28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 3 | 20240104 | 183400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240104 | 183300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240104 | 183200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240104 | 183100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240104 | 183000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240104 | 182900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240104 | 182800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240104 | 182700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240104 | 182600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240104 | 182500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240104 | 182400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240104 | 182300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240104 | 182200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240104 | 182100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240104 | 182000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240104 | 181900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240104 | 181800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240104 | 181700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240104 | 181600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240104 | 181500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240104 | 181400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240104 | 181300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240104 | 181200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240104 | 181100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240104 | 181000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240104 | 180900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240104 | 180800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240104 | 180700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240104 | 180600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240104 | 180500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 33 | 20240104 | 180400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240104 | 180300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240104 | 180200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240104 | 180100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240104 | 180000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240104 | 175900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240104 | 175800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240104 | 175700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240104 | 175600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240104 | 175500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240104 | 175400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240104 | 175300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240104 | 175200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240104 | 175100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240104 | 175000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240104 | 174900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240104 | 174800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240104 | 174700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240104 | 174600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240104 | 174500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240104 | 174400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240104 | 174300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240104 | 174200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240104 | 174100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240104 | 174000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240104 | 173900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240104 | 173800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240104 | 173700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240104 | 173600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240104 | 173500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 63 | 20240104 | 173400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240104 | 173300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240104 | 173200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240104 | 173100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240104 | 173000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240104 | 172900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240104 | 172800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240104 | 172700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240104 | 172600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240104 | 172500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240104 | 172400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240104 | 172300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240104 | 172200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240104 | 172100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240104 | 172000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240104 | 171900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240104 | 171800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240104 | 171700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240104 | 171600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240104 | 171500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240104 | 171400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240104 | 171300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240104 | 171200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240104 | 171100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240104 | 171000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240104 | 170900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240104 | 170800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240104 | 170700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240104 | 170600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240104 | 170500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 93 | 20240104 | 170400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240104 | 170300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240104 | 170200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240104 | 170100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240104 | 170000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240104 | 165900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240104 | 165800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240104 | 165700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240104 | 165600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240104 | 165500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240104 | 165400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240104 | 165300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240104 | 165200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240104 | 165100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240104 | 165000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240104 | 164900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240104 | 164800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240104 | 164700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240104 | 164600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240104 | 164500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240104 | 164400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240104 | 164300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240104 | 164200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240104 | 164100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240104 | 164000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240104 | 163900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240104 | 163800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240104 | 163700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240104 | 163600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240104 | 163500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 123 | 20240104 | 163400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240104 | 163300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240104 | 163200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240104 | 163100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240104 | 163000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240104 | 162900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240104 | 162800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240104 | 162700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240104 | 162600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240104 | 162500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240104 | 162400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240104 | 162300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240104 | 162200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240104 | 162100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240104 | 162000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240104 | 161900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240104 | 161800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240104 | 161700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240104 | 161600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240104 | 161500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240104 | 161400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240104 | 161300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240104 | 161200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240104 | 161100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240104 | 161000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240104 | 160900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240104 | 160800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240104 | 160700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240104 | 160600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240104 | 160500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 153 | 20240104 | 160400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240104 | 160300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240104 | 160200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240104 | 160100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240104 | 160000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240104 | 155900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240104 | 155800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240104 | 155700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240104 | 155600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240104 | 155500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240104 | 155400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240104 | 155300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240104 | 155200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240104 | 155100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240104 | 155000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240104 | 154900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240104 | 154800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240104 | 154700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240104 | 154600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240104 | 154500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240104 | 154400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240104 | 154300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240104 | 154200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240104 | 154100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240104 | 154000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240104 | 153900 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240104 | 153800 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240104 | 153700 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240104 | 153600 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240104 | 153500 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 183 | 20240104 | 153400 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240104 | 153300 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240104 | 153200 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240104 | 153100 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240104 | 153000 | 1958945840 | 5510 | 5510 | 5510 | 5510 | 7963 |
| 188 | 20240104 | 152900 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240104 | 152800 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240104 | 152700 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240104 | 152600 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240104 | 152500 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240104 | 152400 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240104 | 152300 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240104 | 152200 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240104 | 152100 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240104 | 152000 | 1915069710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240104 | 151900 | 1915069710 | 5520 | 5520 | 5520 | 5510 | 168 |
| 199 | 20240104 | 151800 | 1914142990 | 5520 | 5510 | 5520 | 5510 | 429 |
| 200 | 20240104 | 151700 | 1911776180 | 5510 | 5520 | 5530 | 5510 | 2930 |
| 201 | 20240104 | 151600 | 1895603140 | 5520 | 5520 | 5520 | 5510 | 191 |
| 202 | 20240104 | 151500 | 1894549690 | 5520 | 5520 | 5520 | 5510 | 691 |
| 203 | 20240104 | 151400 | 1890741690 | 5520 | 5520 | 5520 | 5510 | 359 |
| 204 | 20240104 | 151300 | 1888763490 | 5510 | 5520 | 5520 | 5500 | 176 |
| 205 | 20240104 | 151200 | 1887793540 | 5520 | 5520 | 5530 | 5500 | 783 |
| 206 | 20240104 | 151100 | 1883478630 | 5520 | 5510 | 5520 | 5510 | 452 |
| 207 | 20240104 | 151000 | 1880987060 | 5510 | 5500 | 5510 | 5500 | 186 |
| 208 | 20240104 | 150900 | 1879962380 | 5500 | 5500 | 5510 | 5500 | 272 |
| 209 | 20240104 | 150800 | 1878466240 | 5510 | 5510 | 5510 | 5500 | 101 |
| 210 | 20240104 | 150700 | 1877910230 | 5510 | 5510 | 5510 | 5500 | 148 |
| 211 | 20240104 | 150600 | 1877094760 | 5510 | 5500 | 5510 | 5500 | 1254 |
| 212 | 20240104 | 150500 | 1870196820 | 5500 | 5500 | 5500 | 5500 | 1152 |
| 213 | 20240104 | 150400 | 1863860820 | 5500 | 5500 | 5500 | 5500 | 51 |
| 214 | 20240104 | 150300 | 1863580320 | 5500 | 5510 | 5510 | 5490 | 5805 |
| 215 | 20240104 | 150200 | 1831686180 | 5510 | 5510 | 5510 | 5510 | 36 |
| 216 | 20240104 | 150100 | 1831487820 | 5510 | 5500 | 5510 | 5500 | 39 |
| 217 | 20240104 | 150000 | 1831273200 | 5500 | 5510 | 5510 | 5500 | 153 |
| 218 | 20240104 | 145900 | 1830431080 | 5500 | 5500 | 5510 | 5500 | 130 |
| 219 | 20240104 | 145800 | 1829714950 | 5510 | 5500 | 5510 | 5500 | 28 |
| 220 | 20240104 | 145700 | 1829560810 | 5500 | 5500 | 5510 | 5500 | 108 |
| 221 | 20240104 | 145600 | 1828966790 | 5500 | 5500 | 5500 | 5500 | 757 |
| 222 | 20240104 | 145500 | 1824803290 | 5500 | 5500 | 5500 | 5490 | 1320 |
| 223 | 20240104 | 145400 | 1817543300 | 5490 | 5490 | 5510 | 5490 | 116 |
| 224 | 20240104 | 145300 | 1816904420 | 5490 | 5500 | 5510 | 5490 | 4663 |
| 225 | 20240104 | 145200 | 1791256420 | 5500 | 5500 | 5500 | 5500 | 125 |
| 226 | 20240104 | 145100 | 1790568920 | 5500 | 5500 | 5510 | 5500 | 3534 |
| 227 | 20240104 | 145000 | 1771131810 | 5500 | 5500 | 5510 | 5500 | 26 |
