32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 3 | 20240930 | 183400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240930 | 183300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240930 | 183200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240930 | 183100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240930 | 183000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240930 | 182900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240930 | 182800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240930 | 182700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240930 | 182600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240930 | 182500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240930 | 182400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240930 | 182300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240930 | 182200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240930 | 182100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240930 | 182000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240930 | 181900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240930 | 181800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240930 | 181700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240930 | 181600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240930 | 181500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240930 | 181400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240930 | 181300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240930 | 181200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240930 | 181100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240930 | 181000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240930 | 180900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240930 | 180800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240930 | 180700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240930 | 180600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240930 | 180500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 33 | 20240930 | 180400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240930 | 180300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240930 | 180200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240930 | 180100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240930 | 180000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240930 | 175900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240930 | 175800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240930 | 175700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240930 | 175600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240930 | 175500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240930 | 175400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240930 | 175300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240930 | 175200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240930 | 175100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240930 | 175000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240930 | 174900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240930 | 174800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240930 | 174700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240930 | 174600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240930 | 174500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240930 | 174400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240930 | 174300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240930 | 174200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240930 | 174100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240930 | 174000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240930 | 173900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240930 | 173800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240930 | 173700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240930 | 173600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240930 | 173500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 63 | 20240930 | 173400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240930 | 173300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240930 | 173200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240930 | 173100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240930 | 173000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240930 | 172900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240930 | 172800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240930 | 172700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240930 | 172600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240930 | 172500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240930 | 172400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240930 | 172300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240930 | 172200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240930 | 172100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240930 | 172000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240930 | 171900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240930 | 171800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240930 | 171700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240930 | 171600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240930 | 171500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240930 | 171400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240930 | 171300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240930 | 171200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240930 | 171100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240930 | 171000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240930 | 170900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240930 | 170800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240930 | 170700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240930 | 170600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240930 | 170500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 93 | 20240930 | 170400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240930 | 170300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240930 | 170200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240930 | 170100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240930 | 170000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240930 | 165900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240930 | 165800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240930 | 165700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240930 | 165600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240930 | 165500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240930 | 165400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240930 | 165300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240930 | 165200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240930 | 165100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240930 | 165000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240930 | 164900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240930 | 164800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240930 | 164700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240930 | 164600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240930 | 164500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240930 | 164400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240930 | 164300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240930 | 164200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240930 | 164100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240930 | 164000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240930 | 163900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240930 | 163800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240930 | 163700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240930 | 163600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240930 | 163500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 123 | 20240930 | 163400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240930 | 163300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240930 | 163200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240930 | 163100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240930 | 163000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240930 | 162900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240930 | 162800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240930 | 162700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240930 | 162600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240930 | 162500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240930 | 162400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240930 | 162300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240930 | 162200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240930 | 162100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240930 | 162000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240930 | 161900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240930 | 161800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240930 | 161700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240930 | 161600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240930 | 161500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240930 | 161400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240930 | 161300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240930 | 161200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240930 | 161100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240930 | 161000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240930 | 160900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240930 | 160800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240930 | 160700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240930 | 160600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240930 | 160500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 153 | 20240930 | 160400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240930 | 160300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240930 | 160200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240930 | 160100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240930 | 160000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240930 | 155900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240930 | 155800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240930 | 155700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240930 | 155600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240930 | 155500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240930 | 