 | 23427376300 | 70600 | 70700 | 70700 | 70600 | 456 |
| 263 | 20240722 | 141400 | 23395138400 | 70800 | 70800 | 70800 | 70700 | 188 |
| 264 | 20240722 | 141300 | 23381838100 | 70700 | 70700 | 70800 | 70600 | 1105 |
| 265 | 20240722 | 141200 | 23303749200 | 70800 | 70900 | 70900 | 70700 | 663 |
| 266 | 20240722 | 141100 | 23256853700 | 70900 | 70900 | 71000 | 70800 | 198 |
| 267 | 20240722 | 141000 | 23242825400 | 70900 | 70900 | 70900 | 70800 | 314 |
| 268 | 20240722 | 140900 | 23220579400 | 70900 | 70900 | 70900 | 70800 | 101 |
| 269 | 20240722 | 140800 | 23213419100 | 70800 | 70800 | 71000 | 70800 | 585 |
| 270 | 20240722 | 140700 | 23171956600 | 70900 | 70800 | 70900 | 70800 | 344 |
| 271 | 20240722 | 140600 | 23147587300 | 70800 | 70900 | 71000 | 70800 | 564 |
| 272 | 20240722 | 140500 | 23107611600 | 70900 | 71000 | 71000 | 70900 | 475 |
| 273 | 20240722 | 140400 | 23073912300 | 71000 | 71000 | 71300 | 71000 | 734 |
| 274 | 20240722 | 140300 | 23021752700 | 71000 | 71000 | 71100 | 70900 | 381 |
| 275 | 20240722 | 140200 | 22994715800 | 71100 | 71000 | 71100 | 70900 | 517 |
| 276 | 20240722 | 140100 | 22958038400 | 71000 | 71000 | 71000 | 71000 | 208 |
| 277 | 20240722 | 140000 | 22943270400 | 71000 | 71000 | 71000 | 70900 | 128 |
| 278 | 20240722 | 135900 | 22934186400 | 71000 | 70700 | 71000 | 70700 | 1261 |
| 279 | 20240722 | 135800 | 22844890900 | 70700 | 70800 | 70800 | 70700 | 222 |
| 280 | 20240722 | 135700 | 22829188200 | 70700 | 70600 | 70700 | 70600 | 446 |
| 281 | 20240722 | 135600 | 22797658500 | 70700 | 70700 | 70700 | 70600 | 712 |
| 282 | 20240722 | 135500 | 22747353900 | 70800 | 70800 | 70800 | 70700 | 299 |
| 283 | 20240722 | 135400 | 22726213800 | 70700 | 70800 | 70800 | 70700 | 440 |
| 284 | 20240722 | 135300 | 22695074600 | 70800 | 70800 | 70800 | 70700 | 475 |
| 285 | 20240722 | 135200 | 22661473000 | 70800 | 70900 | 70900 | 70700 | 505 |
| 286 | 20240722 | 135100 | 22625704700 | 70900 | 70900 | 70900 | 70800 | 138 |
| 287 | 20240722 | 135000 | 22615924000 | 70900 | 71100 | 71100 | 70800 | 671 |
| 288 | 20240722 | 134900 | 22568317900 | 71000 | 71100 | 71100 | 71000 | 613 |
| 289 | 20240722 | 134800 | 22524791400 | 71100 | 71000 | 71100 | 71000 | 276 |
| 290 | 20240722 | 134700 | 22505195000 | 71000 | 71000 | 71000 | 70900 | 501 |
| 291 | 20240722 | 134600 | 22469668200 | 71000 | 70900 | 71000 | 70900 | 773 |
| 292 | 20240722 | 134500 | 22414859900 | 71000 | 71100 | 71100 | 70900 | 318 |
| 293 | 20240722 | 134400 | 22392282800 | 71100 | 71100 | 71100 | 71000 | 479 |
| 294 | 20240722 | 134300 | 22358266200 | 71100 | 71300 | 71300 | 71100 | 732 |
| 295 | 20240722 | 134200 | 22306153800 | 71200 | 71300 | 71300 | 71200 | 275 |
| 296 | 20240722 | 134100 | 22286546900 | 71300 | 71200 | 71300 | 71200 | 582 |
| 297 | 20240722 | 134000 | 22245056700 | 71200 | 71300 | 71400 | 71200 | 1326 |
| 298 | 20240722 | 133900 | 22150470200 | 71300 | 71500 | 71600 | 71300 | 2232 |
| 299 | 20240722 | 133800 | 21991053000 | 71500 | 71400 | 71500 | 71300 | 898 |
| 300 | 20240722 | 133700 | 21926909200 | 71400 | 71200 | 71400 | 71200 | 372 |
| 301 | 20240722 | 133600 | 21900370500 | 71200 | 71000 | 71200 | 71000 | 1458 |