| 228 | 20240104 | 144900 | 1770988800 | 5500 | 5500 | 5500 | 5500 | 81 |
| 229 | 20240104 | 144800 | 1770543300 | 5500 | 5500 | 5500 | 5500 | 110 |
| 230 | 20240104 | 144700 | 1769938300 | 5500 | 5500 | 5510 | 5500 | 165 |
| 231 | 20240104 | 144600 | 1769029690 | 5500 | 5500 | 5510 | 5500 | 11591 |
| 232 | 20240104 | 144500 | 1705276220 | 5510 | 5500 | 5510 | 5500 | 2202 |
| 233 | 20240104 | 144400 | 1693164250 | 5500 | 5510 | 5510 | 5500 | 233 |
| 234 | 20240104 | 144300 | 1691880560 | 5500 | 5500 | 5500 | 5500 | 115 |
| 235 | 20240104 | 144200 | 1691248060 | 5510 | 5510 | 5510 | 5500 | 357 |
| 236 | 20240104 | 144100 | 1689283550 | 5500 | 5500 | 5510 | 5500 | 274 |
| 237 | 20240104 | 144000 | 1687776450 | 5510 | 5510 | 5520 | 5500 | 4343 |
| 238 | 20240104 | 143900 | 1663845000 | 5510 | 5510 | 5520 | 5510 | 215 |
| 239 | 20240104 | 143800 | 1662658340 | 5510 | 5510 | 5510 | 5510 | 15 |
| 240 | 20240104 | 143700 | 1662575690 | 5510 | 5510 | 5520 | 5510 | 806 |
| 241 | 20240104 | 143600 | 1658134470 | 5510 | 5510 | 5520 | 5510 | 38 |
| 242 | 20240104 | 143500 | 1657924850 | 5510 | 5510 | 5510 | 5510 | 2089 |
| 243 | 20240104 | 143400 | 1646414460 | 5510 | 5510 | 5520 | 5510 | 110 |
| 244 | 20240104 | 143300 | 1645808260 | 5520 | 5520 | 5520 | 5510 | 2072 |
| 245 | 20240104 | 143200 | 1634391520 | 5520 | 5510 | 5520 | 5510 | 404 |
| 246 | 20240104 | 143100 | 1632164620 | 5520 | 5510 | 5520 | 5510 | 92 |
| 247 | 20240104 | 143000 | 1631657680 | 5520 | 5520 | 5520 | 5520 | 1 |
| 248 | 20240104 | 142900 | 1631652160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240104 | 142800 | 1631652160 | 5520 | 5510 | 5520 | 5510 | 81 |
| 250 | 20240104 | 142700 | 1631205640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240104 | 142600 | 1631205640 | 5520 | 5520 | 5520 | 5520 | 10 |
| 252 | 20240104 | 142500 | 1631150440 | 5520 | 5520 | 5520 | 5510 | 71 |
| 253 | 20240104 | 142400 | 1630758720 | 5520 | 5520 | 5520 | 5520 | 300 |
| 254 | 20240104 | 142300 | 1629102720 | 5520 | 5520 | 5520 | 5520 | 2 |
| 255 | 20240104 | 142200 | 1629091680 | 5510 | 5510 | 5510 | 5510 | 2000 |
| 256 | 20240104 | 142100 | 1618071680 | 5520 | 5510 | 5520 | 5510 | 184 |
| 257 | 20240104 | 142000 | 1617057100 | 5520 | 5520 | 5520 | 5520 | 202 |
| 258 | 20240104 | 141900 | 1615942060 | 5510 | 5510 | 5510 | 5510 | 120 |
| 259 | 20240104 | 141800 | 1615280860 | 5520 | 5510 | 5520 | 5510 | 121 |
| 260 | 20240104 | 141700 | 1614614140 | 5510 | 5510 | 5510 | 5510 | 233 |
| 261 | 20240104 | 141600 | 1613330310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240104 | 141500 | 1613330310 | 5520 | 5510 | 5520 | 5500 | 4280 |
| 263 | 20240104 | 141400 | 1589748380 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 264 | 20240104 | 141300 | 1584238380 | 5510 | 5520 | 5520 | 5510 | 91 |
| 265 | 20240104 | 141200 | 1583736960 | 5520 | 5520 | 5520 | 5520 | 150 |
| 266 | 20240104 | 141100 | 1582908960 | 5510 | 5510 | 5510 | 5510 | 69 |
| 267 | 20240104 | 141000 | 1582528770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240104 | 140900 | 1582528770 | 5520 | 5520 | 5520 | 5510 | 4 |
| 269 | 20240104 | 140800 | 1582506700 | 5520 | 5520 | 5520 | 5510 | 3805 |
| 270 | 20240104 | 140700 | 1561541100 | 5520 | 5510 | 5520 | 5510 | 1121 |
| 271 | 20240104 | 140600 | 1555363390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240104 | 140500 | 1555363390 | 5520 | 5510 | 5520 | 5510 | 201 |
| 273 | 20240104 | 140400 | 1554255870 | 5510 | 5510 | 5510 | 5510 | 480 |
| 274 | 20240104 | 140300 | 1551611070 | 5520 | 5510 | 5520 | 5510 | 153 |
| 275 | 20240104 | 140200 | 1550767910 | 5520 | 5510 | 5520 | 5510 | 202 |
| 276 | 20240104 | 140100 | 1549654880 | 5520 | 5520 | 5520 | 5520 | 2 |
| 277 | 20240104 | 140000 | 1549643840 | 5520 | 5520 | 5520 | 5520 | 183 |
| 278 | 20240104 | 135900 | 1548633680 | 5510 | 5510 | 5520 | 5510 | 632 |
| 279 | 20240104 | 135800 | 1545151280 | 5510 | 5510 | 5520 | 5510 | 201 |
| 280 | 20240104 | 135700 | 1544043480 | 5520 | 5510 | 5520 | 5510 | 3375 |
| 281 | 20240104 | 135600 | 1525445250 | 5530 | 5510 | 5530 | 5510 | 25 |
| 282 | 20240104 | 135500 | 1525307180 | 5520 | 5520 | 5520 | 5520 | 300 |
| 283 | 20240104 | 135400 | 1523651180 | 5530 | 5520 | 5530 | 5520 | 172 |
| 284 | 20240104 | 135300 | 1522701710 | 5520 | 5520 | 5520 | 5520 | 100 |
| 285 | 20240104 | 135200 | 1522149710 | 5520 | 5530 | 5530 | 5520 | 667 |
| 286 | 20240104 | 135100 | 1518465500 | 5530 | 5530 | 5530 | 5520 | 184 |
| 287 | 20240104 | 135000 | 1517448670 | 5530 | 5520 | 5530 | 5520 | 22 |
| 288 | 20240104 | 134900 | 1517327130 | 5530 | 5530 | 5530 | 5520 | 122 |
| 289 | 20240104 | 134800 | 1516653570 | 5530 | 5510 | 5530 | 5510 | 10 |
| 290 | 20240104 | 134700 | 1516598450 | 5530 | 5530 | 5530 | 5530 | 2 |
| 291 | 20240104 | 134600 | 1516587390 | 5510 | 5510 | 5510 | 5510 | 102 |
| 292 | 20240104 | 134500 | 1516025370 | 5530 | 5510 | 5530 | 5510 | 2 |
| 293 | 20240104 | 134400 | 1516014330 | 5510 | 5510 | 5530 | 5510 | 81 |
| 294 | 20240104 | 134300 | 1515567980 | 5510 | 5530 | 5530 | 5510 | 300 |
| 295 | 20240104 | 134200 | 1513914940 | 5510 | 5530 | 5530 | 5510 | 13 |
| 296 | 20240104 | 134100 | 1513843290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20240104 | 134000 | 1513843290 | 5510 | 5510 | 5510 | 5510 | 60 |
