31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 3 | 20240430 | 183400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240430 | 183300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240430 | 183200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240430 | 183100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240430 | 183000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240430 | 182900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240430 | 182800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240430 | 182700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240430 | 182600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240430 | 182500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240430 | 182400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240430 | 182300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240430 | 182200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240430 | 182100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240430 | 182000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240430 | 181900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240430 | 181800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240430 | 181700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240430 | 181600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240430 | 181500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240430 | 181400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240430 | 181300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240430 | 181200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240430 | 181100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240430 | 181000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240430 | 180900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240430 | 180800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240430 | 180700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240430 | 180600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240430 | 180500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 33 | 20240430 | 180400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240430 | 180300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240430 | 180200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240430 | 180100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240430 | 180000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240430 | 175900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240430 | 175800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240430 | 175700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240430 | 175600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240430 | 175500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240430 | 175400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240430 | 175300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240430 | 175200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240430 | 175100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240430 | 175000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240430 | 174900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240430 | 174800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240430 | 174700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240430 | 174600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240430 | 174500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240430 | 174400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240430 | 174300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240430 | 174200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240430 | 174100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240430 | 174000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240430 | 173900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240430 | 173800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240430 | 173700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240430 | 173600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240430 | 173500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 63 | 20240430 | 173400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240430 | 173300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240430 | 173200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240430 | 173100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240430 | 173000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240430 | 172900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240430 | 172800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240430 | 172700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240430 | 172600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240430 | 172500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240430 | 172400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240430 | 172300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240430 | 172200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240430 | 172100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240430 | 172000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240430 | 171900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240430 | 171800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240430 | 171700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240430 | 171600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240430 | 171500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240430 | 171400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240430 | 171300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240430 | 171200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240430 | 171100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240430 | 171000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240430 | 170900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240430 | 170800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240430 | 170700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240430 | 170600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240430 | 170500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 93 | 20240430 | 170400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240430 | 170300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240430 | 170200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240430 | 170100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240430 | 170000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240430 | 165900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240430 | 165800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240430 | 165700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240430 | 165600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240430 | 165500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240430 | 165400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240430 | 165300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240430 | 165200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240430 | 165100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240430 | 165000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240430 | 164900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240430 | 164800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240430 | 164700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240430 | 164600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240430 | 164500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240430 | 164400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240430 | 164300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240430 | 164200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240430 | 164100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240430 | 164000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240430 | 163900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240430 | 163800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240430 | 163700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240430 | 163600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240430 | 163500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 123 | 20240430 | 163400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240430 | 163300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240430 | 163200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240430 | 163100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240430 | 163000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240430 | 162900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240430 | 162800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240430 | 162700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240430 | 162600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240430 | 162500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240430 | 162400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240430 | 162300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240430 | 162200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240430 | 162100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240430 | 162000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240430 | 161900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240430 | 161800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240430 | 161700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240430 | 161600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240430 | 161500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240430 | 161400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240430 | 161300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240430 | 161200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240430 | 161100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240430 | 161000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240430 | 160900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240430 | 160800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240430 | 160700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240430 | 160600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240430 | 160500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 153 | 20240430 | 160400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240430 | 160300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240430 | 160200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240430 | 160100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240430 | 160000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240430 | 155900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240430 | 155800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240430 | 155700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240430 | 155600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240430 | 155500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240430 | 155400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240430 | 155300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240430 | 155200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240430 | 155100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240430 | 155000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240430 | 154900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240430 | 154800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240430 | 154700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240430 | 154600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240430 | 154500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240430 | 154400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240430 | 154300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240430 | 154200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240430 | 154100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240430 | 154000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240430 | 153900 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240430 | 153800 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240430 | 153700 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240430 | 153600 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240430 | 153500 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 183 | 20240430 | 153400 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240430 | 153300 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240430 | 153200 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240430 | 153100 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240430 | 153000 | 38775958100 | 50200 | 50200 | 50200 | 50200 | 9749 |
| 188 | 20240430 | 152900 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240430 | 152800 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240430 | 152700 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240430 | 152600 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240430 | 152500 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240430 | 152400 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240430 | 152300 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240430 | 152200 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240430 | 152100 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240430 | 152000 | 38286558300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240430 | 151900 | 38286558300 | 50100 | 50000 | 50200 | 50000 | 518 |
| 199 | 20240430 | 151800 | 38260605400 | 50000 | 50200 | 50200 | 50000 | 768 |
| 200 | 20240430 | 151700 | 38222136100 | 50200 | 50100 | 50300 | 50100 | 1320 |
| 201 | 20240430 | 151600 | 38155938400 | 50200 | 50200 | 50200 | 50000 | 915 |
| 202 | 20240430 | 151500 | 38110092100 | 50000 | 50200 | 50300 | 50000 | 2479 |
| 203 | 20240430 | 151400 | 37985823600 | 50200 | 50300 | 50300 | 50100 | 604 |
| 204 | 20240430 | 151300 | 37955512300 | 50200 | 50100 | 50300 | 50100 | 1593 |
| 205 | 20240430 | 151200 | 37875574900 | 50200 | 50200 | 50200 | 50100 | 515 |
| 206 | 20240430 | 151100 | 37849737100 | 50100 | 50200 | 50200 | 50100 | 1075 |
| 207 | 20240430 | 151000 | 37795854300 | 50200 | 50000 | 50200 | 50000 | 315 |
| 208 | 20240430 | 150900 | 37780057800 | 50000 | 50100 | 50200 | 50000 | 1134 |
| 209 | 20240430 | 150800 | 37723257100 | 50100 | 50000 | 50100 | 50000 | 389 |
| 210 | 20240430 | 150700 | 37703802900 | 50000 | 50000 | 50100 | 50000 | 1160 |
| 211 | 20240430 | 150600 | 37645802700 | 50100 | 50100 | 50100 | 50000 | 747 |
| 212 | 20240430 | 150500 | 37608385400 | 50100 | 50100 | 50200 | 50100 | 551 |
| 213 | 20240430 | 150400 | 37580778200 | 50100 | 50100 | 50200 | 50000 | 2244 |
| 214 | 20240430 | 150300 | 37468373300 | 50000 | 50000 | 50100 | 49950 | 838 |
| 215 | 20240430 | 150200 | 37426471500 | 50000 | 49900 | 50100 | 49850 | 2105 |
| 216 | 20240430 | 150100 | 37321337050 | 49850 | 50000 | 50000 | 49850 | 1107 |
| 217 | 20240430 | 150000 | 37266066300 | 49950 | 49950 | 50000 | 49950 | 851 |
| 218 | 20240430 | 145900 | 37223532750 | 49950 | 50000 | 50100 | 49950 | 1070 |
| 219 | 20240430 | 145800 | 37170036650 | 50100 | 50000 | 50100 | 50000 | 2005 |
| 220 | 20240430 | 145700 | 37069705650 | 50000 | 49750 | 50000 | 49750 | 4245 |
| 221 | 20240430 | 145600 | 36857959500 | 49700 | 49600 | 49700 | 49550 | 2770 |
| 222 | 20240430 | 145500 | 36720454150 | 49600 | 49600 | 49650 | 49550 | 601 |
| 223 | 20240430 | 145400 | 36690636650 | 49550 | 49600 | 49600 | 49550 | 763 |