| 302 | 20240722 | 133500 | 21796717900 | 71000 | 71000 | 71000 | 70900 | 769 |
| 303 | 20240722 | 133400 | 21742122500 | 70900 | 70900 | 71000 | 70900 | 649 |
| 304 | 20240722 | 133300 | 21696093900 | 70900 | 70900 | 70900 | 70800 | 534 |
| 305 | 20240722 | 133200 | 21658241300 | 70800 | 70700 | 70900 | 70700 | 450 |
| 306 | 20240722 | 133100 | 21626401200 | 70700 | 70700 | 70700 | 70600 | 789 |
| 307 | 20240722 | 133000 | 21570654400 | 70600 | 70600 | 70800 | 70500 | 1851 |
| 308 | 20240722 | 132900 | 21440041300 | 70600 | 70600 | 70600 | 70500 | 359 |
| 309 | 20240722 | 132800 | 21414711900 | 70500 | 70700 | 70800 | 70500 | 1002 |
| 310 | 20240722 | 132700 | 21343979700 | 70800 | 70500 | 70900 | 70500 | 1578 |
| 311 | 20240722 | 132600 | 21232441800 | 70500 | 70500 | 70600 | 70400 | 544 |
| 312 | 20240722 | 132500 | 21194089300 | 70500 | 70500 | 70500 | 70400 | 974 |
| 313 | 20240722 | 132400 | 21125469200 | 70500 | 70400 | 70500 | 70400 | 571 |
| 314 | 20240722 | 132300 | 21085258500 | 70400 | 70500 | 70600 | 70400 | 665 |
| 315 | 20240722 | 132200 | 21038398700 | 70600 | 70500 | 70600 | 70500 | 1122 |
| 316 | 20240722 | 132100 | 20959282700 | 70500 | 70500 | 70600 | 70500 | 647 |
| 317 | 20240722 | 132000 | 20913653500 | 70500 | 70400 | 70600 | 70300 | 1352 |
| 318 | 20240722 | 131900 | 20818412300 | 70300 | 70200 | 70400 | 70200 | 1002 |
| 319 | 20240722 | 131800 | 20747969200 | 70200 | 70300 | 70300 | 70100 | 1621 |
| 320 | 20240722 | 131700 | 20634176600 | 70300 | 70300 | 70400 | 70200 | 1177 |
| 321 | 20240722 | 131600 | 20551497900 | 70300 | 70300 | 70400 | 70100 | 2521 |
| 322 | 20240722 | 131500 | 20374480500 | 70400 | 70000 | 70400 | 70000 | 1046 |
| 323 | 20240722 | 131400 | 20301088300 | 70000 | 70400 | 70500 | 69700 | 4325 |
| 324 | 20240722 | 131300 | 19998237400 | 70400 | 70500 | 70500 | 70000 | 9105 |
| 325 | 20240722 | 131200 | 19359835700 | 70400 | 70700 | 70700 | 70300 | 3920 |
| 326 | 20240722 | 131100 | 19083568000 | 70700 | 71200 | 71300 | 70500 | 21620 |
| 327 | 20240722 | 131000 | 17551005000 | 71200 | 71300 | 71300 | 71200 | 2659 |
| 328 | 20240722 | 130900 | 17361674400 | 71300 | 71400 | 71400 | 71300 | 1799 |
| 329 | 20240722 | 130800 | 17233346300 | 71400 | 71400 | 71400 | 71300 | 75 |
| 330 | 20240722 | 130700 | 17227995800 | 71400 | 71400 | 71400 | 71300 | 271 |
| 331 | 20240722 | 130600 | 17208659600 | 71400 | 71400 | 71400 | 71300 | 453 |
| 332 | 20240722 | 130500 | 17176359200 | 71400 | 71300 | 71400 | 71300 | 146 |
| 333 | 20240722 | 130400 | 17165940500 | 71300 | 71400 | 71400 | 71300 | 465 |
| 334 | 20240722 | 130300 | 17132773300 | 71400 | 71400 | 71400 | 71300 | 526 |
| 335 | 20240722 | 130200 | 17095246000 | 71400 | 71400 | 71400 | 71300 | 484 |
| 336 | 20240722 | 130100 | 17060708200 | 71400 | 71300 | 71400 | 71300 | 263 |
| 337 | 20240722 | 130000 | 17041954600 | 71300 | 71300 | 71400 | 71300 | 667 |
| 338 | 20240722 | 125900 | 16994392700 | 71400 | 71300 | 71400 | 71300 | 194 |
| 339 | 20240722 | 125800 | 16980556300 | 71300 | 71300 | 71400 | 71300 | 1543 |
| 340 | 20240722 | 125700 | 16870508700 | 71300 | 71400 | 71400 | 71300 | 595 |
