29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 3 | 20230913 | 183300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230913 | 183200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230913 | 183100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230913 | 183000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230913 | 182900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230913 | 182800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230913 | 182700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230913 | 182600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230913 | 182500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230913 | 182400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230913 | 182300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230913 | 182200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230913 | 182100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230913 | 182000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230913 | 181900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230913 | 181800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230913 | 181700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230913 | 181600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230913 | 181500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230913 | 181400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230913 | 181300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230913 | 181200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230913 | 181100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230913 | 181000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230913 | 180900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230913 | 180800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230913 | 180700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230913 | 180600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230913 | 180500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230913 | 180400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 33 | 20230913 | 180300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230913 | 180200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230913 | 180100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230913 | 180000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230913 | 175900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230913 | 175800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230913 | 175700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230913 | 175600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230913 | 175500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230913 | 175400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230913 | 175300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230913 | 175200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230913 | 175100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230913 | 175000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230913 | 174900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230913 | 174800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230913 | 174700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230913 | 174600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230913 | 174500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230913 | 174400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230913 | 174300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230913 | 174200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230913 | 174100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230913 | 174000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230913 | 173900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230913 | 173800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230913 | 173700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230913 | 173600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230913 | 173500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230913 | 173400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 63 | 20230913 | 173300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230913 | 173200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230913 | 173100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230913 | 173000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230913 | 172900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230913 | 172800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230913 | 172700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230913 | 172600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230913 | 172500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230913 | 172400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230913 | 172300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230913 | 172200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230913 | 172100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230913 | 172000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230913 | 171900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230913 | 171800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230913 | 171700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230913 | 171600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230913 | 171500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230913 | 171400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230913 | 171300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230913 | 171200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230913 | 171100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230913 | 171000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230913 | 170900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230913 | 170800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230913 | 170700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230913 | 170600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230913 | 170500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230913 | 170400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 93 | 20230913 | 170300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230913 | 170200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230913 | 170100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230913 | 170000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230913 | 165900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230913 | 165800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230913 | 165700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230913 | 165600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230913 | 165500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230913 | 165400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230913 | 165300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230913 | 165200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230913 | 165100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230913 | 165000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230913 | 164900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230913 | 164800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230913 | 164700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230913 | 164600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230913 | 164500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230913 | 164400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230913 | 164300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230913 | 164200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230913 | 164100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230913 | 164000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230913 | 163900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230913 | 163800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230913 | 163700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230913 | 163600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230913 | 163500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230913 | 163400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 123 | 20230913 | 163300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230913 | 163200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230913 | 163100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230913 | 163000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230913 | 162900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230913 | 162800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230913 | 162700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230913 | 162600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230913 | 162500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230913 | 162400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230913 | 162300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230913 | 162200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230913 | 162100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230913 | 162000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230913 | 161900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230913 | 161800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230913 | 161700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230913 | 161600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230913 | 161500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230913 | 161400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230913 | 161300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230913 | 161200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230913 | 161100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230913 | 161000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230913 | 160900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230913 | 160800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230913 | 160700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230913 | 160600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230913 | 160500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230913 | 160400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 153 | 20230913 | 160300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230913 | 160200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230913 | 160100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230913 | 160000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230913 | 155900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230913 | 155800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230913 | 155700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230913 | 155600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230913 | 155500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230913 | 155400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230913 | 155300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230913 | 155200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230913 | 155100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230913 | 155000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230913 | 154900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230913 | 154800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230913 | 154700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230913 | 154600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230913 | 154500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230913 | 154400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230913 | 154300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230913 | 154200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230913 | 154100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230913 | 154000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230913 | 153900 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230913 | 153800 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230913 | 153700 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230913 | 153600 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230913 | 153500 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230913 | 153400 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 183 | 20230913 | 153300 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230913 | 153200 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20230913 | 153100 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230913 | 153000 | 5487193670 | 6360 | 6360 | 6360 | 6360 | 12616 |
| 187 | 20230913 | 152900 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230913 | 152800 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230913 | 152700 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230913 | 152600 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230913 | 152500 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230913 | 152400 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230913 | 152300 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230913 | 152200 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230913 | 152100 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20230913 | 152000 | 5406955910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20230913 | 151900 | 5406955910 | 6360 | 6360 | 6380 | 6350 | 975 |
| 198 | 20230913 | 151800 | 5400745950 | 6360 | 6360 | 6360 | 6350 | 579 |
| 199 | 20230913 | 151700 | 5397066790 | 6370 | 6360 | 6380 | 6360 | 1429 |
| 200 | 20230913 | 151600 | 5387974510 | 6360 | 6370 | 6370 | 6350 | 5584 |
| 201 | 20230913 | 151500 | 5352501510 | 6360 | 6360 | 6360 | 6350 | 1731 |
| 202 | 20230913 | 151400 | 5341492500 | 6360 | 6370 | 6370 | 6350 | 3277 |
| 203 | 20230913 | 151300 | 5320637160 | 6370 | 6370 | 6370 | 6370 | 803 |
| 204 | 20230913 | 151200 | 5315522050 | 6360 | 6360 | 6370 | 6360 | 655 |
| 205 | 20230913 | 151100 | 5311352050 | 6360 | 6360 | 6370 | 6350 | 1732 |
| 206 | 20230913 | 151000 | 5300337060 | 6360 | 6360 | 6370 | 6350 | 3912 |
| 207 | 20230913 | 150900 | 5275481310 | 6350 | 6370 | 6370 | 6350 | 4431 |
| 208 | 20230913 | 150800 | 5247318830 | 6370 | 6360 | 6370 | 6360 | 555 |
| 209 | 20230913 | 150700 | 5243784540 | 6370 | 6370 | 6370 | 6360 | 1337 |
| 210 | 20230913 | 150600 | 5235273510 | 6360 | 6350 | 6370 | 6350 | 406 |
| 211 | 20230913 | 150500 | 5232690300 | 6370 | 6360 | 6370 | 6350 | 1034 |
| 212 | 20230913 | 150400 | 5226115520 | 6350 | 6370 | 6370 | 6350 | 2500 |
| 213 | 20230913 | 150300 | 5210208450 | 6370 | 6370 | 6370 | 6360 | 850 |
| 214 | 20230913 | 150200 | 5204793960 | 6360 | 6370 | 6370 | 6360 | 1642 |
| 215 | 20230913 | 150100 | 5194345900 | 6370 | 6370 | 6370 | 6360 | 1623 |
| 216 | 20230913 | 150000 | 5184007530 | 6370 | 6370 | 6370 | 6370 | 650 |
| 217 | 20230913 | 145900 | 5179867030 | 6360 | 6360 | 6370 | 6360 | 2951 |
| 218 | 20230913 | 145800 | 5161082430 | 6360 | 6360 | 6360 | 6350 | 1527 |
| 219 | 20230913 | 145700 | 5151372250 | 6350 | 6350 | 6360 | 6350 | 897 |
| 220 | 20230913 | 145600 | 5145669900 | 6360 | 6360 | 6360 | 6350 | 253 |
| 221 | 20230913 | 145500 | 5144061890 | 6360 | 6350 | 6360 | 6350 | 343 |
| 222 | 20230913 | 145400 | 5141882550 | 6360 | 6360 | 6360 | 6350 | 4307 |
| 223 | 20230913 | 145300 | 5114519860 | 6360 | 6350 | 6360 | 6350 | 2797 |
| 224 | 20230913 | 145200 | 5096735800 | 6360 | 6360 | 6360 | 6350 | 4415 |
| 225 | 20230913 | 145100 | 5068699510 | 6360 | 6350 | 6360 | 6350 | 240 |
| 226 | 20230913 | 145000 | 5067174420 | 6360 | 6350 | 6360 | 6350 | 1572 |
| 227 | 20230913 | 144900 | 5057179950 | 6350 | 6360 | 6360 | 6350 | 576 |
| 228 | 20230913 | 144800 | 5053519600 | 6350 | 6360 | 6360 | 6350 | 456 |