| 224 | 20240430 | 145300 | 36652794350 | 49600 | 49450 | 49600 | 49400 | 3204 |
| 225 | 20240430 | 145200 | 36494249850 | 49450 | 49300 | 49450 | 49300 | 1240 |
| 226 | 20240430 | 145100 | 36433010550 | 49350 | 49150 | 49400 | 49100 | 3367 |
| 227 | 20240430 | 145000 | 36267087350 | 49100 | 49100 | 49200 | 49050 | 1446 |
| 228 | 20240430 | 144900 | 36196088900 | 49150 | 49150 | 49200 | 49000 | 1314 |
| 229 | 20240430 | 144800 | 36131500150 | 49250 | 48900 | 49300 | 48850 | 4142 |
| 230 | 20240430 | 144700 | 35928386200 | 48850 | 48700 | 48950 | 48700 | 3972 |
| 231 | 20240430 | 144600 | 35734221400 | 48750 | 49000 | 49050 | 48700 | 6699 |
| 232 | 20240430 | 144500 | 35407082150 | 49000 | 49300 | 49300 | 49000 | 9280 |
| 233 | 20240430 | 144400 | 34951108800 | 49300 | 49400 | 49450 | 49250 | 5714 |
| 234 | 20240430 | 144300 | 34669178750 | 49400 | 49450 | 49450 | 49400 | 1286 |
| 235 | 20240430 | 144200 | 34605641100 | 49450 | 49450 | 49500 | 49450 | 490 |
| 236 | 20240430 | 144100 | 34581409700 | 49450 | 49500 | 49500 | 49450 | 1193 |
| 237 | 20240430 | 144000 | 34522413050 | 49500 | 49500 | 49500 | 49450 | 509 |
| 238 | 20240430 | 143900 | 34497231500 | 49450 | 49500 | 49550 | 49450 | 1728 |
| 239 | 20240430 | 143800 | 34411729500 | 49500 | 49550 | 49550 | 49500 | 1438 |
| 240 | 20240430 | 143700 | 34340534500 | 49550 | 49600 | 49600 | 49500 | 2808 |
| 241 | 20240430 | 143600 | 34201403200 | 49550 | 49650 | 49650 | 49550 | 1988 |
| 242 | 20240430 | 143500 | 34102766650 | 49600 | 49700 | 49700 | 49600 | 447 |
| 243 | 20240430 | 143400 | 34080590700 | 49650 | 49600 | 49650 | 49600 | 1174 |
| 244 | 20240430 | 143300 | 34022339500 | 49650 | 49550 | 49650 | 49500 | 2837 |
| 245 | 20240430 | 143200 | 33881842800 | 49550 | 49600 | 49650 | 49550 | 4949 |
| 246 | 20240430 | 143100 | 33636495850 | 49600 | 49800 | 49800 | 49600 | 4649 |
| 247 | 20240430 | 143000 | 33405477250 | 49750 | 49750 | 49800 | 49700 | 1559 |
| 248 | 20240430 | 142900 | 33327965700 | 49700 | 49700 | 49750 | 49700 | 563 |
| 249 | 20240430 | 142800 | 33299981850 | 49700 | 49750 | 49800 | 49700 | 721 |
| 250 | 20240430 | 142700 | 33264121750 | 49750 | 49800 | 49800 | 49750 | 778 |
| 251 | 20240430 | 142600 | 33225415150 | 49750 | 49700 | 49800 | 49700 | 807 |
| 252 | 20240430 | 142500 | 33185246600 | 49700 | 49700 | 49850 | 49650 | 2595 |
| 253 | 20240430 | 142400 | 33056214800 | 49700 | 49800 | 49800 | 49700 | 2573 |
| 254 | 20240430 | 142300 | 32928270650 | 49800 | 49800 | 49850 | 49800 | 468 |
| 255 | 20240430 | 142200 | 32904959000 | 49800 | 49900 | 49900 | 49800 | 374 |
| 256 | 20240430 | 142100 | 32886313450 | 49900 | 49800 | 49900 | 49750 | 1336 |
| 257 | 20240430 | 142000 | 32819751650 | 49850 | 49750 | 49900 | 49750 | 857 |
| 258 | 20240430 | 141900 | 32777034250 | 49800 | 49850 | 49850 | 49800 | 1862 |
| 259 | 20240430 | 141800 | 32684299350 | 49850 | 49950 | 49950 | 49800 | 4008 |
| 260 | 20240430 | 141700 | 32484322800 | 49950 | 50000 | 50000 | 49950 | 882 |
| 261 | 20240430 | 141600 | 32440258850 | 50000 | 49950 | 50000 | 49950 | 508 |
| 262 | 20240430 | 141500 | 32414870850 | 49950 | 50000 | 50000 | 49950 | 1214 |
| 263 | 20240430 | 141400 | 32354189150 | 50000 | 50000 | 50100 | 50000 | 601 |
| 264 | 20240430 | 141300 | 32324132550 | 50000 | 50000 | 50100 | 49950 | 761 |
| 265 | 20240430 | 141200 | 32286077150 | 50000 | 49950 | 50000 | 49950 | 738 |
| 266 | 20240430 | 141100 | 32249193150 | 49950 | 50000 | 50000 | 49950 | 1193 |
| 267 | 20240430 | 141000 | 32189581950 | 50000 | 50000 | 50000 | 50000 | 979 |
| 268 | 20240430 | 140900 | 32140631950 | 50000 | 50100 | 50100 | 50000 | 1025 |
| 269 | 20240430 | 140800 | 32089302350 | 50100 | 50100 | 50100 | 50000 | 726 |
| 270 | 20240430 | 140700 | 32052932250 | 50000 | 50000 | 50100 | 50000 | 163 |
| 271 | 20240430 | 140600 | 32044780150 | 50100 | 50000 | 50100 | 50000 | 3305 |