| 341 | 20240722 | 125600 | 16828076800 | 71300 | 71400 | 71400 | 71300 | 449 |
| 342 | 20240722 | 125500 | 16796038500 | 71400 | 71400 | 71400 | 71300 | 704 |
| 343 | 20240722 | 125400 | 16745816600 | 71400 | 71300 | 71400 | 71300 | 737 |
| 344 | 20240722 | 125300 | 16693238900 | 71300 | 71400 | 71400 | 71300 | 200 |
| 345 | 20240722 | 125200 | 16678971700 | 71300 | 71400 | 71400 | 71300 | 401 |
| 346 | 20240722 | 125100 | 16650354400 | 71400 | 71300 | 71400 | 71300 | 325 |
| 347 | 20240722 | 125000 | 16627164800 | 71400 | 71400 | 71400 | 71300 | 770 |
| 348 | 20240722 | 124900 | 16572262300 | 71300 | 71400 | 71400 | 71300 | 359 |
| 349 | 20240722 | 124800 | 16546663300 | 71400 | 71300 | 71400 | 71300 | 318 |
| 350 | 20240722 | 124700 | 16523982800 | 71400 | 71400 | 71400 | 71300 | 285 |
| 351 | 20240722 | 124600 | 16503651200 | 71400 | 71400 | 71400 | 71300 | 264 |
| 352 | 20240722 | 124500 | 16484807100 | 71400 | 71400 | 71400 | 71300 | 455 |
| 353 | 20240722 | 124400 | 16452323300 | 71300 | 71300 | 71400 | 71300 | 500 |
| 354 | 20240722 | 124300 | 16416657700 | 71400 | 71400 | 71400 | 71300 | 496 |
| 355 | 20240722 | 124200 | 16381270400 | 71300 | 71300 | 71400 | 71300 | 862 |
| 356 | 20240722 | 124100 | 16319799600 | 71400 | 71300 | 71400 | 71300 | 569 |
| 357 | 20240722 | 124000 | 16279193200 | 71300 | 71400 | 71400 | 71300 | 946 |
| 358 | 20240722 | 123900 | 16211653900 | 71400 | 71400 | 71400 | 71300 | 471 |
| 359 | 20240722 | 123800 | 16178067100 | 71300 | 71400 | 71400 | 71300 | 452 |
| 360 | 20240722 | 123700 | 16145832500 | 71400 | 71400 | 71500 | 71400 | 2295 |
| 361 | 20240722 | 123600 | 15981966100 | 71500 | 71600 | 71600 | 71500 | 344 |
| 362 | 20240722 | 123500 | 15957370000 | 71500 | 71400 | 71500 | 71400 | 411 |
| 363 | 20240722 | 123400 | 15928007000 | 71500 | 71500 | 71500 | 71400 | 406 |
| 364 | 20240722 | 123300 | 15898980000 | 71500 | 71500 | 71500 | 71400 | 551 |
| 365 | 20240722 | 123200 | 15859589800 | 71500 | 71500 | 71500 | 71400 | 350 |
| 366 | 20240722 | 123100 | 15834568800 | 71500 | 71500 | 71500 | 71400 | 285 |
| 367 | 20240722 | 123000 | 15814207800 | 71500 | 71500 | 71500 | 71400 | 125 |
| 368 | 20240722 | 122900 | 15805280800 | 71400 | 71500 | 71500 | 71400 | 417 |
| 369 | 20240722 | 122800 | 15775499700 | 71500 | 71500 | 71500 | 71400 | 1246 |
| 370 | 20240722 | 122700 | 15686527600 | 71500 | 71400 | 71500 | 71400 | 431 |
| 371 | 20240722 | 122600 | 15655734600 | 71500 | 71500 | 71500 | 71400 | 315 |
| 372 | 20240722 | 122500 | 15633212300 | 71500 | 71500 | 71500 | 71400 | 323 |
| 373 | 20240722 | 122400 | 15610144100 | 71500 | 71500 | 71600 | 71400 | 171 |
| 374 | 20240722 | 122300 | 15597917500 | 71600 | 71600 | 71600 | 71500 | 553 |
| 375 | 20240722 | 122200 | 15558351500 | 71600 | 71500 | 71600 | 71500 | 618 |
| 376 | 20240722 | 122100 | 15514149600 | 71500 | 71500 | 71500 | 71400 | 245 |
| 377 | 20240722 | 122000 | 15496640000 | 71400 | 71500 | 71500 | 71400 | 1227 |
| 378 | 20240722 | 121900 | 15408981900 | 71400 | 71500 | 71500 | 71400 | 857 |
| 379 | 20240722 | 121800 | 15347756900 | 71400 | 71600 | 71600 | 71400 | 5865 |