| 298 | 20240104 | 133900 | 1513512690 | 5510 | 5530 | 5530 | 5510 | 302 |
| 299 | 20240104 | 133800 | 1511848630 | 5510 | 5510 | 5510 | 5510 | 10 |
| 300 | 20240104 | 133700 | 1511793530 | 5530 | 5500 | 5530 | 5500 | 217 |
| 301 | 20240104 | 133600 | 1510597930 | 5500 | 5500 | 5510 | 5500 | 172 |
| 302 | 20240104 | 133500 | 1509650740 | 5510 | 5500 | 5510 | 5500 | 25 |
| 303 | 20240104 | 133400 | 1509513130 | 5510 | 5510 | 5510 | 5510 | 24 |
| 304 | 20240104 | 133300 | 1509380890 | 5510 | 5500 | 5510 | 5500 | 50 |
| 305 | 20240104 | 133200 | 1509105680 | 5510 | 5510 | 5510 | 5510 | 390 |
| 306 | 20240104 | 133100 | 1506956780 | 5510 | 5510 | 5510 | 5510 | 454 |
| 307 | 20240104 | 133000 | 1504455240 | 5510 | 5510 | 5510 | 5510 | 1085 |
| 308 | 20240104 | 132900 | 1498476890 | 5510 | 5520 | 5520 | 5510 | 6955 |
| 309 | 20240104 | 132800 | 1460153660 | 5520 | 5510 | 5520 | 5510 | 695 |
| 310 | 20240104 | 132700 | 1456324170 | 5510 | 5520 | 5520 | 5510 | 2030 |
| 311 | 20240104 | 132600 | 1445138110 | 5520 | 5510 | 5520 | 5510 | 257 |
| 312 | 20240104 | 132500 | 1443720330 | 5510 | 5520 | 5520 | 5510 | 16 |
| 313 | 20240104 | 132400 | 1443632110 | 5520 | 5510 | 5520 | 5510 | 1852 |
| 314 | 20240104 | 132300 | 1433416060 | 5520 | 5510 | 5520 | 5510 | 138 |
| 315 | 20240104 | 132200 | 1432654440 | 5520 | 5520 | 5520 | 5520 | 8 |
| 316 | 20240104 | 132100 | 1432610280 | 5510 | 5520 | 5520 | 5510 | 11 |
| 317 | 20240104 | 132000 | 1432549650 | 5520 | 5520 | 5520 | 5520 | 84 |
| 318 | 20240104 | 131900 | 1432085970 | 5510 | 5520 | 5520 | 5510 | 25 |
| 319 | 20240104 | 131800 | 1431948200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240104 | 131700 | 1431948200 | 5510 | 5510 | 5510 | 5510 | 79 |
| 321 | 20240104 | 131600 | 1431512910 | 5510 | 5520 | 5520 | 5510 | 98 |
| 322 | 20240104 | 131500 | 1430972840 | 5510 | 5520 | 5520 | 5510 | 145 |
| 323 | 20240104 | 131400 | 1430172540 | 5520 | 5510 | 5520 | 5510 | 113 |
| 324 | 20240104 | 131300 | 1429549790 | 5510 | 5510 | 5520 | 5510 | 24 |
| 325 | 20240104 | 131200 | 1429417540 | 5510 | 5510 | 5520 | 5510 | 140 |
| 326 | 20240104 | 131100 | 1428645870 | 5510 | 5510 | 5510 | 5510 | 75 |
| 327 | 20240104 | 131000 | 1428232620 | 5510 | 5510 | 5510 | 5510 | 1119 |
| 328 | 20240104 | 130900 | 1422066930 | 5510 | 5520 | 5520 | 5510 | 20 |
| 329 | 20240104 | 130800 | 1421956700 | 5520 | 5510 | 5520 | 5510 | 77 |
| 330 | 20240104 | 130700 | 1421531800 | 5510 | 5520 | 5520 | 5510 | 2087 |
| 331 | 20240104 | 130600 | 1410027160 | 5520 | 5510 | 5520 | 5510 | 109 |
| 332 | 20240104 | 130500 | 1409425570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 333 | 20240104 | 130400 | 1409425570 | 5510 | 5510 | 5520 | 5510 | 95 |
| 334 | 20240104 | 130300 | 1408902070 | 5520 | 5520 | 5520 | 5520 | 32 |
| 335 | 20240104 | 130200 | 1408725430 | 5520 | 5520 | 5520 | 5520 | 281 |
| 336 | 20240104 | 130100 | 1407174310 | 5510 | 5520 | 5520 | 5510 | 290 |
| 337 | 20240104 | 130000 | 1405574410 | 5520 | 5530 | 5530 | 5520 | 34 |
| 338 | 20240104 | 125900 | 1405386670 | 5520 | 5510 | 5520 | 5510 | 7626 |
| 339 | 20240104 | 125800 | 1363365410 | 5510 | 5520 | 5520 | 5510 | 208 |
| 340 | 20240104 | 125700 | 1362218150 | 5520 | 5520 | 5520 | 5520 | 499 |
| 341 | 20240104 | 125600 | 1359463670 | 5520 | 5510 | 5520 | 5510 | 3198 |
| 342 | 20240104 | 125500 | 1341841700 | 5530 | 5520 | 5530 | 5520 | 328 |
| 343 | 20240104 | 125400 | 1340031120 | 5520 | 5510 | 5520 | 5510 | 250 |
| 344 | 20240104 | 125300 | 1338652120 | 5520 | 5520 | 5520 | 5520 | 30 |
| 345 | 20240104 | 125200 | 1338486520 | 5520 | 5520 | 5530 | 5520 | 555 |
| 346 | 20240104 | 125100 | 1335422910 | 5520 | 5520 | 5530 | 5510 | 918 |
| 347 | 20240104 | 125000 | 1330355560 | 5520 | 5510 | 5520 | 5510 | 1290 |
| 348 | 20240104 | 124900 | 1323235660 | 5520 | 5520 | 5520 | 5520 | 76 |
| 349 | 20240104 | 124800 | 1322816140 | 5520 | 5520 | 5520 | 5510 | 1914 |
| 350 | 20240104 | 124700 | 1312253260 | 5510 | 5510 | 5510 | 5510 | 230 |
| 351 | 20240104 | 124600 | 1310985960 | 5520 | 5520 | 5520 | 5520 | 87 |
| 352 | 20240104 | 124500 | 1310505720 | 5520 | 5520 | 5520 | 5520 | 123 |
| 353 | 20240104 | 124400 | 1309826760 | 5520 | 5520 | 5520 | 5520 | 46 |
| 354 | 20240104 | 124300 | 1309572840 | 5520 | 5520 | 5520 | 5520 | 0 |
| 355 | 20240104 | 124200 | 1309572840 | 5520 | 5520 | 5520 | 5520 | 1 |
| 356 | 20240104 | 124100 | 1309567320 | 5520 | 5520 | 5520 | 5520 | 232 |
| 357 | 20240104 | 124000 | 1308286680 | 5520 | 5520 | 5520 | 5520 | 484 |
| 358 | 20240104 | 123900 | 1305615000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 359 | 20240104 | 123800 | 1305615000 | 5530 | 5530 | 5530 | 5530 | 141 |
| 360 | 20240104 | 123700 | 1304835270 | 5530 | 5530 | 5530 | 5530 | 100 |
| 361 | 20240104 | 123600 | 1304282270 | 5520 | 5520 | 5530 | 5520 | 15160 |
| 362 | 20240104 | 123500 | 1220596010 | 5530 | 5520 | 5530 | 5520 | 212 |
| 363 | 20240104 | 123400 | 1219425750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20240104 | 123300 | 1219425750 | 5520 | 5520 | 5520 | 5520 | 390 |
| 365 | 20240104 | 123200 | 1217272950 | 5520 | 5520 | 5520 | 5520 | 190 |