155400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240930 | 155300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240930 | 155200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240930 | 155100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240930 | 155000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240930 | 154900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240930 | 154800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240930 | 154700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240930 | 154600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240930 | 154500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240930 | 154400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240930 | 154300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240930 | 154200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240930 | 154100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240930 | 154000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240930 | 153900 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240930 | 153800 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240930 | 153700 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240930 | 153600 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240930 | 153500 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 183 | 20240930 | 153400 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240930 | 153300 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240930 | 153200 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240930 | 153100 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240930 | 153000 | 61746330700 | 52300 | 52300 | 52300 | 52300 | 26190 |
| 188 | 20240930 | 152900 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240930 | 152800 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240930 | 152700 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240930 | 152600 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240930 | 152500 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240930 | 152400 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240930 | 152300 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240930 | 152200 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240930 | 152100 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240930 | 152000 | 60376593700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240930 | 151900 | 60376593700 | 52400 | 52400 | 52400 | 52300 | 3648 |
| 199 | 20240930 | 151800 | 60185518600 | 52300 | 52200 | 52400 | 52200 | 2157 |
| 200 | 20240930 | 151700 | 60072741800 | 52300 | 52400 | 52400 | 52200 | 1404 |
| 201 | 20240930 | 151600 | 59999308100 | 52300 | 52300 | 52400 | 52200 | 1903 |
| 202 | 20240930 | 151500 | 59899760200 | 52300 | 52400 | 52400 | 52300 | 2272 |
| 203 | 20240930 | 151400 | 59780933400 | 52300 | 52400 | 52400 | 52300 | 1650 |
| 204 | 20240930 | 151300 | 59694583200 | 52500 | 52400 | 52500 | 52300 | 1555 |
| 205 | 20240930 | 151200 | 59613093400 | 52400 | 52500 | 52500 | 52400 | 1305 |
| 206 | 20240930 | 151100 | 59544683600 | 52500 | 52500 | 52500 | 52400 | 2931 |
| 207 | 20240930 | 151000 | 59390866200 | 52500 | 52400 | 52500 | 52400 | 853 |
| 208 | 20240930 | 150900 | 59346152400 | 52400 | 52300 | 52500 | 52300 | 1943 |
| 209 | 20240930 | 150800 | 59244360800 | 52300 | 52400 | 52400 | 52300 | 1031 |
| 210 | 20240930 | 150700 | 59190363300 | 52400 | 52400 | 52400 | 52300 | 1443 |
| 211 | 20240930 | 150600 | 59114873900 | 52300 | 52400 | 52400 | 52300 | 410 |
| 212 | 20240930 | 150500 | 59093401100 | 52400 | 52500 | 52500 | 52300 | 1160 |
| 213 | 20240930 | 150400 | 59032619600 | 52500 | 52400 | 52500 | 52400 | 889 |
| 214 | 20240930 | 150300 | 58986033100 | 52400 | 52300 | 52500 | 52300 | 858 |
| 215 | 20240930 | 150200 | 58941079200 | 52400 | 52300 | 52400 | 52200 | 725 |
| 216 | 20240930 | 150100 | 58903167500 | 52300 | 52200 | 52300 | 52200 | 358 |
| 217 | 20240930 | 150000 | 58884463400 | 52300 | 52300 | 52300 | 52200 | 1241 |
| 218 | 20240930 | 145900 | 58819616100 | 52300 | 52300 | 52300 | 52200 | 533 |
| 219 | 20240930 | 145800 | 58791741600 | 52300 | 52300 | 52400 | 52300 | 407 |
| 220 | 20240930 | 145700 | 58770450500 | 52300 | 52200 | 52400 | 52200 | 3236 |
| 221 | 20240930 | 145600 | 58601222400 | 52200 | 52200 | 52300 | 52100 | 600 |
| 222 | 20240930 | 145500 | 58569873900 | 52200 | 52200 | 52200 | 52100 | 932 |
| 223 | 20240930 | 145400 | 58521229500 | 52200 | 52200 | 52300 | 52100 | 1375 |
| 224 | 20240930 | 145300 | 58449453000 | 52200 | 52300 | 52400 | 52100 | 5523 |
| 225 | 20240930 | 145200 | 58161109900 | 52300 | 52300 | 52400 | 52300 | 1529 |
| 226 | 20240930 | 145100 | 58081122100 | 52400 | 52300 | 52400 | 52300 | 181 |
| 227 | 20240930 | 145000 | 58071643600 | 52300 | 52400 | 52500 | 52300 | 3376 |
| 228 | 20240930 | 144900 | 57894551600 | 52400 | 52500 | 52500 | 52400 | 1181 |
| 229 | 20240930 | 144800 | 57832658700 | 52400 | 52500 | 52600 | 52400 | 925 |
| 230 | 20240930 | 144700 | 57784095500 | 52500 | 52500 | 52600 | 52500 | 436 |
| 231 | 20240930 | 144600 | 57761203400 | 52500 | 52600 | 52600 | 52500 | 709 |
| 232 | 20240930 | 144500 | 57723976900 | 52600 | 52600 | 52600 | 52500 | 273 |
| 233 | 20240930 | 144400 | 57709627100 | 52500 | 52500 | 52600 | 52400 | 2131 |
| 234 | 20240930 | 144300 | 57597868800 | 52400 | 52500 | 52600 | 52400 | 1084 |
| 235 | 20240930 | 144200 | 57540954500 | 52500 | 52600 | 52600 | 52500 | 894 |
| 236 | 20240930 | 144100 | 57494015800 | 52500 | 52500 | 52600 | 52500 | 430 |