| 380 | 20240722 | 121700 | 14928221600 | 71700 | 71700 | 71700 | 71600 | 680 |
| 381 | 20240722 | 121600 | 14879523000 | 71800 | 71800 | 71800 | 71600 | 823 |
| 382 | 20240722 | 121500 | 14820502200 | 71800 | 71800 | 71800 | 71700 | 735 |
| 383 | 20240722 | 121400 | 14767776700 | 71800 | 71700 | 71800 | 71700 | 130 |
| 384 | 20240722 | 121300 | 14758443000 | 71700 | 71700 | 71800 | 71700 | 524 |
| 385 | 20240722 | 121200 | 14720868000 | 71700 | 71800 | 71800 | 71700 | 53 |
| 386 | 20240722 | 121100 | 14717063900 | 71800 | 71800 | 71800 | 71700 | 59 |
| 387 | 20240722 | 121000 | 14712830200 | 71800 | 71700 | 71800 | 71700 | 169 |
| 388 | 20240722 | 120900 | 14700704000 | 71700 | 71800 | 71800 | 71700 | 106 |
| 389 | 20240722 | 120800 | 14693095900 | 71800 | 71800 | 71800 | 71700 | 282 |
| 390 | 20240722 | 120700 | 14672869300 | 71800 | 71800 | 71800 | 71700 | 487 |
| 391 | 20240722 | 120600 | 14637913500 | 71700 | 71700 | 71800 | 71700 | 103 |
| 392 | 20240722 | 120500 | 14630522500 | 71800 | 71800 | 71800 | 71700 | 527 |
| 393 | 20240722 | 120400 | 14592733700 | 71800 | 71700 | 71800 | 71700 | 302 |
| 394 | 20240722 | 120300 | 14571065200 | 71700 | 71700 | 71800 | 71700 | 105 |
| 395 | 20240722 | 120200 | 14563536000 | 71700 | 71800 | 71800 | 71700 | 456 |
| 396 | 20240722 | 120100 | 14530828000 | 71800 | 71800 | 71800 | 71700 | 170 |
| 397 | 20240722 | 120000 | 14518629500 | 71800 | 71700 | 71800 | 71700 | 183 |
| 398 | 20240722 | 115900 | 14505507000 | 71700 | 71700 | 71800 | 71700 | 129 |
| 399 | 20240722 | 115800 | 14496256700 | 71800 | 71700 | 71800 | 71700 | 808 |
| 400 | 20240722 | 115700 | 14438322500 | 71700 | 71800 | 71800 | 71700 | 171 |
| 401 | 20240722 | 115600 | 14426044900 | 71800 | 71800 | 71900 | 71800 | 236 |
| 402 | 20240722 | 115500 | 14409099100 | 71900 | 71900 | 71900 | 71800 | 66 |
| 403 | 20240722 | 115400 | 14404354000 | 71900 | 71900 | 71900 | 71700 | 284 |
| 404 | 20240722 | 115300 | 14383958700 | 71800 | 71800 | 71900 | 71700 | 94 |
| 405 | 20240722 | 115200 | 14377205900 | 71800 | 71800 | 71800 | 71700 | 204 |
| 406 | 20240722 | 115100 | 14362561200 | 71800 | 71700 | 71800 | 71700 | 453 |
| 407 | 20240722 | 115000 | 14330068900 | 71800 | 71700 | 71800 | 71700 | 62 |
| 408 | 20240722 | 114900 | 14325619900 | 71700 | 71700 | 71800 | 71700 | 155 |
| 409 | 20240722 | 114800 | 14314495200 | 71800 | 71700 | 71800 | 71600 | 183 |
| 410 | 20240722 | 114700 | 14301383100 | 71700 | 71600 | 71700 | 71600 | 276 |
| 411 | 20240722 | 114600 | 14281601400 | 71700 | 71700 | 71700 | 71600 | 469 |
| 412 | 20240722 | 114500 | 14248013200 | 71700 | 71700 | 71800 | 71700 | 597 |
| 413 | 20240722 | 114400 | 14205204300 | 71800 | 71800 | 71800 | 71700 | 198 |
| 414 | 20240722 | 114300 | 14190997300 | 71800 | 71800 | 71800 | 71700 | 297 |
| 415 | 20240722 | 114200 | 14169673100 | 71800 | 71700 | 71800 | 71700 | 338 |
| 416 | 20240722 | 114100 | 14145437900 | 71700 | 71600 | 71700 | 71600 | 1744 |
| 417 | 20240722 | 114000 | 14020559000 | 71600 | 71600 | 71600 | 71500 | 235 |
| 418 | 20240722 | 113900 | 14003749900 | 71600 | 71600 | 71600 | 71500 | 293 |
| 419 | 20240722 | 113800 | 13982792000 | 71600 | 71500 | 71600 | 71500 | 245 |