| 272 | 20240430 | 140500 | 31879527850 | 50000 | 50100 | 50100 | 50000 | 1667 |
| 273 | 20240430 | 140400 | 31796029450 | 50200 | 50100 | 50200 | 50100 | 1046 |
| 274 | 20240430 | 140300 | 31743598850 | 50100 | 50200 | 50200 | 50100 | 327 |
| 275 | 20240430 | 140200 | 31727207050 | 50200 | 50300 | 50300 | 50100 | 1479 |
| 276 | 20240430 | 140100 | 31652961350 | 50200 | 50200 | 50300 | 50200 | 898 |
| 277 | 20240430 | 140000 | 31607879350 | 50200 | 50300 | 50300 | 50200 | 670 |
| 278 | 20240430 | 135900 | 31574232850 | 50200 | 50200 | 50300 | 50200 | 881 |
| 279 | 20240430 | 135800 | 31529933650 | 50300 | 50400 | 50400 | 50200 | 1486 |
| 280 | 20240430 | 135700 | 31455198450 | 50400 | 50400 | 50400 | 50300 | 670 |
| 281 | 20240430 | 135600 | 31421494050 | 50400 | 50400 | 50500 | 50300 | 812 |
| 282 | 20240430 | 135500 | 31380633050 | 50400 | 50400 | 50500 | 50400 | 659 |
| 283 | 20240430 | 135400 | 31347418050 | 50500 | 50500 | 50500 | 50400 | 144 |
| 284 | 20240430 | 135300 | 31340147450 | 50400 | 50400 | 50500 | 50400 | 466 |
| 285 | 20240430 | 135200 | 31316646550 | 50500 | 50300 | 50500 | 50300 | 574 |
| 286 | 20240430 | 135100 | 31287747750 | 50400 | 50400 | 50400 | 50300 | 273 |
| 287 | 20240430 | 135000 | 31273989850 | 50400 | 50500 | 50500 | 50400 | 261 |
| 288 | 20240430 | 134900 | 31260832350 | 50500 | 50300 | 50500 | 50300 | 1884 |
| 289 | 20240430 | 134800 | 31165902150 | 50300 | 50400 | 50400 | 50300 | 374 |
| 290 | 20240430 | 134700 | 31147085750 | 50300 | 50200 | 50400 | 50200 | 763 |
| 291 | 20240430 | 134600 | 31108707150 | 50300 | 50300 | 50300 | 50200 | 189 |
| 292 | 20240430 | 134500 | 31099211550 | 50300 | 50300 | 50300 | 50200 | 592 |
| 293 | 20240430 | 134400 | 31069461650 | 50200 | 50300 | 50400 | 50200 | 409 |
| 294 | 20240430 | 134300 | 31048905250 | 50300 | 50400 | 50400 | 50200 | 677 |
| 295 | 20240430 | 134200 | 31014852550 | 50400 | 50400 | 50500 | 50200 | 389 |
| 296 | 20240430 | 134100 | 30995269450 | 50400 | 50100 | 50400 | 50100 | 1763 |
| 297 | 20240430 | 134000 | 30906676150 | 50100 | 50100 | 50100 | 50000 | 2120 |
| 298 | 20240430 | 133900 | 30800614550 | 50100 | 50200 | 50200 | 50100 | 811 |
| 299 | 20240430 | 133800 | 30759963950 | 50200 | 50100 | 50200 | 50100 | 1203 |
| 300 | 20240430 | 133700 | 30699688950 | 50100 | 50100 | 50200 | 50000 | 1401 |
| 301 | 20240430 | 133600 | 30629551950 | 50000 | 50200 | 50200 | 50000 | 5471 |
| 302 | 20240430 | 133500 | 30355606950 | 50200 | 50200 | 50200 | 50100 | 1445 |
| 303 | 20240430 | 133400 | 30283138450 | 50200 | 50300 | 50300 | 50200 | 1621 |
| 304 | 20240430 | 133300 | 30201753150 | 50200 | 50300 | 50300 | 50200 | 283 |
| 305 | 20240430 | 133200 | 30187530550 | 50400 | 50400 | 50400 | 50300 | 4391 |
| 306 | 20240430 | 133100 | 29966644250 | 50400 | 50500 | 50500 | 50300 | 1928 |
| 307 | 20240430 | 133000 | 29869531250 | 50500 | 50500 | 50500 | 50400 | 411 |
| 308 | 20240430 | 132900 | 29848804850 | 50400 | 50400 | 50500 | 50400 | 427 |
| 309 | 20240430 | 132800 | 29827279750 | 50400 | 50400 | 50500 | 50400 | 396 |
| 310 | 20240430 | 132700 | 29807309250 | 50500 | 50500 | 50500 | 50400 | 1139 |
| 311 | 20240430 | 132600 | 29749828250 | 50500 | 50400 | 50500 | 50400 | 585 |
| 312 | 20240430 | 132500 | 29720336450 | 50400 | 50500 | 50600 | 50400 | 2389 |
| 313 | 20240430 | 132400 | 29599757350 | 50500 | 50600 | 50600 | 50500 | 792 |
| 314 | 20240430 | 132300 | 29559757750 | 50500 | 50500 | 50600 | 50500 | 470 |
| 315 | 20240430 | 132200 | 29536019550 | 50500 | 50500 | 50600 | 50500 | 1015 |
| 316 | 20240430 | 132100 | 29484761650 | 50500 | 50600 | 50700 | 50500 | 1719 |
| 317 | 20240430 | 132000 | 29397916850 | 50600 | 50500 | 50600 | 50500 | 584 |
| 318 | 20240430 | 131900 | 29368406250 | 50500 | 50600 | 50600 | 50500 | 2580 |
| 319 | 20240430 | 131800 | 29238027150 | 50600 | 50700 | 50700 | 50600 | 2163 |
| 320 | 20240430 | 131700 | 29128571950 | 50700 | 50700 | 50800 | 50700 | 1126 |