| 229 | 20230913 | 144700 | 5050620790 | 6350 | 6370 | 6370 | 6350 | 9480 |
| 230 | 20230913 | 144600 | 4990328450 | 6360 | 6370 | 6370 | 6360 | 547 |
| 231 | 20230913 | 144500 | 4986848040 | 6360 | 6360 | 6370 | 6360 | 354 |
| 232 | 20230913 | 144400 | 4984595580 | 6370 | 6370 | 6370 | 6360 | 464 |
| 233 | 20230913 | 144300 | 4981641310 | 6370 | 6360 | 6370 | 6360 | 261 |
| 234 | 20230913 | 144200 | 4979980190 | 6360 | 6360 | 6370 | 6360 | 339 |
| 235 | 20230913 | 144100 | 4977822870 | 6360 | 6370 | 6370 | 6360 | 6556 |
| 236 | 20230913 | 144000 | 4936062450 | 6360 | 6370 | 6370 | 6360 | 1267 |
| 237 | 20230913 | 143900 | 4927994060 | 6370 | 6360 | 6370 | 6360 | 1298 |
| 238 | 20230913 | 143800 | 4919737050 | 6360 | 6360 | 6370 | 6360 | 257 |
| 239 | 20230913 | 143700 | 4918101350 | 6360 | 6370 | 6370 | 6360 | 706 |
| 240 | 20230913 | 143600 | 4913607420 | 6360 | 6360 | 6370 | 6360 | 313 |
| 241 | 20230913 | 143500 | 4911615280 | 6360 | 6370 | 6370 | 6360 | 326 |
| 242 | 20230913 | 143400 | 4909540830 | 6360 | 6370 | 6370 | 6360 | 244 |
| 243 | 20230913 | 143300 | 4907987730 | 6370 | 6370 | 6370 | 6360 | 3057 |
| 244 | 20230913 | 143200 | 4888518920 | 6360 | 6360 | 6370 | 6360 | 319 |
| 245 | 20230913 | 143100 | 4886488910 | 6360 | 6370 | 6370 | 6360 | 1822 |
| 246 | 20230913 | 143000 | 4874898940 | 6370 | 6360 | 6370 | 6360 | 446 |
| 247 | 20230913 | 142900 | 4872060240 | 6360 | 6360 | 6370 | 6360 | 369 |
| 248 | 20230913 | 142800 | 4869713290 | 6360 | 6360 | 6370 | 6360 | 230 |
| 249 | 20230913 | 142700 | 4868250390 | 6370 | 6390 | 6390 | 6360 | 26042 |
| 250 | 20230913 | 142600 | 4702264710 | 6390 | 6390 | 6390 | 6380 | 367 |
| 251 | 20230913 | 142500 | 4699923050 | 6380 | 6380 | 6390 | 6380 | 386 |
| 252 | 20230913 | 142400 | 4697459230 | 6390 | 6390 | 6400 | 6380 | 3155 |
| 253 | 20230913 | 142300 | 4677302190 | 6390 | 6380 | 6390 | 6380 | 1664 |
| 254 | 20230913 | 142200 | 4666673880 | 6380 | 6380 | 6390 | 6380 | 1352 |
| 255 | 20230913 | 142100 | 4658047950 | 6390 | 6390 | 6390 | 6380 | 257 |
| 256 | 20230913 | 142000 | 4656407950 | 6380 | 6390 | 6390 | 6380 | 1477 |
| 257 | 20230913 | 141900 | 4646974300 | 6390 | 6390 | 6390 | 6380 | 368 |
| 258 | 20230913 | 141800 | 4644626370 | 6390 | 6380 | 6390 | 6380 | 1559 |
| 259 | 20230913 | 141700 | 4634666710 | 6380 | 6380 | 6380 | 6380 | 355 |
| 260 | 20230913 | 141600 | 4632401810 | 6380 | 6390 | 6390 | 6380 | 1545 |
| 261 | 20230913 | 141500 | 4622530340 | 6390 | 6390 | 6400 | 6390 | 1383 |
| 262 | 20230913 | 141400 | 4613692770 | 6390 | 6400 | 6400 | 6390 | 3353 |
| 263 | 20230913 | 141300 | 4592254840 | 6390 | 6390 | 6400 | 6390 | 516 |
| 264 | 20230913 | 141200 | 4588957060 | 6390 | 6400 | 6400 | 6390 | 384 |
| 265 | 20230913 | 141100 | 4586503000 | 6390 | 6390 | 6400 | 6390 | 243 |
| 266 | 20230913 | 141000 | 4584950140 | 6390 | 6400 | 6400 | 6390 | 1446 |
| 267 | 20230913 | 140900 | 4575699610 | 6390 | 6390 | 6400 | 6390 | 346 |
| 268 | 20230913 | 140800 | 4573488660 | 6390 | 6390 | 6400 | 6390 | 470 |
| 269 | 20230913 | 140700 | 4570485320 | 6390 | 6400 | 6400 | 6390 | 122 |
| 270 | 20230913 | 140600 | 4569705690 | 6390 | 6390 | 6400 | 6390 | 458 |
| 271 | 20230913 | 140500 | 4566779030 | 6400 | 6390 | 6400 | 6390 | 550 |
| 272 | 20230913 | 140400 | 4563263910 | 6390 | 6390 | 6400 | 6390 | 870 |
| 273 | 20230913 | 140300 | 4557699580 | 6390 | 6400 | 6400 | 6390 | 243 |
| 274 | 20230913 | 140200 | 4556146790 | 6400 | 6390 | 6400 | 6390 | 482 |
| 275 | 20230913 | 140100 | 4553065380 | 6390 | 6400 | 6400 | 6390 | 6359 |
| 276 | 20230913 | 140000 | 4512375390 | 6400 | 6390 | 6400 | 6390 | 3461 |
| 277 | 20230913 | 135900 | 4490235700 | 6380 | 6380 | 6390 | 6380 | 350 |
| 278 | 20230913 | 135800 | 4488002670 | 6380 | 6380 | 6390 | 6380 | 514 |
| 279 | 20230913 | 135700 | 4484723150 | 6380 | 6380 | 6390 | 6380 | 360 |
| 280 | 20230913 | 135600 | 4482426290 | 6380 | 6390 | 6390 | 6380 | 332 |
| 281 | 20230913 | 135500 | 4480307980 | 6390 | 6390 | 6400 | 6380 | 5612 |
| 282 | 20230913 | 135400 | 4444449630 | 6400 | 6400 | 6400 | 6390 | 1153 |
| 283 | 20230913 | 135300 | 4437074570 | 6390 | 6390 | 6400 | 6390 | 260 |
| 284 | 20230913 | 135200 | 4435413010 | 6390 | 6390 | 6400 | 6390 | 653 |
| 285 | 20230913 | 135100 | 4431240230 | 6390 | 6400 | 6400 | 6390 | 470 |
| 286 | 20230913 | 135000 | 4428236790 | 6390 | 6390 | 6390 | 6390 | 462 |
| 287 | 20230913 | 134900 | 4425284610 | 6390 | 6390 | 6390 | 6380 | 622 |
| 288 | 20230913 | 134800 | 4421312710 | 6380 | 6390 | 6390 | 6380 | 1008 |
| 289 | 20230913 | 134700 | 4414875170 | 6390 | 6390 | 6390 | 6380 | 1767 |
| 290 | 20230913 | 134600 | 4403587590 | 6390 | 6380 | 6390 | 6380 | 478 |
| 291 | 20230913 | 134500 | 4400537820 | 6380 | 6390 | 6390 | 6380 | 1024 |
| 292 | 20230913 | 134400 | 4393998080 | 6380 | 6390 | 6400 | 6380 | 1967 |
| 293 | 20230913 | 134300 | 4381428310 | 6400 | 6400 | 6410 | 6390 | 2290 |
| 294 | 20230913 | 134200 | 4366781930 | 6400 | 6390 | 6400 | 6390 | 630 |
| 295 | 20230913 | 134100 | 4362751140 | 6390 | 6390 | 6400 | 6390 | 458 |
| 296 | 20230913 | 134000 | 4359824500 | 6390 | 6390 | 6400 | 6390 | 1158 |
| 297 | 20230913 | 133900 | 4352413790 | 6390 | 6390 | 6400 | 6390 | 492 |