| 420 | 20240722 | 113700 | 13965261800 | 71500 | 71600 | 71700 | 71500 | 980 |
| 421 | 20240722 | 113600 | 13895064100 | 71600 | 71700 | 71700 | 71600 | 375 |
| 422 | 20240722 | 113500 | 13868205800 | 71700 | 71700 | 71700 | 71600 | 361 |
| 423 | 20240722 | 113400 | 13842325700 | 71700 | 71600 | 71700 | 71600 | 124 |
| 424 | 20240722 | 113300 | 13833446000 | 71600 | 71600 | 71600 | 71500 | 581 |
| 425 | 20240722 | 113200 | 13791868100 | 71600 | 71600 | 71600 | 71500 | 100 |
| 426 | 20240722 | 113100 | 13784715200 | 71600 | 71500 | 71600 | 71500 | 317 |
| 427 | 20240722 | 113000 | 13762045600 | 71600 | 71600 | 71600 | 71500 | 494 |
| 428 | 20240722 | 112900 | 13726705000 | 71600 | 71600 | 71600 | 71500 | 299 |
| 429 | 20240722 | 112800 | 13705308600 | 71600 | 71600 | 71600 | 71500 | 1551 |
| 430 | 20240722 | 112700 | 13594393900 | 71600 | 71500 | 71600 | 71500 | 195 |
| 431 | 20240722 | 112600 | 13580437200 | 71600 | 71600 | 71700 | 71500 | 506 |
| 432 | 20240722 | 112500 | 13544218900 | 71600 | 71600 | 71700 | 71600 | 821 |
| 433 | 20240722 | 112400 | 13485425200 | 71600 | 71600 | 71700 | 71600 | 415 |
| 434 | 20240722 | 112300 | 13455692900 | 71700 | 71800 | 71900 | 71600 | 1015 |
| 435 | 20240722 | 112200 | 13382895500 | 71800 | 71900 | 71900 | 71800 | 194 |
| 436 | 20240722 | 112100 | 13368961500 | 71900 | 71800 | 71900 | 71800 | 88 |
| 437 | 20240722 | 112000 | 13362642100 | 71800 | 71800 | 71900 | 71800 | 395 |
| 438 | 20240722 | 111900 | 13334277100 | 71800 | 71800 | 71900 | 71800 | 341 |
| 439 | 20240722 | 111800 | 13309778100 | 71800 | 71900 | 71900 | 71800 | 375 |
| 440 | 20240722 | 111700 | 13282839900 | 71900 | 71900 | 71900 | 71800 | 372 |
| 441 | 20240722 | 111600 | 13256122200 | 71900 | 71800 | 71900 | 71700 | 1283 |
| 442 | 20240722 | 111500 | 13163980700 | 71800 | 71700 | 71800 | 71700 | 87 |
| 443 | 20240722 | 111400 | 13157739300 | 71800 | 71700 | 71800 | 71600 | 511 |
| 444 | 20240722 | 111300 | 13121117100 | 71700 | 71600 | 71700 | 71600 | 332 |
| 445 | 20240722 | 111200 | 13097317400 | 71700 | 71700 | 71800 | 71700 | 362 |
| 446 | 20240722 | 111100 | 13071361800 | 71700 | 71600 | 71700 | 71600 | 176 |
| 447 | 20240722 | 111000 | 13058748800 | 71600 | 71600 | 71600 | 71500 | 609 |
| 448 | 20240722 | 110900 | 13015144900 | 71600 | 71500 | 71600 | 71500 | 396 |
| 449 | 20240722 | 110800 | 12986818000 | 71500 | 71600 | 71600 | 71500 | 1375 |
| 450 | 20240722 | 110700 | 12888490500 | 71600 | 71500 | 71600 | 71500 | 254 |
| 451 | 20240722 | 110600 | 12870322500 | 71500 | 71500 | 71500 | 71400 | 650 |
| 452 | 20240722 | 110500 | 12823852400 | 71400 | 71500 | 71500 | 71400 | 624 |
| 453 | 20240722 | 110400 | 12779286400 | 71400 | 71500 | 71500 | 71400 | 724 |
| 454 | 20240722 | 110300 | 12727531300 | 71400 | 71500 | 71500 | 71400 | 413 |
| 455 | 20240722 | 110200 | 12698006600 | 71500 | 71500 | 71500 | 71400 | 266 |
| 456 | 20240722 | 110100 | 12679008000 | 71400 | 71500 | 71500 | 71300 | 3503 |
| 457 | 20240722 | 110000 | 12428900800 | 71500 | 71600 | 71600 | 71400 | 6841 |
| 458 | 20240722 | 105900 | 11939808300 | 71500 | 71700 | 71700 | 71500 | 1961 |