| 321 | 20240430 | 131600 | 29071478450 | 50700 | 50700 | 50800 | 50700 | 366 |
| 322 | 20240430 | 131500 | 29052920850 | 50600 | 50700 | 50800 | 50600 | 541 |
| 323 | 20240430 | 131400 | 29025501050 | 50700 | 50700 | 50800 | 50700 | 855 |
| 324 | 20240430 | 131300 | 28982148050 | 50700 | 50800 | 50800 | 50700 | 2672 |
| 325 | 20240430 | 131200 | 28846567450 | 50800 | 50900 | 51000 | 50800 | 926 |
| 326 | 20240430 | 131100 | 28799438350 | 50900 | 51000 | 51100 | 50900 | 559 |
| 327 | 20240430 | 131000 | 28770940150 | 51100 | 51100 | 51200 | 51000 | 996 |
| 328 | 20240430 | 130900 | 28720040250 | 51200 | 51100 | 51200 | 51100 | 233 |
| 329 | 20240430 | 130800 | 28708131250 | 51100 | 51200 | 51200 | 51100 | 599 |
| 330 | 20240430 | 130700 | 28677515250 | 51100 | 51000 | 51100 | 51000 | 298 |
| 331 | 20240430 | 130600 | 28662312650 | 51000 | 51100 | 51200 | 51000 | 1029 |
| 332 | 20240430 | 130500 | 28609768750 | 51200 | 51200 | 51300 | 51100 | 211 |
| 333 | 20240430 | 130400 | 28598972950 | 51100 | 51200 | 51200 | 51100 | 1696 |
| 334 | 20240430 | 130300 | 28512260150 | 51200 | 51200 | 51200 | 51100 | 517 |
| 335 | 20240430 | 130200 | 28485792150 | 51200 | 51200 | 51300 | 51100 | 248 |
| 336 | 20240430 | 130100 | 28473091550 | 51300 | 51200 | 51300 | 51100 | 341 |
| 337 | 20240430 | 130000 | 28455651550 | 51300 | 51200 | 51300 | 51100 | 404 |
| 338 | 20240430 | 125900 | 28434973450 | 51200 | 51200 | 51300 | 51200 | 425 |
| 339 | 20240430 | 125800 | 28413204750 | 51300 | 51200 | 51300 | 51100 | 1049 |
| 340 | 20240430 | 125700 | 28359511550 | 51100 | 51100 | 51200 | 51100 | 652 |
| 341 | 20240430 | 125600 | 28326163950 | 51100 | 51100 | 51200 | 51000 | 1393 |
| 342 | 20240430 | 125500 | 28254967750 | 51100 | 51200 | 51200 | 51100 | 1215 |
| 343 | 20240430 | 125400 | 28192850050 | 51200 | 51200 | 51300 | 51200 | 693 |
| 344 | 20240430 | 125300 | 28157358450 | 51200 | 51100 | 51200 | 51000 | 541 |
| 345 | 20240430 | 125200 | 28129700050 | 51100 | 51400 | 51400 | 51100 | 2320 |
| 346 | 20240430 | 125100 | 28010846550 | 51400 | 51400 | 51400 | 51300 | 528 |
| 347 | 20240430 | 125000 | 27983710150 | 51500 | 51400 | 51500 | 51300 | 566 |
| 348 | 20240430 | 124900 | 27954609250 | 51300 | 51200 | 51400 | 51200 | 539 |
| 349 | 20240430 | 124800 | 27926974550 | 51200 | 51300 | 51400 | 51200 | 608 |
| 350 | 20240430 | 124700 | 27895820550 | 51400 | 51200 | 51400 | 51200 | 694 |
| 351 | 20240430 | 124600 | 27860232950 | 51200 | 51500 | 51500 | 51200 | 851 |
| 352 | 20240430 | 124500 | 27816588450 | 51500 | 51400 | 51500 | 51300 | 1130 |
| 353 | 20240430 | 124400 | 27758482850 | 51500 | 51600 | 51600 | 51300 | 1238 |
| 354 | 20240430 | 124300 | 27694793150 | 51500 | 51800 | 51800 | 51500 | 1697 |
| 355 | 20240430 | 124200 | 27607088050 | 51800 | 51300 | 51900 | 51300 | 4740 |
| 356 | 20240430 | 124100 | 27362112250 | 51300 | 51400 | 51500 | 51300 | 1375 |
| 357 | 20240430 | 124000 | 27291454450 | 51400 | 51600 | 51600 | 51400 | 961 |
| 358 | 20240430 | 123900 | 27242015150 | 51600 | 51400 | 51600 | 51200 | 1365 |
| 359 | 20240430 | 123800 | 27171859150 | 51400 | 51100 | 51500 | 51100 | 3385 |
| 360 | 20240430 | 123700 | 26998030350 | 51200 | 51100 | 51200 | 51000 | 1097 |
| 361 | 20240430 | 123600 | 26941945750 | 51100 | 51100 | 51200 | 50800 | 645 |
| 362 | 20240430 | 123500 | 26909053850 | 51000 | 50800 | 51000 | 50800 | 741 |
| 363 | 20240430 | 123400 | 26871331950 | 50800 | 50700 | 50800 | 50600 | 566 |
| 364 | 20240430 | 123300 | 26842625050 | 50600 | 50600 | 50700 | 50600 | 257 |
| 365 | 20240430 | 123200 | 26829615850 | 50600 | 50600 | 50700 | 50600 | 253 |
| 366 | 20240430 | 123100 | 26816810150 | 50600 | 50800 | 50800 | 50600 | 307 |
| 367 | 20240430 | 123000 | 26801268250 | 50800 | 50600 | 50800 | 50600 | 809 |
| 368 | 20240430 | 122900 | 26760251650 | 50700 | 50600 | 50700 | 50600 | 1281 |