| 298 | 20230913 | 133800 | 4349269740 | 6390 | 6390 | 6400 | 6390 | 154 |
| 299 | 20230913 | 133700 | 4348285430 | 6390 | 6390 | 6400 | 6390 | 874 |
| 300 | 20230913 | 133600 | 4342695830 | 6390 | 6380 | 6400 | 6380 | 1358 |
| 301 | 20230913 | 133500 | 4334021540 | 6380 | 6380 | 6400 | 6380 | 22901 |
| 302 | 20230913 | 133400 | 4187526630 | 6380 | 6390 | 6390 | 6380 | 859 |
| 303 | 20230913 | 133300 | 4182045390 | 6390 | 6390 | 6390 | 6380 | 835 |
| 304 | 20230913 | 133200 | 4176717990 | 6380 | 6370 | 6390 | 6370 | 1424 |
| 305 | 20230913 | 133100 | 4167636330 | 6370 | 6370 | 6380 | 6370 | 305 |
| 306 | 20230913 | 133000 | 4165693450 | 6380 | 6370 | 6380 | 6370 | 2344 |
| 307 | 20230913 | 132900 | 4150748610 | 6370 | 6380 | 6380 | 6370 | 786 |
| 308 | 20230913 | 132800 | 4145740240 | 6380 | 6360 | 6380 | 6360 | 4070 |
| 309 | 20230913 | 132700 | 4119809150 | 6360 | 6360 | 6360 | 6360 | 244 |
| 310 | 20230913 | 132600 | 4118257310 | 6370 | 6360 | 6370 | 6360 | 910 |
| 311 | 20230913 | 132500 | 4112464120 | 6360 | 6350 | 6360 | 6350 | 396 |
| 312 | 20230913 | 132400 | 4109947660 | 6360 | 6350 | 6370 | 6350 | 457 |
| 313 | 20230913 | 132300 | 4107040210 | 6350 | 6360 | 6370 | 6350 | 474 |
| 314 | 20230913 | 132200 | 4104027780 | 6360 | 6350 | 6360 | 6350 | 899 |
| 315 | 20230913 | 132100 | 4098318400 | 6350 | 6360 | 6370 | 6350 | 884 |
| 316 | 20230913 | 132000 | 4092697280 | 6360 | 6350 | 6370 | 6350 | 373 |
| 317 | 20230913 | 131900 | 4090324030 | 6350 | 6350 | 6360 | 6350 | 1505 |
| 318 | 20230913 | 131800 | 4080761140 | 6350 | 6350 | 6350 | 6350 | 968 |
| 319 | 20230913 | 131700 | 4074614340 | 6350 | 6360 | 6360 | 6350 | 489 |
| 320 | 20230913 | 131600 | 4071506840 | 6370 | 6350 | 6370 | 6350 | 1710 |
| 321 | 20230913 | 131500 | 4060631230 | 6350 | 6360 | 6360 | 6350 | 8227 |
| 322 | 20230913 | 131400 | 4008344120 | 6360 | 6360 | 6370 | 6360 | 581 |
| 323 | 20230913 | 131300 | 4004647970 | 6360 | 6360 | 6360 | 6360 | 46 |
| 324 | 20230913 | 131200 | 4004355410 | 6360 | 6360 | 6370 | 6360 | 301 |
| 325 | 20230913 | 131100 | 4002440490 | 6360 | 6370 | 6370 | 6360 | 1254 |
| 326 | 20230913 | 131000 | 3994465040 | 6370 | 6370 | 6370 | 6360 | 372 |
| 327 | 20230913 | 130900 | 3992097870 | 6360 | 6360 | 6370 | 6360 | 55 |
| 328 | 20230913 | 130800 | 3991748030 | 6360 | 6350 | 6360 | 6350 | 2025 |
| 329 | 20230913 | 130700 | 3978871550 | 6350 | 6360 | 6360 | 6350 | 2295 |
| 330 | 20230913 | 130600 | 3964288270 | 6350 | 6350 | 6360 | 6350 | 268 |
| 331 | 20230913 | 130500 | 3962583950 | 6350 | 6350 | 6360 | 6350 | 346 |
| 332 | 20230913 | 130400 | 3960386780 | 6360 | 6350 | 6360 | 6350 | 4064 |
| 333 | 20230913 | 130300 | 3934568820 | 6350 | 6350 | 6360 | 6340 | 2588 |
| 334 | 20230913 | 130200 | 3918135590 | 6350 | 6360 | 6360 | 6350 | 2345 |
| 335 | 20230913 | 130100 | 3903221490 | 6360 | 6340 | 6360 | 6340 | 5046 |
| 336 | 20230913 | 130000 | 3871139200 | 6350 | 6350 | 6360 | 6340 | 2791 |
| 337 | 20230913 | 125900 | 3853417070 | 6350 | 6350 | 6360 | 6340 | 2377 |
| 338 | 20230913 | 125800 | 3838323910 | 6350 | 6350 | 6360 | 6350 | 342 |
| 339 | 20230913 | 125700 | 3836151970 | 6350 | 6360 | 6360 | 6350 | 591 |
| 340 | 20230913 | 125600 | 3832399110 | 6360 | 6350 | 6360 | 6340 | 363 |
| 341 | 20230913 | 125500 | 3830095570 | 6360 | 6350 | 6360 | 6340 | 278 |
| 342 | 20230913 | 125400 | 3828330320 | 6350 | 6350 | 6350 | 6340 | 4936 |
| 343 | 20230913 | 125300 | 3796989110 | 6360 | 6360 | 6370 | 6350 | 596 |
| 344 | 20230913 | 125200 | 3793198400 | 6370 | 6360 | 6370 | 6360 | 5933 |
| 345 | 20230913 | 125100 | 3755464450 | 6370 | 6360 | 6370 | 6350 | 1458 |
| 346 | 20230913 | 125000 | 3746193140 | 6360 | 6360 | 6360 | 6360 | 1390 |
| 347 | 20230913 | 124900 | 3737352740 | 6370 | 6350 | 6370 | 6350 | 2120 |
| 348 | 20230913 | 124800 | 3723877650 | 6350 | 6350 | 6350 | 6350 | 257 |
| 349 | 20230913 | 124700 | 3722245700 | 6350 | 6350 | 6360 | 6350 | 480 |
| 350 | 20230913 | 124600 | 3719197620 | 6360 | 6360 | 6360 | 6350 | 1691 |
| 351 | 20230913 | 124500 | 3708443460 | 6360 | 6360 | 6360 | 6350 | 5216 |
| 352 | 20230913 | 124400 | 3675306580 | 6370 | 6350 | 6370 | 6350 | 1348 |
| 353 | 20230913 | 124300 | 3666733960 | 6350 | 6350 | 6360 | 6340 | 2790 |
| 354 | 20230913 | 124200 | 3649017240 | 6360 | 6360 | 6370 | 6350 | 1910 |
| 355 | 20230913 | 124100 | 3636869710 | 6350 | 6350 | 6360 | 6350 | 5573 |
| 356 | 20230913 | 124000 | 3601481120 | 6350 | 6360 | 6360 | 6350 | 2559 |
| 357 | 20230913 | 123900 | 3585231380 | 6350 | 6360 | 6360 | 6350 | 4618 |
| 358 | 20230913 | 123800 | 3555905980 | 6360 | 6360 | 6370 | 6360 | 1667 |
| 359 | 20230913 | 123700 | 3545303590 | 6370 | 6360 | 6370 | 6360 | 1793 |
| 360 | 20230913 | 123600 | 3533900070 | 6370 | 6360 | 6380 | 6360 | 124 |
| 361 | 20230913 | 123500 | 3533111180 | 6370 | 6350 | 6370 | 6350 | 6637 |
| 362 | 20230913 | 123400 | 3490890050 | 6350 | 6350 | 6360 | 6350 | 1737 |
| 363 | 20230913 | 123300 | 3479842900 | 6350 | 6360 | 6360 | 6350 | 341 |
| 364 | 20230913 | 123200 | 3477677460 | 6350 | 6350 | 6350 | 6340 | 3448 |
| 365 | 20230913 | 123100 | 3455782670 | 6350 | 6350 | 6360 | 6350 | 3745 |
| 366 | 20230913 | 123000 | 3432001550 | 6350 | 6360 | 6360 | 6350 | 3209 |
| 367 | 20230913 | 122900 | 3411623730 | 6360 | 6370 | 6370 | 6360 | 3412 |