| 459 | 20240722 | 105800 | 11799397700 | 71600 | 71700 | 71700 | 71600 | 701 |
| 460 | 20240722 | 105700 | 11749173900 | 71700 | 71700 | 71700 | 71600 | 277 |
| 461 | 20240722 | 105600 | 11729324900 | 71700 | 71700 | 71800 | 71600 | 699 |
| 462 | 20240722 | 105500 | 11679215300 | 71700 | 71700 | 71800 | 71600 | 504 |
| 463 | 20240722 | 105400 | 11643085200 | 71700 | 71700 | 71800 | 71600 | 561 |
| 464 | 20240722 | 105300 | 11602872200 | 71700 | 71600 | 71700 | 71600 | 1703 |
| 465 | 20240722 | 105200 | 11480883800 | 71700 | 71700 | 71700 | 71600 | 414 |
| 466 | 20240722 | 105100 | 11451225500 | 71700 | 71700 | 71700 | 71600 | 927 |
| 467 | 20240722 | 105000 | 11384792600 | 71700 | 71700 | 71700 | 71600 | 680 |
| 468 | 20240722 | 104900 | 11336061600 | 71700 | 71600 | 71700 | 71600 | 287 |
| 469 | 20240722 | 104800 | 11315501800 | 71700 | 71800 | 71900 | 71700 | 5128 |
| 470 | 20240722 | 104700 | 10947761500 | 71800 | 71800 | 71900 | 71800 | 1812 |
| 471 | 20240722 | 104600 | 10817651300 | 71900 | 71800 | 71900 | 71800 | 193 |
| 472 | 20240722 | 104500 | 10803780300 | 71800 | 71800 | 71900 | 71800 | 456 |
| 473 | 20240722 | 104400 | 10771016500 | 71900 | 71900 | 71900 | 71800 | 237 |
| 474 | 20240722 | 104300 | 10753976800 | 71900 | 71900 | 71900 | 71800 | 174 |
| 475 | 20240722 | 104200 | 10741469200 | 71900 | 71800 | 71900 | 71800 | 351 |
| 476 | 20240722 | 104100 | 10716260300 | 71800 | 71800 | 71900 | 71800 | 1329 |
| 477 | 20240722 | 104000 | 10620771800 | 71900 | 71900 | 71900 | 71800 | 161 |
| 478 | 20240722 | 103900 | 10609201400 | 71900 | 71900 | 72000 | 71900 | 197 |
| 479 | 20240722 | 103800 | 10595036700 | 72000 | 71800 | 72000 | 71800 | 302 |
| 480 | 20240722 | 103700 | 10573315400 | 71800 | 72000 | 72000 | 71800 | 1455 |
| 481 | 20240722 | 103600 | 10468803200 | 72000 | 71800 | 72000 | 71800 | 609 |
| 482 | 20240722 | 103500 | 10424972300 | 71900 | 71900 | 71900 | 71800 | 292 |
| 483 | 20240722 | 103400 | 10403982100 | 71900 | 71900 | 71900 | 71800 | 119 |
| 484 | 20240722 | 103300 | 10395433200 | 71700 | 71800 | 71900 | 71700 | 2082 |
| 485 | 20240722 | 103200 | 10245956100 | 71800 | 71700 | 71800 | 71700 | 261 |
| 486 | 20240722 | 103100 | 10227222200 | 71700 | 71900 | 72100 | 71700 | 3759 |
| 487 | 20240722 | 103000 | 9957231200 | 72000 | 72000 | 72000 | 71900 | 274 |
| 488 | 20240722 | 102900 | 9937521300 | 72000 | 71900 | 72000 | 71900 | 943 |
| 489 | 20240722 | 102800 | 9869701700 | 71900 | 72100 | 72100 | 71900 | 389 |
| 490 | 20240722 | 102700 | 9841712500 | 72100 | 71900 | 72100 | 71900 | 421 |
| 491 | 20240722 | 102600 | 9811424300 | 71800 | 71800 | 71900 | 71800 | 319 |
| 492 | 20240722 | 102500 | 9788502400 | 71800 | 71800 | 71900 | 71800 | 805 |
| 493 | 20240722 | 102400 | 9730676400 | 71800 | 71800 | 71900 | 71700 | 3274 |
| 494 | 20240722 | 102300 | 9495671600 | 71900 | 71900 | 72000 | 71800 | 2595 |
| 495 | 20240722 | 102200 | 9309061700 | 72000 | 72100 | 72200 | 71900 | 1359 |
| 496 | 20240722 | 102100 | 9211213200 | 72100 | 72100 | 72100 | 72000 | 115 |
| 497 | 20240722 | 102000 | 9202923800 | 72100 | 72100 | 72100 | 71900 | 359 |
| 498 | 20240722 | 101900 | 9177069800 | 72000 | 72000 | 72000 | 71900 | 1141 |