| 237 | 20240930 | 144000 | 57471415800 | 52500 | 52500 | 52600 | 52400 | 596 |
| 238 | 20240930 | 143900 | 57440117400 | 52400 | 52500 | 52600 | 52400 | 861 |
| 239 | 20240930 | 143800 | 57394957400 | 52500 | 52500 | 52600 | 52400 | 1507 |
| 240 | 20240930 | 143700 | 57315839100 | 52500 | 52500 | 52500 | 52500 | 1151 |
| 241 | 20240930 | 143600 | 57255411600 | 52500 | 52600 | 52600 | 52500 | 347 |
| 242 | 20240930 | 143500 | 57237186100 | 52600 | 52500 | 52600 | 52500 | 783 |
| 243 | 20240930 | 143400 | 57196072800 | 52600 | 52400 | 52600 | 52400 | 483 |
| 244 | 20240930 | 143300 | 57170687000 | 52500 | 52500 | 52600 | 52400 | 973 |
| 245 | 20240930 | 143200 | 57119624200 | 52400 | 52500 | 52500 | 52400 | 390 |
| 246 | 20240930 | 143100 | 57099163200 | 52400 | 52400 | 52500 | 52400 | 257 |
| 247 | 20240930 | 143000 | 57085695400 | 52400 | 52400 | 52500 | 52400 | 714 |
| 248 | 20240930 | 142900 | 57048276500 | 52400 | 52500 | 52500 | 52400 | 1990 |
| 249 | 20240930 | 142800 | 56943935900 | 52600 | 52600 | 52600 | 52500 | 220 |
| 250 | 20240930 | 142700 | 56932377500 | 52600 | 52500 | 52600 | 52500 | 782 |
| 251 | 20240930 | 142600 | 56891318100 | 52500 | 52500 | 52600 | 52400 | 981 |
| 252 | 20240930 | 142500 | 56839839200 | 52500 | 52500 | 52500 | 52400 | 522 |
| 253 | 20240930 | 142400 | 56812438000 | 52500 | 52300 | 52500 | 52300 | 1326 |
| 254 | 20240930 | 142300 | 56742961900 | 52300 | 52400 | 52400 | 52300 | 888 |
| 255 | 20240930 | 142200 | 56696516600 | 52400 | 52400 | 52400 | 52300 | 494 |
| 256 | 20240930 | 142100 | 56670647300 | 52400 | 52400 | 52500 | 52300 | 167 |
| 257 | 20240930 | 142000 | 56661902300 | 52500 | 52600 | 52600 | 52400 | 1260 |
| 258 | 20240930 | 141900 | 56595868900 | 52500 | 52700 | 52700 | 52500 | 4289 |
| 259 | 20240930 | 141800 | 56370255500 | 52600 | 52700 | 52700 | 52500 | 2256 |
| 260 | 20240930 | 141700 | 56251508400 | 52600 | 52500 | 52600 | 52400 | 1834 |
| 261 | 20240930 | 141600 | 56155172500 | 52400 | 52600 | 52600 | 52400 | 1235 |
| 262 | 20240930 | 141500 | 56090320400 | 52600 | 52800 | 52800 | 52600 | 1422 |
| 263 | 20240930 | 141400 | 56015486900 | 52700 | 52700 | 52800 | 52700 | 968 |
| 264 | 20240930 | 141300 | 55964460500 | 52800 | 52900 | 52900 | 52700 | 728 |
| 265 | 20240930 | 141200 | 55926016900 | 52800 | 52800 | 52900 | 52800 | 465 |
| 266 | 20240930 | 141100 | 55901461500 | 52800 | 52800 | 52900 | 52800 | 562 |
| 267 | 20240930 | 141000 | 55871760600 | 52800 | 52800 | 52900 | 52800 | 484 |
| 268 | 20240930 | 140900 | 55846175100 | 52800 | 52700 | 52900 | 52700 | 1995 |
| 269 | 20240930 | 140800 | 55740837500 | 52700 | 52700 | 52700 | 52700 | 1285 |
| 270 | 20240930 | 140700 | 55673118000 | 52700 | 52700 | 52800 | 52600 | 872 |
| 271 | 20240930 | 140600 | 55627157900 | 52700 | 52700 | 52700 | 52600 | 1237 |
| 272 | 20240930 | 140500 | 55561972500 | 52700 | 52700 | 52800 | 52600 | 855 |
| 273 | 20240930 | 140400 | 55516951300 | 52700 | 52700 | 52800 | 52700 | 247 |
| 274 | 20240930 | 140300 | 55503931000 | 52700 | 52600 | 52800 | 52500 | 3380 |
| 275 | 20240930 | 140200 | 55325923000 | 52600 | 52700 | 52700 | 52400 | 1203 |
| 276 | 20240930 | 140100 | 55262755100 | 52600 | 52600 | 52700 | 52600 | 567 |
| 277 | 20240930 | 140000 | 55232919100 | 52600 | 52600 | 52700 | 52500 | 1062 |
| 278 | 20240930 | 135900 | 55177058400 | 52500 | 52600 | 52600 | 52500 | 195 |
| 279 | 20240930 | 135800 | 55166820800 | 52600 | 52700 | 52700 | 52500 | 316 |
| 280 | 20240930 | 135700 | 55150194500 | 52600 | 52600 | 52700 | 52600 | 1124 |
| 281 | 20240930 | 135600 | 55091065200 | 52600 | 52600 | 52700 | 52600 | 785 |
| 282 | 20240930 | 135500 | 55049774000 | 52600 | 52700 | 52700 | 52600 | 275 |
| 283 | 20240930 | 135400 | 55035287900 | 52700 | 52700 | 52700 | 52600 | 337 |
| 284 | 20240930 | 135300 | 55017529300 | 52700 | 52600 | 52700 | 52500 | 2406 |
| 285 | 20240930 | 135200 | 54890882000 | 52400 | 52400 | 52500 | 52400 | 938 |
| 286 | 20240930 | 135100 | 54841704200 | 52400 | 52300 | 52500 | 52300 | 2509 |
| 287 | 20240930 | 135000 | 54710281900 | 52300 | 52400 | 52400 | 52300 | 705 |
| 288 | 20240930 | 134900 | 54673379200 | 52400 | 52500 | 52500 | 52400 | 2700 |
| 289 | 20240930 | 134800 | 54531798900 | 52500 | 52400 | 52500 | 52400 | 992 |
| 290 | 20240930 | 134700 | 54479814600 | 52500 | 52500 | 52500 | 52400 | 1642 |
| 291 | 20240930 | 134600 | 54393635500 | 52600 | 52500 | 52600 | 52400 | 738 |
| 292 | 20240930 | 134500 | 54354833800 | 52500 | 52500 | 52600 | 52500 | 817 |
| 293 | 20240930 | 134400 | 54311911000 | 52500 | 52500 | 52600 | 52500 | 300 |
| 294 | 20240930 | 134300 | 54296142500 | 52500 | 52400 | 52500 | 52400 | 1662 |
| 295 | 20240930 | 134200 | 54208916600 | 52400 | 52400 | 52500 | 52300 | 295 |
| 296 | 20240930 | 134100 | 54193442500 | 52400 | 52400 | 52500 | 52400 | 654 |
| 297 | 20240930 | 134000 | 54159145100 | 52500 | 52400 | 52500 | 52300 | 1290 |
| 298 | 20240930 | 133900 | 54091521600 | 52400 | 52300 | 52400 | 52300 | 305 |
| 299 | 20240930 | 133800 | 54075567500 | 52400 | 52300 | 52400 | 52200 | 253 |
| 300 | 20240930 | 133700 | 54062345900 | 52300 | 52200 | 52300 | 52100 | 2285 |
| 301 | 20240930 | 133600 | 53943039500 | 52200 | 52200 | 52200 | 52200 | 1937 |
| 302 | 20240930 | 133500 | 53841928100 | 52300 | 52200 | 52300 | 52200 | 909 |
| 303 | 20240930 | 133400 | 53794454400 | 52200 | 52300 | 52300 | 52200 | 5525 |
| 304 | 20240930 | 133300 | 53505730000 | 52300 | 52300 | 52300 | 52300 | 1010 |