| 368 | 20230913 | 122800 | 3389923070 | 6360 | 6360 | 6370 | 6350 | 3314 |
| 369 | 20230913 | 122700 | 3368848080 | 6360 | 6350 | 6370 | 6350 | 2151 |
| 370 | 20230913 | 122600 | 3355173880 | 6350 | 6350 | 6350 | 6340 | 4515 |
| 371 | 20230913 | 122500 | 3326503690 | 6350 | 6370 | 6370 | 6350 | 1100 |
| 372 | 20230913 | 122400 | 3319517490 | 6350 | 6350 | 6370 | 6350 | 891 |
| 373 | 20230913 | 122300 | 3313850850 | 6360 | 6360 | 6370 | 6350 | 1914 |
| 374 | 20230913 | 122200 | 3301676050 | 6360 | 6360 | 6370 | 6350 | 2228 |
| 375 | 20230913 | 122100 | 3287506120 | 6360 | 6350 | 6360 | 6340 | 2577 |
| 376 | 20230913 | 122000 | 3271139560 | 6350 | 6340 | 6360 | 6340 | 3136 |
| 377 | 20230913 | 121900 | 3251220960 | 6340 | 6350 | 6360 | 6340 | 2212 |
| 378 | 20230913 | 121800 | 3237166230 | 6350 | 6360 | 6370 | 6350 | 3451 |
| 379 | 20230913 | 121700 | 3215242810 | 6360 | 6360 | 6370 | 6360 | 133 |
| 380 | 20230913 | 121600 | 3214395760 | 6370 | 6350 | 6370 | 6350 | 10302 |
| 381 | 20230913 | 121500 | 3148846870 | 6350 | 6350 | 6360 | 6340 | 4486 |
| 382 | 20230913 | 121400 | 3120392630 | 6350 | 6360 | 6360 | 6350 | 4503 |
| 383 | 20230913 | 121300 | 3091778690 | 6370 | 6370 | 6370 | 6360 | 982 |
| 384 | 20230913 | 121200 | 3085531500 | 6370 | 6360 | 6380 | 6360 | 11187 |
| 385 | 20230913 | 121100 | 3014248270 | 6350 | 6350 | 6360 | 6350 | 720 |
| 386 | 20230913 | 121000 | 3009675290 | 6350 | 6360 | 6360 | 6350 | 2551 |
| 387 | 20230913 | 120900 | 2993476370 | 6350 | 6350 | 6360 | 6350 | 7738 |
| 388 | 20230913 | 120800 | 2944340060 | 6350 | 6360 | 6360 | 6350 | 35 |
| 389 | 20230913 | 120700 | 2944117650 | 6350 | 6370 | 6370 | 6350 | 1587 |
| 390 | 20230913 | 120600 | 2934039280 | 6360 | 6360 | 6360 | 6350 | 5594 |
| 391 | 20230913 | 120500 | 2898461510 | 6370 | 6370 | 6380 | 6370 | 1098 |
| 392 | 20230913 | 120400 | 2891467220 | 6380 | 6370 | 6380 | 6370 | 1745 |
| 393 | 20230913 | 120300 | 2880351330 | 6380 | 6370 | 6380 | 6370 | 495 |
| 394 | 20230913 | 120200 | 2877193410 | 6380 | 6370 | 6380 | 6370 | 5424 |
| 395 | 20230913 | 120100 | 2842633280 | 6370 | 6370 | 6380 | 6370 | 1118 |
| 396 | 20230913 | 120000 | 2835500590 | 6380 | 6380 | 6380 | 6370 | 6603 |
| 397 | 20230913 | 115900 | 2793439340 | 6380 | 6370 | 6380 | 6370 | 156 |
| 398 | 20230913 | 115800 | 2792444370 | 6370 | 6380 | 6380 | 6370 | 2517 |
| 399 | 20230913 | 115700 | 2776386050 | 6380 | 6370 | 6380 | 6360 | 4025 |
| 400 | 20230913 | 115600 | 2750731540 | 6370 | 6370 | 6380 | 6370 | 24 |
| 401 | 20230913 | 115500 | 2750578580 | 6380 | 6370 | 6380 | 6370 | 1264 |
| 402 | 20230913 | 115400 | 2742526890 | 6380 | 6370 | 6380 | 6370 | 94 |
| 403 | 20230913 | 115300 | 2741927340 | 6380 | 6380 | 6380 | 6370 | 1946 |
| 404 | 20230913 | 115200 | 2729512000 | 6390 | 6370 | 6390 | 6360 | 3331 |
| 405 | 20230913 | 115100 | 2708270740 | 6380 | 6360 | 6380 | 6360 | 2024 |
| 406 | 20230913 | 115000 | 2695374020 | 6360 | 6360 | 6370 | 6360 | 31 |
| 407 | 20230913 | 114900 | 2695176740 | 6360 | 6370 | 6370 | 6360 | 2315 |
| 408 | 20230913 | 114800 | 2680430310 | 6380 | 6370 | 6380 | 6370 | 1306 |
| 409 | 20230913 | 114700 | 2672111070 | 6370 | 6380 | 6380 | 6370 | 4512 |
| 410 | 20230913 | 114600 | 2643362730 | 6380 | 6370 | 6380 | 6360 | 7187 |
| 411 | 20230913 | 114500 | 2597576850 | 6370 | 6390 | 6390 | 6370 | 2035 |
| 412 | 20230913 | 114400 | 2584593560 | 6380 | 6380 | 6390 | 6380 | 23 |
| 413 | 20230913 | 114300 | 2584446780 | 6390 | 6360 | 6390 | 6350 | 9671 |
| 414 | 20230913 | 114200 | 2522764500 | 6360 | 6360 | 6370 | 6360 | 2082 |
| 415 | 20230913 | 114100 | 2509522890 | 6360 | 6370 | 6370 | 6360 | 109 |
| 416 | 20230913 | 114000 | 2508829530 | 6360 | 6380 | 6380 | 6360 | 2167 |
| 417 | 20230913 | 113900 | 2495026040 | 6380 | 6360 | 6380 | 6360 | 3562 |
| 418 | 20230913 | 113800 | 2472355120 | 6360 | 6360 | 6370 | 6360 | 2349 |
| 419 | 20230913 | 113700 | 2457414420 | 6360 | 6360 | 6370 | 6360 | 1212 |
| 420 | 20230913 | 113600 | 2449705540 | 6360 | 6370 | 6380 | 6360 | 128 |
| 421 | 20230913 | 113500 | 2448891110 | 6360 | 6350 | 6370 | 6350 | 2091 |
| 422 | 20230913 | 113400 | 2435578270 | 6360 | 6360 | 6360 | 6360 | 1611 |
| 423 | 20230913 | 113300 | 2425332310 | 6360 | 6370 | 6370 | 6360 | 27 |
| 424 | 20230913 | 113200 | 2425160520 | 6360 | 6360 | 6370 | 6350 | 4499 |
| 425 | 20230913 | 113100 | 2396538340 | 6360 | 6360 | 6370 | 6360 | 1737 |
| 426 | 20230913 | 113000 | 2385490920 | 6360 | 6360 | 6370 | 6360 | 7742 |
| 427 | 20230913 | 112900 | 2336251610 | 6370 | 6360 | 6370 | 6360 | 864 |
| 428 | 20230913 | 112800 | 2330748090 | 6370 | 6360 | 6370 | 6360 | 5469 |
| 429 | 20230913 | 112700 | 2295963480 | 6370 | 6370 | 6380 | 6360 | 838 |
| 430 | 20230913 | 112600 | 2290625420 | 6370 | 6360 | 6370 | 6360 | 2095 |
| 431 | 20230913 | 112500 | 2277285850 | 6360 | 6360 | 6370 | 6350 | 539 |
| 432 | 20230913 | 112400 | 2273857800 | 6350 | 6370 | 6370 | 6350 | 4670 |
| 433 | 20230913 | 112300 | 2244153350 | 6370 | 6360 | 6370 | 6360 | 1670 |
| 434 | 20230913 | 112200 | 2233515910 | 6370 | 6380 | 6380 | 6360 | 4749 |
| 435 | 20230913 | 112100 | 2203253710 | 6380 | 6370 | 6380 | 6370 | 654 |
| 436 | 20230913 | 112000 | 2199085340 | 6380 | 6380 | 6390 | 6380 | 4006 |