| 499 | 20240722 | 101800 | 9094938100 | 72000 | 71900 | 72000 | 71900 | 369 |
| 500 | 20240722 | 101700 | 9068400400 | 72000 | 72000 | 72000 | 71900 | 705 |
| 501 | 20240722 | 101600 | 9017702700 | 71900 | 71900 | 72000 | 71900 | 200 |
| 502 | 20240722 | 101500 | 9003318100 | 71900 | 72000 | 72000 | 71900 | 349 |
| 503 | 20240722 | 101400 | 8978209100 | 72000 | 72000 | 72100 | 71900 | 1901 |
| 504 | 20240722 | 101300 | 8841319500 | 72000 | 72100 | 72100 | 72000 | 785 |
| 505 | 20240722 | 101200 | 8784797700 | 72100 | 72200 | 72200 | 72000 | 1287 |
| 506 | 20240722 | 101100 | 8692012800 | 72200 | 72200 | 72300 | 72100 | 333 |
| 507 | 20240722 | 101000 | 8667969400 | 72300 | 72200 | 72300 | 72200 | 603 |
| 508 | 20240722 | 100900 | 8624424600 | 72200 | 72300 | 72300 | 72200 | 751 |
| 509 | 20240722 | 100800 | 8570133600 | 72300 | 72400 | 72500 | 72300 | 267 |
| 510 | 20240722 | 100700 | 8550812900 | 72500 | 72500 | 72500 | 72300 | 302 |
| 511 | 20240722 | 100600 | 8528944600 | 72400 | 72500 | 72600 | 72400 | 991 |
| 512 | 20240722 | 100500 | 8457155700 | 72500 | 72500 | 72600 | 72400 | 238 |
| 513 | 20240722 | 100400 | 8439902300 | 72400 | 72400 | 72500 | 72400 | 1728 |
| 514 | 20240722 | 100300 | 8314719600 | 72400 | 72200 | 72400 | 72200 | 558 |
| 515 | 20240722 | 100200 | 8274373300 | 72200 | 72300 | 72400 | 72200 | 866 |
| 516 | 20240722 | 100100 | 8211733900 | 72300 | 72300 | 72400 | 72200 | 750 |
| 517 | 20240722 | 100000 | 8157539100 | 72300 | 72300 | 72300 | 72200 | 711 |
| 518 | 20240722 | 095900 | 8106196200 | 72300 | 72200 | 72300 | 72100 | 804 |
| 519 | 20240722 | 095800 | 8048142300 | 72200 | 72100 | 72200 | 72000 | 576 |
| 520 | 20240722 | 095700 | 8006598800 | 72100 | 72000 | 72100 | 71900 | 243 |
| 521 | 20240722 | 095600 | 7989095400 | 72000 | 71900 | 72100 | 71900 | 757 |
| 522 | 20240722 | 095500 | 7934599100 | 71900 | 71800 | 72000 | 71800 | 3620 |
| 523 | 20240722 | 095400 | 7674404800 | 71800 | 71800 | 71900 | 71700 | 1786 |
| 524 | 20240722 | 095300 | 7546172600 | 71900 | 71800 | 71900 | 71700 | 1925 |
| 525 | 20240722 | 095200 | 7408008100 | 71900 | 71900 | 71900 | 71700 | 2423 |
| 526 | 20240722 | 095100 | 7234022000 | 71900 | 72100 | 72100 | 71900 | 3991 |
| 527 | 20240722 | 095000 | 6946748100 | 72100 | 72100 | 72200 | 72000 | 1205 |
| 528 | 20240722 | 094900 | 6859935300 | 72200 | 72100 | 72200 | 72000 | 2420 |
| 529 | 20240722 | 094800 | 6685503800 | 72100 | 72200 | 72200 | 72000 | 1217 |
| 530 | 20240722 | 094700 | 6597789300 | 72100 | 72200 | 72200 | 72000 | 1291 |
| 531 | 20240722 | 094600 | 6504703000 | 72200 | 72200 | 72300 | 72100 | 994 |
| 532 | 20240722 | 094500 | 6432968300 | 72100 | 72400 | 72400 | 72100 | 1498 |
| 533 | 20240722 | 094400 | 6324763400 | 72400 | 72400 | 72400 | 72300 | 313 |
| 534 | 20240722 | 094300 | 6302115600 | 72300 | 72300 | 72400 | 72200 | 1011 |
| 535 | 20240722 | 094200 | 6229014100 | 72300 | 72200 | 72300 | 72200 | 322 |
| 536 | 20240722 | 094100 | 6205751600 | 72200 | 72200 | 72200 | 72000 | 4017 |
| 537 | 20240722 | 094000 | 5916094100 | 72200 | 72200 | 72200 | 72100 | 1106 |