| 366 | 20240104 | 123100 | 1216224150 | 5530 | 5520 | 5530 | 5520 | 230 |
| 367 | 20240104 | 123000 | 1214954050 | 5520 | 5520 | 5520 | 5520 | 101 |
| 368 | 20240104 | 122900 | 1214396530 | 5520 | 5520 | 5520 | 5520 | 4056 |
| 369 | 20240104 | 122800 | 1192007410 | 5520 | 5520 | 5520 | 5520 | 77 |
| 370 | 20240104 | 122700 | 1191582370 | 5520 | 5520 | 5520 | 5520 | 206 |
| 371 | 20240104 | 122600 | 1190445250 | 5520 | 5520 | 5520 | 5520 | 203 |
| 372 | 20240104 | 122500 | 1189324690 | 5520 | 5520 | 5520 | 5520 | 30 |
| 373 | 20240104 | 122400 | 1189159090 | 5520 | 5520 | 5520 | 5520 | 332 |
| 374 | 20240104 | 122300 | 1187326450 | 5520 | 5520 | 5520 | 5520 | 4 |
| 375 | 20240104 | 122200 | 1187304370 | 5520 | 5510 | 5520 | 5510 | 752 |
| 376 | 20240104 | 122100 | 1183159360 | 5520 | 5520 | 5520 | 5520 | 1740 |
| 377 | 20240104 | 122000 | 1173554560 | 5520 | 5510 | 5520 | 5510 | 155 |
| 378 | 20240104 | 121900 | 1172699860 | 5520 | 5520 | 5520 | 5510 | 171 |
| 379 | 20240104 | 121800 | 1171756630 | 5520 | 5520 | 5520 | 5520 | 163 |
| 380 | 20240104 | 121700 | 1170856870 | 5510 | 5510 | 5510 | 5510 | 90 |
| 381 | 20240104 | 121600 | 1170360970 | 5520 | 5520 | 5520 | 5520 | 2 |
| 382 | 20240104 | 121500 | 1170349930 | 5510 | 5510 | 5510 | 5510 | 340 |
| 383 | 20240104 | 121400 | 1168476530 | 5520 | 5520 | 5520 | 5520 | 2 |
| 384 | 20240104 | 121300 | 1168465490 | 5520 | 5520 | 5520 | 5520 | 11 |
| 385 | 20240104 | 121200 | 1168404770 | 5520 | 5520 | 5520 | 5520 | 2 |
| 386 | 20240104 | 121100 | 1168393730 | 5520 | 5510 | 5520 | 5510 | 13 |
| 387 | 20240104 | 121000 | 1168322070 | 5520 | 5510 | 5520 | 5510 | 1354 |
| 388 | 20240104 | 120900 | 1160858480 | 5520 | 5520 | 5520 | 5520 | 30 |
| 389 | 20240104 | 120800 | 1160692880 | 5510 | 5510 | 5510 | 5510 | 161 |
| 390 | 20240104 | 120700 | 1159805770 | 5510 | 5510 | 5510 | 5510 | 231 |
| 391 | 20240104 | 120600 | 1158532960 | 5510 | 5510 | 5510 | 5510 | 539 |
| 392 | 20240104 | 120500 | 1155563070 | 5520 | 5520 | 5520 | 5520 | 7 |
| 393 | 20240104 | 120400 | 1155524430 | 5520 | 5520 | 5520 | 5520 | 130 |
| 394 | 20240104 | 120300 | 1154806830 | 5520 | 5510 | 5520 | 5510 | 27 |
| 395 | 20240104 | 120200 | 1154657810 | 5510 | 5510 | 5510 | 5510 | 50 |
| 396 | 20240104 | 120100 | 1154382310 | 5520 | 5520 | 5520 | 5520 | 28 |
| 397 | 20240104 | 120000 | 1154227750 | 5520 | 5520 | 5520 | 5520 | 154 |
| 398 | 20240104 | 115900 | 1153377670 | 5520 | 5520 | 5520 | 5510 | 115 |
| 399 | 20240104 | 115800 | 1152743770 | 5520 | 5520 | 5520 | 5510 | 22 |
| 400 | 20240104 | 115700 | 1152622430 | 5520 | 5520 | 5530 | 5510 | 6610 |
| 401 | 20240104 | 115600 | 1116138940 | 5520 | 5530 | 5530 | 5520 | 6853 |
| 402 | 20240104 | 115500 | 1078310330 | 5520 | 5520 | 5530 | 5520 | 247 |
| 403 | 20240104 | 115400 | 1076946830 | 5520 | 5530 | 5530 | 5520 | 7 |
| 404 | 20240104 | 115300 | 1076908150 | 5530 | 5530 | 5530 | 5530 | 1 |
| 405 | 20240104 | 115200 | 1076902620 | 5530 | 5530 | 5530 | 5520 | 2691 |
| 406 | 20240104 | 115100 | 1062048270 | 5520 | 5530 | 5530 | 5520 | 64 |
| 407 | 20240104 | 115000 | 1061694950 | 5530 | 5530 | 5530 | 5520 | 205 |
| 408 | 20240104 | 114900 | 1060563300 | 5520 | 5530 | 5530 | 5520 | 206 |
| 409 | 20240104 | 114800 | 1059426120 | 5530 | 5530 | 5530 | 5530 | 2 |
| 410 | 20240104 | 114700 | 1059415060 | 5520 | 5520 | 5530 | 5520 | 33 |
| 411 | 20240104 | 114600 | 1059232870 | 5520 | 5520 | 5530 | 5520 | 165 |
| 412 | 20240104 | 114500 | 1058322060 | 5530 | 5530 | 5530 | 5530 | 10 |
| 413 | 20240104 | 114400 | 1058266760 | 5530 | 5520 | 5530 | 5520 | 71 |
| 414 | 20240104 | 114300 | 1057874820 | 5520 | 5530 | 5530 | 5520 | 32 |
| 415 | 20240104 | 114200 | 1057698160 | 5530 | 5530 | 5530 | 5520 | 84 |
| 416 | 20240104 | 114100 | 1057234450 | 5530 | 5530 | 5530 | 5520 | 123 |
| 417 | 20240104 | 114000 | 1056555350 | 5530 | 5530 | 5530 | 5530 | 29 |
| 418 | 20240104 | 113900 | 1056394980 | 5530 | 5520 | 5530 | 5520 | 218 |
| 419 | 20240104 | 113800 | 1055191440 | 5530 | 5520 | 5530 | 5520 | 166 |
| 420 | 20240104 | 113700 | 1054274460 | 5530 | 5530 | 5530 | 5530 | 13 |
| 421 | 20240104 | 113600 | 1054202570 | 5530 | 5530 | 5530 | 5530 | 476 |
| 422 | 20240104 | 113500 | 1051570290 | 5520 | 5530 | 5530 | 5520 | 101 |
| 423 | 20240104 | 113400 | 1051012660 | 5530 | 5530 | 5530 | 5530 | 2336 |
| 424 | 20240104 | 113300 | 1038094580 | 5530 | 5520 | 5530 | 5520 | 110 |
| 425 | 20240104 | 113200 | 1037487350 | 5530 | 5520 | 5530 | 5520 | 82 |
| 426 | 20240104 | 113100 | 1037034690 | 5530 | 5530 | 5530 | 5530 | 4 |
| 427 | 20240104 | 113000 | 1037012570 | 5530 | 5530 | 5530 | 5520 | 4 |
| 428 | 20240104 | 112900 | 1036990460 | 5530 | 5530 | 5530 | 5520 | 366 |
| 429 | 20240104 | 112800 | 1034970090 | 5530 | 5530 | 5530 | 5520 | 90 |
| 430 | 20240104 | 112700 | 1034472400 | 5530 | 5520 | 5530 | 5520 | 146 |
| 431 | 20240104 | 112600 | 1033666420 | 5530 | 5530 | 5530 | 5520 | 282 |
| 432 | 20240104 | 112500 | 1032107560 | 5530 | 5530 | 5530 | 5530 | 101 |
| 433 | 20240104 | 112400 | 1031549030 | 5530 | 5530 | 5530 | 5530 | 1 |
| 434 | 20240104 | 112300 | 1031543500 | 5530 | 5520 | 5530 | 5520 | 137 |
| 435 | 20240104 | 112200 | 1030787240 | 5530 | 5530 | 5530 | 5530 | 3 |