| 437 | 20230913 | 111900 | 2173527040 | 6390 | 6380 | 6390 | 6370 | 9396 |
| 438 | 20230913 | 111800 | 2113551160 | 6380 | 6380 | 6390 | 6380 | 295 |
| 439 | 20230913 | 111700 | 2111667340 | 6380 | 6390 | 6390 | 6380 | 6107 |
| 440 | 20230913 | 111600 | 2072657800 | 6400 | 6400 | 6400 | 6390 | 245 |
| 441 | 20230913 | 111500 | 2071090520 | 6390 | 6390 | 6400 | 6390 | 3054 |
| 442 | 20230913 | 111400 | 2051575410 | 6390 | 6400 | 6410 | 6390 | 5609 |
| 443 | 20230913 | 111300 | 2015677660 | 6410 | 6410 | 6410 | 6400 | 286 |
| 444 | 20230913 | 111200 | 2013844470 | 6400 | 6400 | 6410 | 6400 | 27 |
| 445 | 20230913 | 111100 | 2013671630 | 6400 | 6410 | 6410 | 6400 | 2004 |
| 446 | 20230913 | 111000 | 2000830910 | 6410 | 6420 | 6430 | 6410 | 3479 |
| 447 | 20230913 | 110900 | 1978506250 | 6420 | 6420 | 6430 | 6420 | 429 |
| 448 | 20230913 | 110800 | 1975752040 | 6430 | 6420 | 6430 | 6420 | 8884 |
| 449 | 20230913 | 110700 | 1918711830 | 6410 | 6420 | 6420 | 6410 | 1083 |
| 450 | 20230913 | 110600 | 1911759070 | 6410 | 6420 | 6420 | 6410 | 910 |
| 451 | 20230913 | 110500 | 1905922850 | 6420 | 6410 | 6420 | 6410 | 1202 |
| 452 | 20230913 | 110400 | 1898207890 | 6420 | 6400 | 6420 | 6400 | 5003 |
| 453 | 20230913 | 110300 | 1866132480 | 6410 | 6400 | 6410 | 6400 | 380 |
| 454 | 20230913 | 110200 | 1863698270 | 6400 | 6400 | 6400 | 6400 | 26 |
| 455 | 20230913 | 110100 | 1863531870 | 6400 | 6410 | 6410 | 6390 | 3592 |
| 456 | 20230913 | 110000 | 1840528940 | 6400 | 6400 | 6410 | 6400 | 1259 |
| 457 | 20230913 | 105900 | 1832471270 | 6400 | 6400 | 6410 | 6400 | 4075 |
| 458 | 20230913 | 105800 | 1806391250 | 6400 | 6400 | 6410 | 6400 | 2307 |
| 459 | 20230913 | 105700 | 1791623860 | 6410 | 6400 | 6410 | 6400 | 1022 |
| 460 | 20230913 | 105600 | 1785082940 | 6400 | 6410 | 6410 | 6400 | 4893 |
| 461 | 20230913 | 105500 | 1753730830 | 6410 | 6410 | 6410 | 6410 | 714 |
| 462 | 20230913 | 105400 | 1749154090 | 6410 | 6410 | 6410 | 6410 | 453 |
| 463 | 20230913 | 105300 | 1746250360 | 6410 | 6410 | 6420 | 6410 | 247 |
| 464 | 20230913 | 105200 | 1744665150 | 6410 | 6410 | 6420 | 6410 | 64 |
| 465 | 20230913 | 105100 | 1744254850 | 6410 | 6410 | 6420 | 6410 | 607 |
| 466 | 20230913 | 105000 | 1740358250 | 6420 | 6420 | 6420 | 6410 | 781 |
| 467 | 20230913 | 104900 | 1735344420 | 6410 | 6400 | 6420 | 6400 | 116 |
| 468 | 20230913 | 104800 | 1734600850 | 6410 | 6410 | 6410 | 6400 | 5002 |
| 469 | 20230913 | 104700 | 1702538250 | 6400 | 6410 | 6410 | 6400 | 1047 |
| 470 | 20230913 | 104600 | 1695837170 | 6400 | 6400 | 6410 | 6400 | 1162 |
| 471 | 20230913 | 104500 | 1688395870 | 6410 | 6400 | 6410 | 6400 | 84 |
| 472 | 20230913 | 104400 | 1687857640 | 6400 | 6400 | 6410 | 6400 | 89 |
| 473 | 20230913 | 104300 | 1687287920 | 6400 | 6400 | 6410 | 6400 | 205 |
| 474 | 20230913 | 104200 | 1685973980 | 6410 | 6400 | 6410 | 6400 | 205 |
| 475 | 20230913 | 104100 | 1684660930 | 6400 | 6400 | 6410 | 6400 | 561 |
| 476 | 20230913 | 104000 | 1681068790 | 6390 | 6400 | 6410 | 6390 | 5032 |
| 477 | 20230913 | 103900 | 1648866800 | 6400 | 6400 | 6410 | 6400 | 1677 |
| 478 | 20230913 | 103800 | 1638133800 | 6400 | 6400 | 6410 | 6390 | 1583 |
| 479 | 20230913 | 103700 | 1628000490 | 6400 | 6410 | 6410 | 6400 | 1186 |
| 480 | 20230913 | 103600 | 1620409590 | 6400 | 6400 | 6410 | 6400 | 3095 |
| 481 | 20230913 | 103500 | 1600593810 | 6410 | 6400 | 6410 | 6400 | 120 |
| 482 | 20230913 | 103400 | 1599825620 | 6410 | 6410 | 6410 | 6400 | 417 |
| 483 | 20230913 | 103300 | 1597152800 | 6400 | 6400 | 6410 | 6400 | 2369 |
| 484 | 20230913 | 103200 | 1581987730 | 6410 | 6410 | 6410 | 6400 | 247 |
| 485 | 20230913 | 103100 | 1580404510 | 6410 | 6410 | 6410 | 6400 | 350 |
| 486 | 20230913 | 103000 | 1578164210 | 6410 | 6410 | 6410 | 6400 | 200 |
| 487 | 20230913 | 102900 | 1576882380 | 6400 | 6410 | 6410 | 6400 | 145 |
| 488 | 20230913 | 102800 | 1575953010 | 6410 | 6410 | 6410 | 6400 | 2024 |
| 489 | 20230913 | 102700 | 1562979220 | 6400 | 6400 | 6410 | 6400 | 40 |
| 490 | 20230913 | 102600 | 1562723210 | 6400 | 6410 | 6410 | 6400 | 501 |
| 491 | 20230913 | 102500 | 1559511960 | 6410 | 6420 | 6420 | 6400 | 5881 |
| 492 | 20230913 | 102400 | 1521847750 | 6410 | 6410 | 6420 | 6410 | 341 |
| 493 | 20230913 | 102300 | 1519661870 | 6410 | 6420 | 6420 | 6410 | 2947 |
| 494 | 20230913 | 102200 | 1500764060 | 6420 | 6420 | 6420 | 6420 | 288 |
| 495 | 20230913 | 102100 | 1498915100 | 6420 | 6420 | 6430 | 6420 | 3947 |
| 496 | 20230913 | 102000 | 1473575120 | 6420 | 6420 | 6430 | 6420 | 1736 |
| 497 | 20230913 | 101900 | 1462427900 | 6420 | 6420 | 6430 | 6420 | 15 |
| 498 | 20230913 | 101800 | 1462331590 | 6420 | 6420 | 6430 | 6420 | 374 |
| 499 | 20230913 | 101700 | 1459926920 | 6430 | 6430 | 6430 | 6420 | 6427 |
| 500 | 20230913 | 101600 | 1418621660 | 6440 | 6440 | 6440 | 6430 | 161 |
| 501 | 20230913 | 101500 | 1417584970 | 6430 | 6430 | 6440 | 6430 | 210 |
| 502 | 20230913 | 101400 | 1416232830 | 6430 | 6430 | 6440 | 6430 | 52 |
| 503 | 20230913 | 101300 | 1415898140 | 6440 | 6430 | 6440 | 6430 | 590 |
| 504 | 20230913 | 101200 | 1412098700 | 6430 | 6430 | 6440 | 6430 | 622 |
| 505 | 20230913 | 101100 | 1408097310 | 6430 | 6430 | 6440 | 6430 | 117 |
| 506 | 20230913 | 101000 | 1407343880 | 6440 | 6420 | 6440 | 6420 | 1419 |