| 538 | 20240722 | 093900 | 5836275700 | 72200 | 72300 | 72400 | 72200 | 1777 |
| 539 | 20240722 | 093800 | 5707957200 | 72300 | 72600 | 72600 | 72200 | 7130 |
| 540 | 20240722 | 093700 | 5191238600 | 72700 | 72700 | 72700 | 72600 | 1127 |
| 541 | 20240722 | 093600 | 5109374600 | 72700 | 72700 | 72800 | 72600 | 1693 |
| 542 | 20240722 | 093500 | 4986313000 | 72800 | 72900 | 72900 | 72700 | 428 |
| 543 | 20240722 | 093400 | 4955156600 | 72900 | 72900 | 73000 | 72800 | 599 |
| 544 | 20240722 | 093300 | 4911523800 | 72900 | 72900 | 73000 | 72800 | 329 |
| 545 | 20240722 | 093200 | 4887531800 | 72800 | 72700 | 72900 | 72700 | 567 |
| 546 | 20240722 | 093100 | 4846261200 | 72700 | 72800 | 72800 | 72600 | 1569 |
| 547 | 20240722 | 093000 | 4732216300 | 72700 | 73200 | 73200 | 72700 | 10902 |
| 548 | 20240722 | 092900 | 3936393100 | 73200 | 73100 | 73200 | 73100 | 285 |
| 549 | 20240722 | 092800 | 3915541900 | 73200 | 73300 | 73400 | 73200 | 2041 |
| 550 | 20240722 | 092700 | 3766047200 | 73300 | 73300 | 73400 | 73300 | 487 |
| 551 | 20240722 | 092600 | 3730339900 | 73400 | 73500 | 73500 | 73300 | 390 |
| 552 | 20240722 | 092500 | 3701710100 | 73500 | 73300 | 73500 | 73300 | 394 |
| 553 | 20240722 | 092400 | 3672826800 | 73300 | 73400 | 73400 | 73200 | 782 |
| 554 | 20240722 | 092300 | 3615505000 | 73400 | 73400 | 73500 | 73300 | 473 |
| 555 | 20240722 | 092200 | 3580786700 | 73400 | 73400 | 73500 | 73300 | 274 |
| 556 | 20240722 | 092100 | 3560678400 | 73400 | 73200 | 73400 | 73100 | 1731 |
| 557 | 20240722 | 092000 | 3433848300 | 73100 | 73100 | 73200 | 73100 | 274 |
| 558 | 20240722 | 091900 | 3413804200 | 73100 | 73300 | 73300 | 73100 | 1132 |
| 559 | 20240722 | 091800 | 3330929800 | 73200 | 73300 | 73300 | 73200 | 1014 |
| 560 | 20240722 | 091700 | 3256699400 | 73300 | 73400 | 73400 | 73200 | 882 |
| 561 | 20240722 | 091600 | 3192078600 | 73300 | 73300 | 73400 | 73300 | 217 |
| 562 | 20240722 | 091500 | 3176171900 | 73300 | 73300 | 73400 | 73200 | 1404 |
| 563 | 20240722 | 091400 | 3073266400 | 73300 | 73300 | 73300 | 73200 | 1086 |
| 564 | 20240722 | 091300 | 2993761700 | 73300 | 73200 | 73300 | 73200 | 742 |
| 565 | 20240722 | 091200 | 2939420900 | 73200 | 73200 | 73300 | 73100 | 904 |
| 566 | 20240722 | 091100 | 2873248000 | 73200 | 73200 | 73400 | 73100 | 997 |
| 567 | 20240722 | 091000 | 2800280200 | 73200 | 73500 | 73500 | 73100 | 3663 |
| 568 | 20240722 | 090900 | 2531905000 | 73500 | 73300 | 73500 | 73100 | 1705 |
| 569 | 20240722 | 090800 | 2406980800 | 73200 | 73200 | 73300 | 73100 | 1506 |
| 570 | 20240722 | 090700 | 2296815600 | 73200 | 73100 | 73200 | 73000 | 1955 |
| 571 | 20240722 | 090600 | 2153928700 | 73100 | 73100 | 73200 | 73000 | 3299 |
| 572 | 20240722 | 090500 | 1912959300 | 73100 | 73200 | 73300 | 73000 | 4368 |
| 573 | 20240722 | 090400 | 1593537400 | 73200 | 73300 | 73300 | 73100 | 3464 |
| 574 | 20240722 | 090300 | 1340061700 | 73200 | 73800 | 73800 | 73200 | 3702 |
| 575 | 20240722 | 090200 | 1068587600 | 73800 | 73600 | 74000 | 73400 | 3657 |
| 576 | 20240722 | 090100 | 799254300 | 73600 | 73800 | 73900 | 73400 | 2495 |
| 577 | 20240722 | 090000 | 615737700 | 74000 | 74900 | 74900 | 73100 | 7908 |