| 305 | 20240930 | 133200 | 53452907000 | 52300 | 52500 | 52500 | 52300 | 1295 |
| 306 | 20240930 | 133100 | 53385070100 | 52400 | 52400 | 52500 | 52400 | 294 |
| 307 | 20240930 | 133000 | 53369646400 | 52400 | 52500 | 52600 | 52400 | 1298 |
| 308 | 20240930 | 132900 | 53301498400 | 52500 | 52400 | 52500 | 52400 | 1754 |
| 309 | 20240930 | 132800 | 53209525700 | 52400 | 52600 | 52600 | 52400 | 250 |
| 310 | 20240930 | 132700 | 53196410500 | 52500 | 52600 | 52600 | 52500 | 1506 |
| 311 | 20240930 | 132600 | 53117317400 | 52500 | 52600 | 52600 | 52500 | 739 |
| 312 | 20240930 | 132500 | 53078513500 | 52600 | 52600 | 52600 | 52500 | 555 |
| 313 | 20240930 | 132400 | 53049324400 | 52500 | 52500 | 52600 | 52500 | 353 |
| 314 | 20240930 | 132300 | 53030786800 | 52600 | 52600 | 52600 | 52500 | 261 |
| 315 | 20240930 | 132200 | 53017061900 | 52600 | 52600 | 52700 | 52500 | 418 |
| 316 | 20240930 | 132100 | 52995074600 | 52700 | 52700 | 52700 | 52600 | 278 |
| 317 | 20240930 | 132000 | 52980449400 | 52700 | 52500 | 52700 | 52500 | 2757 |
| 318 | 20240930 | 131900 | 52835435900 | 52600 | 52500 | 52600 | 52400 | 679 |
| 319 | 20240930 | 131800 | 52799818500 | 52500 | 52500 | 52600 | 52400 | 1434 |
| 320 | 20240930 | 131700 | 52724581400 | 52500 | 52500 | 52600 | 52500 | 737 |
| 321 | 20240930 | 131600 | 52685886900 | 52500 | 52500 | 52600 | 52500 | 1515 |
| 322 | 20240930 | 131500 | 52606343400 | 52600 | 52500 | 52600 | 52500 | 272 |
| 323 | 20240930 | 131400 | 52592055100 | 52500 | 52500 | 52600 | 52500 | 238 |
| 324 | 20240930 | 131300 | 52579551300 | 52500 | 52600 | 52600 | 52500 | 675 |
| 325 | 20240930 | 131200 | 52544110400 | 52600 | 52500 | 52600 | 52500 | 824 |
| 326 | 20240930 | 131100 | 52500823800 | 52500 | 52600 | 52600 | 52500 | 757 |
| 327 | 20240930 | 131000 | 52461036500 | 52500 | 52500 | 52600 | 52500 | 301 |
| 328 | 20240930 | 130900 | 52445228600 | 52500 | 52500 | 52600 | 52500 | 1112 |
| 329 | 20240930 | 130800 | 52386845800 | 52600 | 52500 | 52600 | 52400 | 381 |
| 330 | 20240930 | 130700 | 52366848500 | 52500 | 52600 | 52600 | 52500 | 908 |
| 331 | 20240930 | 130600 | 52319178200 | 52500 | 52600 | 52600 | 52500 | 1632 |
| 332 | 20240930 | 130500 | 52233473600 | 52600 | 52500 | 52600 | 52500 | 454 |
| 333 | 20240930 | 130400 | 52209624300 | 52500 | 52700 | 52700 | 52500 | 1390 |
| 334 | 20240930 | 130300 | 52136513600 | 52700 | 52800 | 52800 | 52600 | 579 |
| 335 | 20240930 | 130200 | 52105997700 | 52800 | 52800 | 52900 | 52700 | 823 |
| 336 | 20240930 | 130100 | 52062554800 | 52900 | 53000 | 53000 | 52900 | 2189 |
| 337 | 20240930 | 130000 | 51946736700 | 53000 | 52900 | 53000 | 52900 | 976 |
| 338 | 20240930 | 125900 | 51895020400 | 52900 | 52900 | 53000 | 52900 | 1001 |
| 339 | 20240930 | 125800 | 51842038400 | 52900 | 53000 | 53000 | 52900 | 992 |
| 340 | 20240930 | 125700 | 51789496000 | 52900 | 53000 | 53000 | 52900 | 889 |
| 341 | 20240930 | 125600 | 51742453400 | 53000 | 52700 | 53000 | 52600 | 9927 |
| 342 | 20240930 | 125500 | 51218203900 | 52600 | 52600 | 52700 | 52600 | 565 |
| 343 | 20240930 | 125400 | 51188476200 | 52600 | 52600 | 52700 | 52600 | 1265 |
| 344 | 20240930 | 125300 | 51121912400 | 52600 | 52700 | 52700 | 52600 | 379 |
| 345 | 20240930 | 125200 | 51101970400 | 52700 | 52600 | 52700 | 52600 | 547 |
| 346 | 20240930 | 125100 | 51073187600 | 52700 | 52600 | 52700 | 52600 | 1022 |
| 347 | 20240930 | 125000 | 51019406100 | 52600 | 52600 | 52700 | 52600 | 318 |
| 348 | 20240930 | 124900 | 51002678200 | 52600 | 52600 | 52700 | 52600 | 1220 |
| 349 | 20240930 | 124800 | 50938505000 | 52600 | 52600 | 52700 | 52600 | 883 |
| 350 | 20240930 | 124700 | 50892050100 | 52600 | 52700 | 52700 | 52600 | 683 |
| 351 | 20240930 | 124600 | 50856097800 | 52700 | 52700 | 52700 | 52600 | 814 |
| 352 | 20240930 | 124500 | 50813200600 | 52600 | 52600 | 52700 | 52600 | 1021 |
| 353 | 20240930 | 124400 | 50759394800 | 52700 | 52700 | 52700 | 52600 | 1004 |
| 354 | 20240930 | 124300 | 50706495600 | 52700 | 52700 | 52700 | 52600 | 1540 |
| 355 | 20240930 | 124200 | 50625370400 | 52700 | 52700 | 52700 | 52600 | 372 |
| 356 | 20240930 | 124100 | 50605769800 | 52700 | 52600 | 52700 | 52600 | 552 |
| 357 | 20240930 | 124000 | 50576726800 | 52600 | 52400 | 52700 | 52400 | 5470 |
| 358 | 20240930 | 123900 | 50289123500 | 52500 | 52500 | 52500 | 52400 | 1159 |
| 359 | 20240930 | 123800 | 50228380700 | 52400 | 52300 | 52500 | 52200 | 2941 |
| 360 | 20240930 | 123700 | 50074412000 | 52300 | 52300 | 52400 | 52200 | 820 |
| 361 | 20240930 | 123600 | 50031536300 | 52300 | 52400 | 52400 | 52300 | 2614 |
| 362 | 20240930 | 123500 | 49894815800 | 52400 | 52400 | 52400 | 52300 | 148 |
| 363 | 20240930 | 123400 | 49887066400 | 52300 | 52400 | 52400 | 52300 | 505 |
| 364 | 20240930 | 123300 | 49860617900 | 52300 | 52400 | 52400 | 52300 | 314 |
| 365 | 20240930 | 123200 | 49844183700 | 52300 | 52300 | 52400 | 52300 | 2364 |
| 366 | 20240930 | 123100 | 49720334100 | 52300 | 52400 | 52500 | 52300 | 2198 |
| 367 | 20240930 | 123000 | 49605163700 | 52400 | 52500 | 52500 | 52400 | 2363 |
| 368 | 20240930 | 122900 | 49481308200 | 52500 | 52500 | 52500 | 52500 | 2238 |
| 369 | 20240930 | 122800 | 49363813200 | 52500 | 52500 | 52600 | 52400 | 4179 |
| 370 | 20240930 | 122700 | 49144414900 | 52500 | 52500 | 52600 | 52400 | 4217 |
| 371 | 20240930 | 122600 | 48922997000 | 52500 | 52500 | 52500 | 52400 | 3459 |
| 372 | 20240930 | 122500 | 48741427200 | 52500 | 52500 | 52500 | 52400 | 1497 |