| 436 | 20240104 | 112100 | 1030770650 | 5530 | 5540 | 5540 | 5530 | 539 |
| 437 | 20240104 | 112000 | 1027789960 | 5530 | 5540 | 5540 | 5530 | 212 |
| 438 | 20240104 | 111900 | 1026617380 | 5540 | 5540 | 5540 | 5540 | 2 |
| 439 | 20240104 | 111800 | 1026606300 | 5540 | 5540 | 5540 | 5530 | 440 |
| 440 | 20240104 | 111700 | 1024173080 | 5540 | 5540 | 5540 | 5530 | 1277 |
| 441 | 20240104 | 111600 | 1017098600 | 5540 | 5530 | 5540 | 5530 | 251 |
| 442 | 20240104 | 111500 | 1015710340 | 5530 | 5530 | 5530 | 5520 | 233 |
| 443 | 20240104 | 111400 | 1014422480 | 5530 | 5530 | 5530 | 5530 | 1 |
| 444 | 20240104 | 111300 | 1014416950 | 5530 | 5520 | 5530 | 5520 | 5669 |
| 445 | 20240104 | 111200 | 983100400 | 5520 | 5520 | 5520 | 5520 | 28 |
| 446 | 20240104 | 111100 | 982945840 | 5520 | 5520 | 5520 | 5520 | 29 |
| 447 | 20240104 | 111000 | 982785760 | 5520 | 5520 | 5520 | 5510 | 1087 |
| 448 | 20240104 | 110900 | 976786930 | 5520 | 5530 | 5530 | 5520 | 272 |
| 449 | 20240104 | 110800 | 975284480 | 5530 | 5520 | 5530 | 5520 | 118 |
| 450 | 20240104 | 110700 | 974632690 | 5520 | 5510 | 5530 | 5510 | 325 |
| 451 | 20240104 | 110600 | 972839080 | 5530 | 5510 | 5530 | 5510 | 32 |
| 452 | 20240104 | 110500 | 972662720 | 5530 | 5530 | 5530 | 5510 | 32 |
| 453 | 20240104 | 110400 | 972486160 | 5530 | 5510 | 5530 | 5510 | 669 |
| 454 | 20240104 | 110300 | 968797030 | 5510 | 5520 | 5530 | 5510 | 1725 |
| 455 | 20240104 | 110200 | 959275310 | 5520 | 5520 | 5520 | 5520 | 292 |
| 456 | 20240104 | 110100 | 957663470 | 5520 | 5520 | 5520 | 5520 | 113 |
| 457 | 20240104 | 110000 | 957039710 | 5520 | 5530 | 5530 | 5520 | 1791 |
| 458 | 20240104 | 105900 | 947153360 | 5530 | 5530 | 5530 | 5520 | 653 |
| 459 | 20240104 | 105800 | 943548670 | 5530 | 5530 | 5530 | 5530 | 2 |
| 460 | 20240104 | 105700 | 943537610 | 5530 | 5510 | 5530 | 5510 | 338 |
| 461 | 20240104 | 105600 | 941675070 | 5530 | 5520 | 5530 | 5510 | 262 |
| 462 | 20240104 | 105500 | 940230050 | 5530 | 5520 | 5530 | 5520 | 479 |
| 463 | 20240104 | 105400 | 937585950 | 5530 | 5520 | 5530 | 5520 | 54 |
| 464 | 20240104 | 105300 | 937287850 | 5530 | 5530 | 5530 | 5520 | 423 |
| 465 | 20240104 | 105200 | 934952860 | 5530 | 5530 | 5530 | 5520 | 997 |
| 466 | 20240104 | 105100 | 929449390 | 5530 | 5530 | 5530 | 5530 | 2 |
| 467 | 20240104 | 105000 | 929438330 | 5530 | 5520 | 5530 | 5520 | 1399 |
| 468 | 20240104 | 104900 | 921715830 | 5530 | 5530 | 5530 | 5520 | 231 |
| 469 | 20240104 | 104800 | 920438420 | 5530 | 5530 | 5530 | 5520 | 5 |
| 470 | 20240104 | 104700 | 920410780 | 5530 | 5530 | 5530 | 5530 | 176 |
| 471 | 20240104 | 104600 | 919437500 | 5520 | 5530 | 5540 | 5490 | 10791 |
| 472 | 20240104 | 104500 | 860013140 | 5540 | 5540 | 5540 | 5540 | 12 |
| 473 | 20240104 | 104400 | 859946660 | 5540 | 5540 | 5540 | 5530 | 91 |
| 474 | 20240104 | 104300 | 859442540 | 5540 | 5540 | 5540 | 5540 | 4 |
| 475 | 20240104 | 104200 | 859420380 | 5540 | 5530 | 5540 | 5530 | 192 |
| 476 | 20240104 | 104100 | 858358100 | 5530 | 5540 | 5540 | 5530 | 267 |
| 477 | 20240104 | 104000 | 856880330 | 5540 | 5540 | 5540 | 5540 | 2 |
| 478 | 20240104 | 103900 | 856869250 | 5540 | 5520 | 5540 | 5500 | 14880 |
| 479 | 20240104 | 103800 | 774810500 | 5530 | 5540 | 5540 | 5520 | 5802 |
| 480 | 20240104 | 103700 | 742782170 | 5530 | 5540 | 5540 | 5530 | 1152 |
| 481 | 20240104 | 103600 | 736411570 | 5520 | 5520 | 5540 | 5520 | 289 |
| 482 | 20240104 | 103500 | 734816210 | 5520 | 5530 | 5540 | 5520 | 1669 |
| 483 | 20240104 | 103400 | 725586550 | 5540 | 5540 | 5540 | 5530 | 229 |
| 484 | 20240104 | 103300 | 724320100 | 5540 | 5540 | 5540 | 5540 | 3 |
| 485 | 20240104 | 103200 | 724303480 | 5540 | 5540 | 5540 | 5540 | 5 |
| 486 | 20240104 | 103100 | 724275780 | 5540 | 5540 | 5540 | 5540 | 23 |
| 487 | 20240104 | 103000 | 724148360 | 5520 | 5540 | 5540 | 5520 | 147 |
| 488 | 20240104 | 102900 | 723336880 | 5540 | 5510 | 5540 | 5510 | 546 |
| 489 | 20240104 | 102800 | 720323560 | 5510 | 5530 | 5540 | 5510 | 613 |
| 490 | 20240104 | 102700 | 716939320 | 5540 | 5540 | 5540 | 5540 | 4 |
| 491 | 20240104 | 102600 | 716917160 | 5540 | 5550 | 5550 | 5500 | 4452 |
| 492 | 20240104 | 102500 | 692305370 | 5550 | 5550 | 5550 | 5530 | 2896 |
| 493 | 20240104 | 102400 | 676268290 | 5550 | 5550 | 5550 | 5550 | 3 |
| 494 | 20240104 | 102300 | 676251640 | 5550 | 5550 | 5550 | 5550 | 3 |
| 495 | 20240104 | 102200 | 676234990 | 5550 | 5540 | 5550 | 5540 | 74 |
| 496 | 20240104 | 102100 | 675824300 | 5550 | 5550 | 5550 | 5550 | 1001 |
| 497 | 20240104 | 102000 | 670268750 | 5540 | 5550 | 5550 | 5540 | 324 |
| 498 | 20240104 | 101900 | 668472340 | 5550 | 5550 | 5550 | 5550 | 23 |
| 499 | 20240104 | 101800 | 668344690 | 5560 | 5550 | 5560 | 5500 | 36364 |
| 500 | 20240104 | 101700 | 467538720 | 5550 | 5550 | 5560 | 5550 | 71 |
| 501 | 20240104 | 101600 | 467144660 | 5550 | 5560 | 5560 | 5550 | 1870 |
| 502 | 20240104 | 101500 | 456766130 | 5560 | 5560 | 5560 | 5550 | 1263 |
| 503 | 20240104 | 101400 | 449756430 | 5560 | 5560 | 5560 | 5560 | 1 |
| 504 | 20240104 | 101300 | 449750870 | 5560 | 5560 | 5560 | 5560 | 107 |
| 505 | 20240104 | 101200 | 449155950 | 5560 | 5560 | 5560 | 5560 | 3 |
| 506 | 20240104 | 101100 | 449139270 | 5560 | 5550 | 5560 | 5550 | 31 |