| 507 | 20230913 | 100900 | 1398218040 | 6420 | 6430 | 6430 | 6420 | 1618 |
| 508 | 20230913 | 100800 | 1387814500 | 6420 | 6430 | 6430 | 6420 | 267 |
| 509 | 20230913 | 100700 | 1386097720 | 6430 | 6430 | 6430 | 6420 | 1980 |
| 510 | 20230913 | 100600 | 1373366400 | 6430 | 6430 | 6430 | 6420 | 1788 |
| 511 | 20230913 | 100500 | 1361869640 | 6430 | 6420 | 6430 | 6420 | 2046 |
| 512 | 20230913 | 100400 | 1348730440 | 6430 | 6450 | 6450 | 6430 | 13792 |
| 513 | 20230913 | 100300 | 1259913900 | 6440 | 6450 | 6450 | 6440 | 548 |
| 514 | 20230913 | 100200 | 1256380690 | 6440 | 6440 | 6450 | 6440 | 351 |
| 515 | 20230913 | 100100 | 1254117720 | 6440 | 6440 | 6450 | 6440 | 23 |
| 516 | 20230913 | 100000 | 1253969550 | 6450 | 6450 | 6450 | 6440 | 212 |
| 517 | 20230913 | 095900 | 1252602190 | 6440 | 6450 | 6460 | 6440 | 4259 |
| 518 | 20230913 | 095800 | 1225131550 | 6460 | 6470 | 6470 | 6450 | 1289 |
| 519 | 20230913 | 095700 | 1216804650 | 6460 | 6460 | 6460 | 6450 | 1849 |
| 520 | 20230913 | 095600 | 1204861550 | 6460 | 6450 | 6460 | 6450 | 787 |
| 521 | 20230913 | 095500 | 1199778150 | 6450 | 6470 | 6470 | 6450 | 4491 |
| 522 | 20230913 | 095400 | 1170785240 | 6460 | 6470 | 6470 | 6460 | 2764 |
| 523 | 20230913 | 095300 | 1152902200 | 6470 | 6460 | 6470 | 6460 | 2931 |
| 524 | 20230913 | 095200 | 1133938970 | 6460 | 6470 | 6470 | 6460 | 2947 |
| 525 | 20230913 | 095100 | 1114874030 | 6460 | 6470 | 6470 | 6450 | 13591 |
| 526 | 20230913 | 095000 | 1027023170 | 6470 | 6460 | 6470 | 6460 | 7780 |
| 527 | 20230913 | 094900 | 976687430 | 6460 | 6450 | 6470 | 6450 | 1394 |
| 528 | 20230913 | 094800 | 967680350 | 6460 | 6450 | 6470 | 6450 | 5808 |
| 529 | 20230913 | 094700 | 930160820 | 6450 | 6450 | 6450 | 6440 | 6633 |
| 530 | 20230913 | 094600 | 887378010 | 6450 | 6440 | 6450 | 6440 | 310 |
| 531 | 20230913 | 094500 | 885378580 | 6450 | 6440 | 6450 | 6430 | 1988 |
| 532 | 20230913 | 094400 | 872573920 | 6440 | 6440 | 6440 | 6430 | 1014 |
| 533 | 20230913 | 094300 | 866043810 | 6430 | 6450 | 6450 | 6430 | 303 |
| 534 | 20230913 | 094200 | 864090910 | 6450 | 6430 | 6450 | 6430 | 411 |
| 535 | 20230913 | 094100 | 861442600 | 6440 | 6440 | 6450 | 6430 | 4322 |
| 536 | 20230913 | 094000 | 833595990 | 6440 | 6440 | 6440 | 6430 | 2251 |
| 537 | 20230913 | 093900 | 819099620 | 6440 | 6440 | 6440 | 6430 | 765 |
| 538 | 20230913 | 093800 | 814173650 | 6440 | 6440 | 6440 | 6430 | 3705 |
| 539 | 20230913 | 093700 | 790340060 | 6440 | 6440 | 6440 | 6430 | 345 |
| 540 | 20230913 | 093600 | 788118740 | 6440 | 6440 | 6440 | 6430 | 2722 |
| 541 | 20230913 | 093500 | 770604570 | 6430 | 6430 | 6440 | 6430 | 686 |
| 542 | 20230913 | 093400 | 766189950 | 6440 | 6430 | 6440 | 6420 | 2011 |
| 543 | 20230913 | 093300 | 753258230 | 6440 | 6430 | 6440 | 6430 | 4346 |
| 544 | 20230913 | 093200 | 725312750 | 6430 | 6420 | 6430 | 6420 | 202 |
| 545 | 20230913 | 093100 | 724013950 | 6420 | 6430 | 6430 | 6420 | 43 |
| 546 | 20230913 | 093000 | 723737640 | 6420 | 6430 | 6430 | 6420 | 1121 |
| 547 | 20230913 | 092900 | 716535470 | 6430 | 6410 | 6430 | 6410 | 2503 |
| 548 | 20230913 | 092800 | 700463600 | 6420 | 6420 | 6420 | 6410 | 285 |
| 549 | 20230913 | 092700 | 698635520 | 6410 | 6420 | 6420 | 6410 | 511 |
| 550 | 20230913 | 092600 | 695356670 | 6420 | 6420 | 6420 | 6400 | 2708 |
| 551 | 20230913 | 092500 | 677986370 | 6410 | 6400 | 6420 | 6400 | 7691 |
| 552 | 20230913 | 092400 | 628712830 | 6400 | 6410 | 6410 | 6400 | 2570 |
| 553 | 20230913 | 092300 | 612264660 | 6410 | 6420 | 6420 | 6400 | 4746 |
| 554 | 20230913 | 092200 | 581842640 | 6410 | 6420 | 6420 | 6410 | 651 |
| 555 | 20230913 | 092100 | 577666760 | 6410 | 6420 | 6420 | 6410 | 316 |
| 556 | 20230913 | 092000 | 575640700 | 6420 | 6410 | 6420 | 6410 | 532 |
| 557 | 20230913 | 091900 | 572227280 | 6410 | 6410 | 6420 | 6410 | 2411 |
| 558 | 20230913 | 091800 | 556760120 | 6410 | 6420 | 6420 | 6410 | 2283 |
| 559 | 20230913 | 091700 | 542120310 | 6420 | 6410 | 6420 | 6410 | 1557 |
| 560 | 20230913 | 091600 | 532130100 | 6410 | 6410 | 6430 | 6400 | 8106 |
| 561 | 20230913 | 091500 | 480123910 | 6420 | 6420 | 6420 | 6400 | 4882 |
| 562 | 20230913 | 091400 | 448802480 | 6420 | 6420 | 6420 | 6420 | 1462 |
| 563 | 20230913 | 091300 | 439416440 | 6420 | 6420 | 6430 | 6420 | 4393 |
| 564 | 20230913 | 091200 | 411210060 | 6420 | 6430 | 6430 | 6420 | 912 |
| 565 | 20230913 | 091100 | 405352100 | 6420 | 6430 | 6430 | 6410 | 3224 |
| 566 | 20230913 | 091000 | 384650670 | 6420 | 6420 | 6440 | 6420 | 2277 |
| 567 | 20230913 | 090900 | 370008790 | 6420 | 6410 | 6450 | 6410 | 12514 |
| 568 | 20230913 | 090800 | 289508690 | 6420 | 6420 | 6420 | 6400 | 5602 |
| 569 | 20230913 | 090700 | 253600100 | 6410 | 6390 | 6410 | 6390 | 3359 |
| 570 | 20230913 | 090600 | 232091290 | 6390 | 6390 | 6400 | 6380 | 2288 |
| 571 | 20230913 | 090500 | 217457820 | 6390 | 6390 | 6400 | 6380 | 3645 |
| 572 | 20230913 | 090400 | 194160980 | 6380 | 6410 | 6410 | 6380 | 6412 |
| 573 | 20230913 | 090300 | 153153870 | 6410 | 6400 | 6410 | 6400 | 5373 |
| 574 | 20230913 | 090200 | 118713670 | 6410 | 6370 | 6410 | 6370 | 3126 |
| 575 | 20230913 | 090100 | 98763440 | 6370 | 6330 | 6370 | 6330 | 6825 |
| 576 | 20230913 | 090000 | 55383170 | 6340 | 6340 | 6360 | 6330 | 8618 |