| 373 | 20240930 | 122400 | 48662853200 | 52500 | 52300 | 52500 | 52300 | 3516 |
| 374 | 20240930 | 122300 | 48478614200 | 52300 | 52300 | 52400 | 52200 | 3152 |
| 375 | 20240930 | 122200 | 48313849200 | 52300 | 52200 | 52300 | 52200 | 884 |
| 376 | 20240930 | 122100 | 48267667800 | 52200 | 52300 | 52300 | 52200 | 208 |
| 377 | 20240930 | 122000 | 48256792500 | 52300 | 52200 | 52300 | 52200 | 501 |
| 378 | 20240930 | 121900 | 48230598800 | 52200 | 52300 | 52300 | 52200 | 853 |
| 379 | 20240930 | 121800 | 48186071900 | 52200 | 52200 | 52300 | 52200 | 289 |
| 380 | 20240930 | 121700 | 48170982600 | 52200 | 52200 | 52300 | 52200 | 668 |
| 381 | 20240930 | 121600 | 48136085800 | 52300 | 52200 | 52300 | 52100 | 2474 |
| 382 | 20240930 | 121500 | 48006930000 | 52200 | 52100 | 52200 | 52100 | 482 |
| 383 | 20240930 | 121400 | 47981797500 | 52200 | 52200 | 52200 | 52100 | 406 |
| 384 | 20240930 | 121300 | 47960625900 | 52200 | 52100 | 52200 | 52100 | 210 |
| 385 | 20240930 | 121200 | 47949670800 | 52100 | 52100 | 52200 | 52100 | 166 |
| 386 | 20240930 | 121100 | 47941017000 | 52100 | 52200 | 52200 | 52000 | 1173 |
| 387 | 20240930 | 121000 | 47879895200 | 52200 | 52100 | 52200 | 52100 | 1257 |
| 388 | 20240930 | 120900 | 47814405300 | 52100 | 52100 | 52100 | 52000 | 366 |
| 389 | 20240930 | 120800 | 47795347500 | 52100 | 52100 | 52100 | 52000 | 363 |
| 390 | 20240930 | 120700 | 47776448900 | 52100 | 52000 | 52100 | 51900 | 2528 |
| 391 | 20240930 | 120600 | 47644993600 | 52000 | 52100 | 52100 | 52000 | 1375 |
| 392 | 20240930 | 120500 | 47573400800 | 52100 | 52200 | 52200 | 52000 | 1855 |
| 393 | 20240930 | 120400 | 47476747800 | 52200 | 52200 | 52300 | 52100 | 370 |
| 394 | 20240930 | 120300 | 47457422500 | 52200 | 52300 | 52300 | 52100 | 1426 |
| 395 | 20240930 | 120200 | 47383012200 | 52100 | 52300 | 52300 | 52100 | 3843 |
| 396 | 20240930 | 120100 | 47182480900 | 52300 | 52300 | 52400 | 52300 | 2231 |
| 397 | 20240930 | 120000 | 47065741300 | 52300 | 52200 | 52400 | 52200 | 4704 |
| 398 | 20240930 | 115900 | 46819907400 | 52200 | 52200 | 52200 | 52100 | 2446 |
| 399 | 20240930 | 115800 | 46692227200 | 52200 | 52100 | 52200 | 52000 | 2126 |
| 400 | 20240930 | 115700 | 46581436000 | 52100 | 52000 | 52100 | 52000 | 506 |
| 401 | 20240930 | 115600 | 46555113500 | 52000 | 51900 | 52100 | 51900 | 2175 |
| 402 | 20240930 | 115500 | 46442040500 | 51900 | 52000 | 52000 | 51800 | 1786 |
| 403 | 20240930 | 115400 | 46349350100 | 51900 | 52000 | 52000 | 51900 | 2170 |
| 404 | 20240930 | 115300 | 46236643200 | 52000 | 52000 | 52000 | 51900 | 2198 |
| 405 | 20240930 | 115200 | 46122356900 | 52000 | 52000 | 52000 | 51900 | 784 |
| 406 | 20240930 | 115100 | 46081631100 | 52000 | 51800 | 52000 | 51700 | 3569 |
| 407 | 20240930 | 115000 | 45896471300 | 51700 | 51600 | 51800 | 51600 | 2200 |
| 408 | 20240930 | 114900 | 45782660700 | 51600 | 51700 | 51700 | 51600 | 1550 |
| 409 | 20240930 | 114800 | 45702646500 | 51700 | 51700 | 51700 | 51600 | 390 |
| 410 | 20240930 | 114700 | 45682485500 | 51700 | 51700 | 51700 | 51600 | 184 |
| 411 | 20240930 | 114600 | 45672984800 | 51600 | 51700 | 51700 | 51500 | 1428 |
| 412 | 20240930 | 114500 | 45599236700 | 51700 | 51700 | 51700 | 51500 | 2176 |
| 413 | 20240930 | 114400 | 45487075200 | 51700 | 51600 | 51700 | 51600 | 94 |
| 414 | 20240930 | 114300 | 45482221800 | 51600 | 51700 | 51700 | 51600 | 259 |
| 415 | 20240930 | 114200 | 45468852800 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 416 | 20240930 | 114100 | 45416217400 | 51800 | 51800 | 51800 | 51700 | 272 |
| 417 | 20240930 | 114000 | 45402138700 | 51800 | 51800 | 51800 | 51700 | 299 |
| 418 | 20240930 | 113900 | 45386656500 | 51700 | 51800 | 51800 | 51700 | 368 |
| 419 | 20240930 | 113800 | 45367595200 | 51800 | 51800 | 51800 | 51700 | 291 |
| 420 | 20240930 | 113700 | 45352529500 | 51800 | 51700 | 51800 | 51700 | 1345 |
| 421 | 20240930 | 113600 | 45282867700 | 51800 | 51700 | 51800 | 51700 | 851 |
| 422 | 20240930 | 113500 | 45238864600 | 51700 | 51600 | 51700 | 51500 | 397 |
| 423 | 20240930 | 113400 | 45218387100 | 51600 | 51600 | 51600 | 51500 | 325 |
| 424 | 20240930 | 113300 | 45201617200 | 51600 | 51600 | 51600 | 51600 | 1518 |
| 425 | 20240930 | 113200 | 45123288400 | 51600 | 51600 | 51600 | 51500 | 423 |
| 426 | 20240930 | 113100 | 45101463600 | 51600 | 51500 | 51600 | 51500 | 560 |
| 427 | 20240930 | 113000 | 45072589800 | 51500 | 51500 | 51600 | 51400 | 1428 |
| 428 | 20240930 | 112900 | 44999041000 | 51500 | 51400 | 51500 | 51400 | 179 |
| 429 | 20240930 | 112800 | 44989834500 | 51400 | 51300 | 51400 | 51300 | 1401 |
| 430 | 20240930 | 112700 | 44917842500 | 51300 | 51300 | 51400 | 51200 | 971 |
| 431 | 20240930 | 112600 | 44868057000 | 51300 | 51300 | 51300 | 51200 | 713 |
| 432 | 20240930 | 112500 | 44831482100 | 51300 | 51300 | 51300 | 51200 | 1484 |
| 433 | 20240930 | 112400 | 44755355600 | 51300 | 51300 | 51400 | 51300 | 536 |
| 434 | 20240930 | 112300 | 44727853800 | 51300 | 51300 | 51300 | 51200 | 1366 |
| 435 | 20240930 | 112200 | 44657856300 | 51300 | 51400 | 51400 | 51200 | 574 |
| 436 | 20240930 | 112100 | 44628447900 | 51400 | 51300 | 51400 | 51300 | 1588 |
| 437 | 20240930 | 112000 | 44546951100 | 51400 | 51400 | 51400 | 51300 | 1221 |
| 438 | 20240930 | 111900 | 44484288500 | 51400 | 51400 | 51500 | 51300 | 1207 |
| 439 | 20240930 | 111800 | 44422229700 | 51500 | 51400 | 51500 | 51400 | 1210 |
| 440 | 20240930 | 111700 | 44360027400 | 51400 | 51400 | 51400 | 51300 | 1132 |
| 441 | 20240930 | 111600 | 44301852900 | 51400 | 51200 | 51400 | 51200 | 1276 |