| 507 | 20240104 | 101000 | 448967210 | 5560 | 5560 | 5560 | 5550 | 1061 |
| 508 | 20240104 | 100900 | 443071540 | 5570 | 5570 | 5570 | 5570 | 3 |
| 509 | 20240104 | 100800 | 443054830 | 5570 | 5570 | 5570 | 5570 | 9 |
| 510 | 20240104 | 100700 | 443004700 | 5570 | 5570 | 5570 | 5570 | 53 |
| 511 | 20240104 | 100600 | 442709490 | 5570 | 5580 | 5580 | 5570 | 106 |
| 512 | 20240104 | 100500 | 442119050 | 5570 | 5580 | 5580 | 5570 | 3926 |
| 513 | 20240104 | 100400 | 420251190 | 5570 | 5580 | 5580 | 5570 | 111 |
| 514 | 20240104 | 100300 | 419632810 | 5580 | 5580 | 5580 | 5580 | 188 |
| 515 | 20240104 | 100200 | 418583770 | 5580 | 5580 | 5580 | 5580 | 6 |
| 516 | 20240104 | 100100 | 418550290 | 5580 | 5580 | 5580 | 5580 | 606 |
| 517 | 20240104 | 100000 | 415168810 | 5580 | 5580 | 5580 | 5580 | 4 |
| 518 | 20240104 | 095900 | 415146490 | 5580 | 5570 | 5580 | 5570 | 40 |
| 519 | 20240104 | 095800 | 414923660 | 5580 | 5570 | 5580 | 5570 | 25 |
| 520 | 20240104 | 095700 | 414784360 | 5580 | 5580 | 5580 | 5580 | 6 |
| 521 | 20240104 | 095600 | 414750880 | 5580 | 5580 | 5580 | 5580 | 4 |
| 522 | 20240104 | 095500 | 414728560 | 5570 | 5580 | 5580 | 5570 | 222 |
| 523 | 20240104 | 095400 | 413490490 | 5580 | 5580 | 5580 | 5570 | 12 |
| 524 | 20240104 | 095300 | 413423540 | 5580 | 5570 | 5580 | 5570 | 302 |
| 525 | 20240104 | 095200 | 411741380 | 5580 | 5570 | 5580 | 5570 | 33 |
| 526 | 20240104 | 095100 | 411557530 | 5580 | 5570 | 5580 | 5570 | 3 |
| 527 | 20240104 | 095000 | 411540800 | 5580 | 5570 | 5580 | 5570 | 166 |
| 528 | 20240104 | 094900 | 410616150 | 5570 | 5580 | 5580 | 5570 | 445 |
| 529 | 20240104 | 094800 | 408134300 | 5580 | 5580 | 5580 | 5570 | 423 |
| 530 | 20240104 | 094700 | 405775360 | 5580 | 5560 | 5580 | 5560 | 1053 |
| 531 | 20240104 | 094600 | 399910830 | 5560 | 5570 | 5570 | 5560 | 6 |
| 532 | 20240104 | 094500 | 399877460 | 5570 | 5570 | 5570 | 5570 | 2 |
| 533 | 20240104 | 094400 | 399866320 | 5570 | 5560 | 5570 | 5560 | 175 |
| 534 | 20240104 | 094300 | 398892000 | 5560 | 5560 | 5570 | 5560 | 557 |
| 535 | 20240104 | 094200 | 395795060 | 5560 | 5560 | 5570 | 5560 | 3346 |
| 536 | 20240104 | 094100 | 377189880 | 5550 | 5560 | 5560 | 5550 | 16 |
| 537 | 20240104 | 094000 | 377101060 | 5550 | 5550 | 5560 | 5550 | 613 |
| 538 | 20240104 | 093900 | 373698890 | 5560 | 5550 | 5560 | 5550 | 1175 |
| 539 | 20240104 | 093800 | 367177590 | 5560 | 5550 | 5560 | 5540 | 2957 |
| 540 | 20240104 | 093700 | 350780340 | 5550 | 5550 | 5550 | 5540 | 251 |
| 541 | 20240104 | 093600 | 349389710 | 5550 | 5550 | 5550 | 5550 | 2 |
| 542 | 20240104 | 093500 | 349378610 | 5540 | 5550 | 5560 | 5540 | 4964 |
| 543 | 20240104 | 093400 | 321831790 | 5560 | 5550 | 5560 | 5550 | 432 |
| 544 | 20240104 | 093300 | 319434170 | 5560 | 5560 | 5560 | 5560 | 171 |
| 545 | 20240104 | 093200 | 318483410 | 5560 | 5560 | 5560 | 5550 | 73 |
| 546 | 20240104 | 093100 | 318077630 | 5550 | 5560 | 5560 | 5550 | 9 |
| 547 | 20240104 | 093000 | 318027610 | 5550 | 5560 | 5560 | 5550 | 719 |
| 548 | 20240104 | 092900 | 314030730 | 5560 | 5560 | 5570 | 5560 | 1422 |
| 549 | 20240104 | 092800 | 306110680 | 5560 | 5570 | 5570 | 5550 | 1291 |
| 550 | 20240104 | 092700 | 298928400 | 5560 | 5560 | 5570 | 5560 | 333 |
| 551 | 20240104 | 092600 | 297076900 | 5560 | 5560 | 5560 | 5550 | 1560 |
| 552 | 20240104 | 092500 | 288403310 | 5560 | 5550 | 5560 | 5550 | 115 |
| 553 | 20240104 | 092400 | 287763920 | 5560 | 5560 | 5560 | 5550 | 644 |
| 554 | 20240104 | 092300 | 284189690 | 5550 | 5560 | 5560 | 5540 | 978 |
| 555 | 20240104 | 092200 | 278761950 | 5560 | 5560 | 5560 | 5540 | 338 |
| 556 | 20240104 | 092100 | 276885810 | 5560 | 5550 | 5560 | 5540 | 7332 |
| 557 | 20240104 | 092000 | 236261740 | 5560 | 5550 | 5560 | 5550 | 9 |
| 558 | 20240104 | 091900 | 236211770 | 5550 | 5560 | 5560 | 5550 | 547 |
| 559 | 20240104 | 091800 | 233175610 | 5560 | 5560 | 5560 | 5550 | 6048 |
| 560 | 20240104 | 091700 | 199606800 | 5570 | 5560 | 5570 | 5560 | 2548 |
| 561 | 20240104 | 091600 | 185439790 | 5550 | 5560 | 5560 | 5550 | 39 |
| 562 | 20240104 | 091500 | 185223290 | 5550 | 5560 | 5560 | 5550 | 255 |
| 563 | 20240104 | 091400 | 183805510 | 5560 | 5560 | 5570 | 5560 | 1686 |
| 564 | 20240104 | 091300 | 174431330 | 5560 | 5560 | 5570 | 5560 | 727 |
| 565 | 20240104 | 091200 | 170389070 | 5560 | 5570 | 5570 | 5560 | 567 |
| 566 | 20240104 | 091100 | 167233980 | 5570 | 5550 | 5570 | 5550 | 4890 |
| 567 | 20240104 | 091000 | 140062950 | 5550 | 5560 | 5560 | 5540 | 1480 |
| 568 | 20240104 | 090900 | 131849950 | 5560 | 5540 | 5560 | 5540 | 4460 |
| 569 | 20240104 | 090800 | 107124050 | 5550 | 5550 | 5550 | 5540 | 1916 |
| 570 | 20240104 | 090700 | 96508230 | 5550 | 5540 | 5550 | 5530 | 334 |
| 571 | 20240104 | 090600 | 94658270 | 5540 | 5540 | 5540 | 5540 | 2392 |
| 572 | 20240104 | 090500 | 81406590 | 5530 | 5540 | 5540 | 5530 | 73 |
| 573 | 20240104 | 090400 | 81002180 | 5540 | 5530 | 5540 | 5530 | 60 |
| 574 | 20240104 | 090300 | 80669890 | 5530 | 5540 | 5540 | 5530 | 360 |
| 575 | 20240104 | 090200 | 78678070 | 5530 | 5520 | 5540 | 5520 | 1096 |
| 576 | 20240104 | 090100 | 72617040 | 5520 | 5530 | 5530 | 5520 | 2512 |
| 577 | 20240104 | 090000 | 58725700 | 5540 | 5520 | 5590 | 5520 | 10617 |