| 442 | 20240930 | 111500 | 44236463300 | 51200 | 51100 | 51200 | 51100 | 1958 |
| 443 | 20240930 | 111400 | 44136370800 | 51100 | 51100 | 51100 | 51000 | 2268 |
| 444 | 20240930 | 111300 | 44020522100 | 51100 | 51100 | 51100 | 51000 | 3682 |
| 445 | 20240930 | 111200 | 43832697000 | 51000 | 51100 | 51100 | 51000 | 13750 |
| 446 | 20240930 | 111100 | 43131429100 | 51000 | 51000 | 51100 | 51000 | 2666 |
| 447 | 20240930 | 111000 | 42995391300 | 51000 | 51200 | 51200 | 51000 | 12106 |
| 448 | 20240930 | 110900 | 42376863000 | 51100 | 51300 | 51300 | 51100 | 2196 |
| 449 | 20240930 | 110800 | 42264389900 | 51300 | 51300 | 51400 | 51200 | 2969 |
| 450 | 20240930 | 110700 | 42112262100 | 51300 | 51200 | 51300 | 51100 | 1017 |
| 451 | 20240930 | 110600 | 42060191000 | 51200 | 51200 | 51200 | 51100 | 3534 |
| 452 | 20240930 | 110500 | 41879465900 | 51100 | 51200 | 51200 | 51100 | 1851 |
| 453 | 20240930 | 110400 | 41784803200 | 51200 | 51200 | 51300 | 51100 | 1759 |
| 454 | 20240930 | 110300 | 41694819200 | 51200 | 51400 | 51400 | 51200 | 11635 |
| 455 | 20240930 | 110200 | 41098886700 | 51300 | 51300 | 51400 | 51200 | 878 |
| 456 | 20240930 | 110100 | 41053822200 | 51300 | 51400 | 51400 | 51300 | 5195 |
| 457 | 20240930 | 110000 | 40787222700 | 51400 | 51300 | 51400 | 51300 | 1014 |
| 458 | 20240930 | 105900 | 40735187300 | 51400 | 51500 | 51500 | 51300 | 1555 |
| 459 | 20240930 | 105800 | 40655378100 | 51400 | 51500 | 51500 | 51300 | 4464 |
| 460 | 20240930 | 105700 | 40426013300 | 51400 | 51600 | 51600 | 51400 | 9633 |
| 461 | 20240930 | 105600 | 39929926800 | 51600 | 51500 | 51600 | 51500 | 1288 |
| 462 | 20240930 | 105500 | 39863538700 | 51500 | 51500 | 51600 | 51500 | 786 |
| 463 | 20240930 | 105400 | 39823056800 | 51600 | 51500 | 51600 | 51500 | 750 |
| 464 | 20240930 | 105300 | 39784404200 | 51600 | 51600 | 51600 | 51500 | 1051 |
| 465 | 20240930 | 105200 | 39730184700 | 51500 | 51600 | 51700 | 51500 | 1010 |
| 466 | 20240930 | 105100 | 39678081600 | 51600 | 51700 | 51700 | 51500 | 3206 |
| 467 | 20240930 | 105000 | 39512648600 | 51800 | 51800 | 51800 | 51600 | 3737 |
| 468 | 20240930 | 104900 | 39319461900 | 51800 | 51700 | 51800 | 51700 | 553 |
| 469 | 20240930 | 104800 | 39290835100 | 51800 | 51900 | 51900 | 51700 | 2505 |
| 470 | 20240930 | 104700 | 39161054900 | 51800 | 51900 | 51900 | 51800 | 1132 |
| 471 | 20240930 | 104600 | 39102314900 | 51900 | 51900 | 51900 | 51800 | 1301 |
| 472 | 20240930 | 104500 | 39034839500 | 51900 | 51800 | 51900 | 51800 | 459 |
| 473 | 20240930 | 104400 | 39011045800 | 51800 | 51900 | 51900 | 51800 | 657 |
| 474 | 20240930 | 104300 | 38976995600 | 51900 | 51800 | 51900 | 51800 | 493 |
| 475 | 20240930 | 104200 | 38951431500 | 51900 | 51800 | 51900 | 51700 | 942 |
| 476 | 20240930 | 104100 | 38902622300 | 51800 | 51800 | 51800 | 51700 | 1203 |
| 477 | 20240930 | 104000 | 38840347900 | 51700 | 51600 | 51800 | 51600 | 1788 |
| 478 | 20240930 | 103900 | 38747910200 | 51700 | 51700 | 51700 | 51600 | 1010 |
| 479 | 20240930 | 103800 | 38695718200 | 51700 | 51600 | 51700 | 51600 | 676 |
| 480 | 20240930 | 103700 | 38660836200 | 51600 | 51700 | 51700 | 51600 | 1342 |
| 481 | 20240930 | 103600 | 38591527100 | 51700 | 51600 | 51700 | 51600 | 781 |
| 482 | 20240930 | 103500 | 38551216100 | 51600 | 51500 | 51700 | 51500 | 658 |
| 483 | 20240930 | 103400 | 38517256400 | 51600 | 51500 | 51600 | 51500 | 630 |
| 484 | 20240930 | 103300 | 38484768400 | 51500 | 51600 | 51600 | 51500 | 1138 |
| 485 | 20240930 | 103200 | 38426055100 | 51600 | 51700 | 51800 | 51500 | 4398 |
| 486 | 20240930 | 103100 | 38199030000 | 51700 | 51600 | 51700 | 51600 | 723 |
| 487 | 20240930 | 103000 | 38161679600 | 51700 | 51800 | 51800 | 51600 | 1450 |
| 488 | 20240930 | 102900 | 38086747200 | 51700 | 51700 | 51800 | 51700 | 370 |
| 489 | 20240930 | 102800 | 38067604300 | 51700 | 51700 | 51800 | 51600 | 1798 |
| 490 | 20240930 | 102700 | 37974621100 | 51700 | 51700 | 51800 | 51600 | 258 |
| 491 | 20240930 | 102600 | 37961282900 | 51600 | 51600 | 51800 | 51600 | 630 |
| 492 | 20240930 | 102500 | 37928729500 | 51600 | 51700 | 51700 | 51600 | 713 |
| 493 | 20240930 | 102400 | 37891900700 | 51700 | 51700 | 51700 | 51600 | 433 |
| 494 | 20240930 | 102300 | 37869532700 | 51600 | 51700 | 51700 | 51600 | 642 |
| 495 | 20240930 | 102200 | 37836363800 | 51700 | 51700 | 51700 | 51600 | 691 |
| 496 | 20240930 | 102100 | 37800677200 | 51700 | 51500 | 51700 | 51500 | 444 |
| 497 | 20240930 | 102000 | 37777770600 | 51600 | 51700 | 51700 | 51500 | 2014 |
| 498 | 20240930 | 101900 | 37673856600 | 51600 | 51700 | 51800 | 51600 | 813 |
| 499 | 20240930 | 101800 | 37631879700 | 51700 | 51600 | 51800 | 51600 | 1321 |
| 500 | 20240930 | 101700 | 37563592100 | 51600 | 51600 | 51700 | 51600 | 1241 |
| 501 | 20240930 | 101600 | 37499553300 | 51600 | 51700 | 51700 | 51600 | 891 |
| 502 | 20240930 | 101500 | 37453553400 | 51700 | 51700 | 51800 | 51600 | 7434 |
| 503 | 20240930 | 101400 | 37069781800 | 51700 | 51700 | 51700 | 51600 | 613 |
| 504 | 20240930 | 101300 | 37038100700 | 51700 | 51700 | 51700 | 51600 | 1222 |
| 505 | 20240930 | 101200 | 36975023200 | 51700 | 51700 | 51700 | 51600 | 1288 |
| 506 | 20240930 | 101100 | 36908472700 | 51700 | 51700 | 51700 | 51600 | 616 |
| 507 | 20240930 | 101000 | 36876668300 | 51700 | 51900 | 51900 | 51600 | 3212 |
| 508 | 20240930 | 100900 | 36710456000 | 51800 | 51800 | 52000 | 51800 | 4707 |
| 509 | 20240930 | 100800 | 36466473000 | 51900 | 51900 | 52000 | 51800 | 1078 |
| 510 | 20240930 | 100700 | 36410588100 | 51800 | 52100 | 52200 | 51800 | 5048 |
| 511 | 20240930 | 100600 | 36148128400 | 52200 | 52100 | 52200 | 52000 | 2910 |
| 512 | 20240930 | 100500 | 35996510500 | 52000 | 52100 | 52200 | 52000 | 1440 |
| 513 | 20240930 | 100400 | 35921505800 | 52000 | 51900 | 52100 | 51900 | 4457 |
| 514 | 20240930 | 100300 | 35689814000 | 51900 | 51700 | 51900 | 51700 | 1954 |
| 515 | 20240930 | 100200 | 35588497900 | 51800 | 51800 | 51800 | 51700 | 639 |
| 516 | 20240930 | 100100 | 35555398200 | 51800 | 51800 | 51800 | 51700 | 945 |
| 517 | 20240930 | 100000 | 35506472400 | 51800 | 51800 | 51800 | 51700 | 2163 |
| 518 | 20240930 | 095900 | 35394514500 | 51800 | 51600 | 51800 | 51600 | 3488 |
| 519 | 20240930 | 095800 | 35214275000 | 51600 | 51600 | 51600 | 51500 | 3031 |
| 520 | 20240930 | 095700 | 35057955900 | 51600 | 51500 | 51600 | 51400 | 635 |
| 521 | 20240930 | 095600 | 35025225200 | 51500 | 51400 | 51600 | 51300 | 5897 |
| 522 | 20240930 | 095500 | 34721839400 | 51300 | 51300 | 51400 | 51200 | 2999 |
| 523 | 20240930 | 095400 | 34568002800 | 51300 | 51300 | 51400 | 51300 | 5055 |
| 524 | 20240930 | 095300 | 34308662700 | 51300 | 51400 | 51500 | 51300 | 4561 |
| 525 | 20240930 | 095200 | 34074320400 | 51500 | 51500 | 51600 | 51400 | 6504 |
| 526 | 20240930 | 095100 | 33739436400 | 51600 | 51600 | 51600 | 51500 | 1464 |
| 527 | 20240930 | 095000 | 33663931700 | 51600 | 51600 | 51600 | 51500 | 2195 |
| 528 | 20240930 | 094900 | 33550710600 | 51600 | 51600 | 51600 | 51500 | 1501 |
| 529 | 20240930 | 094800 | 33473349400 | 51500 | 51600 | 51700 | 51500 | 2067 |
| 530 | 20240930 | 094700 | 33366805000 | 51600 | 51600 | 51700 | 51500 | 2508 |
| 531 | 20240930 | 094600 | 33237394300 | 51600 | 51800 | 51800 | 51600 | 4079 |
| 532 | 20240930 | 094500 | 33026648800 | 51700 | 51700 | 51800 | 51600 | 2786 |
| 533 | 20240930 | 094400 | 32882584800 | 51700 | 51600 | 51800 | 51500 | 5835 |
| 534 | 20240930 | 094300 | 32581619500 | 51600 | 51600 | 51700 | 51500 | 1345 |
| 535 | 20240930 | 094200 | 32512257000 | 51600 | 51700 | 51700 | 51500 | 2649 |
| 536 | 20240930 | 094100 | 32375594400 | 51700 | 51700 | 51800 | 51500 | 2768 |
| 537 | 20240930 | 094000 | 32232706600 | 51700 | 51600 | 51800 | 51500 | 4362 |
| 538 | 20240930 | 093900 | 32007540500 | 51700 | 51700 | 51800 | 51500 | 2679 |
| 539 | 20240930 | 093800 | 31869130900 | 51700 | 51600 | 51800 | 51600 | 5455 |
| 540 | 20240930 | 093700 | 31587412500 | 51600 | 51400 | 51600 | 51300 | 2481 |
| 541 | 20240930 | 093600 | 31459682600 | 51300 | 51400 | 51400 | 51200 | 9595 |
| 542 | 20240930 | 093500 | 30967285600 | 51300 | 51300 | 51400 | 51200 | 9237 |
| 543 | 20240930 | 093400 | 30493587200 | 51400 | 51400 | 51400 | 51200 | 8800 |
| 544 | 20240930 | 093300 | 30042185300 | 51200 | 51600 | 51600 | 51200 | 23135 |
| 545 | 20240930 | 093200 | 28852364500 | 51600 | 51700 | 51700 | 51600 | 6586 |
| 546 | 20240930 | 093100 | 28512408500 | 51600 | 51700 | 51800 | 51600 | 3579 |
| 547 | 20240930 | 093000 | 28327577100 | 51700 | 51700 | 51800 | 51600 | 4854 |
| 548 | 20240930 | 092900 | 28076837200 | 51700 | 51800 | 52000 | 51600 | 8389 |
| 549 | 20240930 | 092800 | 27642796900 | 51900 | 52300 | 52300 | 51800 | 4829 |
| 550 | 20240930 | 092700 | 27392011000 | 52100 | 52100 | 52300 | 52000 | 4716 |
| 551 | 20240930 | 092600 | 27145932200 | 52000 | 51900 | 52100 | 51600 | 8543 |
| 552 | 20240930 | 092500 | 26703591300 | 51900 | 51800 | 51900 | 51700 | 4990 |
| 553 | 20240930 | 092400 | 26445364800 | 51900 | 52000 | 52100 | 51700 | 12586 |
| 554 | 20240930 | 092300 | 25792434100 | 52000 | 51900 | 52000 | 51800 | 4820 |
| 555 | 20240930 | 092200 | 25542149700 | 51800 | 51900 | 51900 | 51700 | 6265 |
| 556 | 20240930 | 092100 | 25217636500 | 51900 | 51800 | 52000 | 51700 | 6922 |
| 557 | 20240930 | 092000 | 24858862000 | 51700 | 51700 | 51800 | 51500 | 9827 |
| 558 | 20240930 | 091900 | 24351767000 | 51600 | 52100 | 52200 | 51600 | 27933 |
| 559 | 20240930 | 091800 | 22903316600 | 52200 | 52500 | 52500 | 52100 | 8716 |
| 560 | 20240930 | 091700 | 22447654800 | 52500 | 52700 | 52800 | 52400 | 13741 |
| 561 | 20240930 | 091600 | 21725489700 | 52700 | 53200 | 53300 | 52500 | 18542 |
| 562 | 20240930 | 091500 | 20745593400 | 53200 | 52900 | 53200 | 52900 | 13074 |
| 563 | 20240930 | 091400 | 20051906800 | 52900 | 52800 | 53000 | 52500 | 10719 |
| 564 | 20240930 | 091300 | 19485849400 | 52500 | 52900 | 52900 | 52400 | 10757 |
| 565 | 20240930 | 091200 | 18919357100 | 52900 | 52700 | 52900 | 52700 | 10050 |
| 566 | 20240930 | 091100 | 18388672900 | 52700 | 52200 | 52800 | 51800 | 11393 |
| 567 | 20240930 | 091000 | 17791959800 | 52000 | 52200 | 52400 | 51800 | 21421 |
| 568 | 20240930 | 090900 | 16677850800 | 52200 | 51900 | 52300 | 51800 | 10745 |
| 569 | 20240930 | 090800 | 16117524600 | 52200 | 52900 | 53200 | 51600 | 25807 |
| 570 | 20240930 | 090700 | 14769706700 | 52900 | 52900 | 53200 | 52800 | 33837 |
| 571 | 20240930 | 090600 | 12975282900 | 53000 | 51900 | 53000 | 51900 | 39814 |
| 572 | 20240930 | 090500 | 10886450900 | 51900 | 51500 | 52000 | 51300 | 27324 |
| 573 | 20240930 | 090400 | 9473659900 | 51500 | 51500 | 51600 | 51100 | 42106 |
| 574 | 20240930 | 090300 | 7311462300 | 51500 | 51300 | 52000 | 51000 | 54124 |
| 575 | 20240930 | 090200 | 4531124900 | 51200 | 51800 | 52300 | 51200 | 87374 |
| 576 | 20240930 | 090100 | 0 | 56500 | 56500 | 56500 | 56500 | 0 |
| 577 | 20240930 | 090000 | 0 | 56500 | 56500 | 56500 | 56500 | 0 |