| 369 | 20240430 | 122800 | 26695410850 | 50700 | 50800 | 50800 | 50600 | 1052 |
| 370 | 20240430 | 122700 | 26642070750 | 50800 | 50900 | 50900 | 50700 | 539 |
| 371 | 20240430 | 122600 | 26614702650 | 50800 | 50700 | 50900 | 50700 | 282 |
| 372 | 20240430 | 122500 | 26600387850 | 50700 | 50800 | 50900 | 50700 | 353 |
| 373 | 20240430 | 122400 | 26582450450 | 50800 | 50900 | 50900 | 50800 | 456 |
| 374 | 20240430 | 122300 | 26559271650 | 50800 | 50700 | 50900 | 50700 | 763 |
| 375 | 20240430 | 122200 | 26520482950 | 50700 | 50800 | 50800 | 50700 | 244 |
| 376 | 20240430 | 122100 | 26508107550 | 50700 | 50800 | 50800 | 50700 | 164 |
| 377 | 20240430 | 122000 | 26499791150 | 50700 | 50800 | 50800 | 50700 | 2725 |
| 378 | 20240430 | 121900 | 26361394350 | 50700 | 50800 | 50800 | 50700 | 557 |
| 379 | 20240430 | 121800 | 26333140450 | 50700 | 50700 | 50800 | 50700 | 355 |
| 380 | 20240430 | 121700 | 26315141350 | 50700 | 50800 | 50800 | 50700 | 956 |
| 381 | 20240430 | 121600 | 26266662150 | 50800 | 50700 | 50800 | 50700 | 213 |
| 382 | 20240430 | 121500 | 26255854450 | 50700 | 50700 | 50700 | 50600 | 562 |
| 383 | 20240430 | 121400 | 26227378150 | 50600 | 50600 | 50700 | 50500 | 347 |
| 384 | 20240430 | 121300 | 26209819150 | 50500 | 50700 | 50800 | 50500 | 3018 |
| 385 | 20240430 | 121200 | 26057052750 | 50700 | 50700 | 50800 | 50600 | 1236 |
| 386 | 20240430 | 121100 | 25994386450 | 50800 | 50700 | 50800 | 50700 | 536 |
| 387 | 20240430 | 121000 | 25967193750 | 50800 | 50700 | 50800 | 50700 | 607 |
| 388 | 20240430 | 120900 | 25936391650 | 50700 | 50800 | 50800 | 50600 | 1879 |
| 389 | 20240430 | 120800 | 25841038750 | 50800 | 50800 | 50900 | 50800 | 393 |
| 390 | 20240430 | 120700 | 25821072150 | 50700 | 50800 | 50800 | 50700 | 425 |
| 391 | 20240430 | 120600 | 25799511250 | 50700 | 50800 | 50900 | 50700 | 422 |
| 392 | 20240430 | 120500 | 25778101150 | 50900 | 50800 | 50900 | 50700 | 252 |
| 393 | 20240430 | 120400 | 25765298550 | 50700 | 50800 | 50900 | 50700 | 185 |
| 394 | 20240430 | 120300 | 25755913550 | 50700 | 50800 | 50900 | 50700 | 1187 |
| 395 | 20240430 | 120200 | 25695688550 | 50800 | 50800 | 50900 | 50600 | 1035 |
| 396 | 20240430 | 120100 | 25643183750 | 50800 | 50800 | 50800 | 50700 | 257 |
| 397 | 20240430 | 120000 | 25630131850 | 50700 | 50700 | 50800 | 50700 | 264 |
| 398 | 20240430 | 115900 | 25616737550 | 50700 | 50700 | 50800 | 50700 | 498 |
| 399 | 20240430 | 115800 | 25591486650 | 50700 | 50800 | 50800 | 50700 | 410 |
| 400 | 20240430 | 115700 | 25570681750 | 50700 | 50700 | 50800 | 50700 | 583 |
| 401 | 20240430 | 115600 | 25541113050 | 50700 | 50700 | 50800 | 50600 | 357 |
| 402 | 20240430 | 115500 | 25523018550 | 50700 | 50800 | 50900 | 50700 | 537 |
| 403 | 20240430 | 115400 | 25495772550 | 50800 | 50700 | 50800 | 50600 | 495 |
| 404 | 20240430 | 115300 | 25470664250 | 50700 | 50900 | 51000 | 50600 | 5035 |
| 405 | 20240430 | 115200 | 25215047050 | 50900 | 50900 | 51100 | 50900 | 887 |
| 406 | 20240430 | 115100 | 25169882350 | 50800 | 50900 | 51000 | 50800 | 980 |
| 407 | 20240430 | 115000 | 25120016050 | 51000 | 50900 | 51300 | 50800 | 1820 |
| 408 | 20240430 | 114900 | 25027309250 | 51000 | 51200 | 51200 | 50900 | 2388 |
| 409 | 20240430 | 114800 | 24905573650 | 51200 | 51300 | 51400 | 51100 | 591 |
| 410 | 20240430 | 114700 | 24875313250 | 51300 | 51300 | 51300 | 51100 | 940 |
| 411 | 20240430 | 114600 | 24827198750 | 51200 | 51100 | 51300 | 51100 | 1544 |
| 412 | 20240430 | 114500 | 24748180850 | 51100 | 51200 | 51200 | 51100 | 782 |
| 413 | 20240430 | 114400 | 24708176850 | 51100 | 51200 | 51200 | 51000 | 2891 |
| 414 | 20240430 | 114300 | 24560386650 | 51300 | 51300 | 51400 | 51300 | 473 |
| 415 | 20240430 | 114200 | 24536117450 | 51400 | 51400 | 51500 | 51300 | 1041 |
| 416 | 20240430 | 114100 | 24482660550 | 51400 | 51500 | 51500 | 51300 | 704 |
| 417 | 20240430 | 114000 | 24446486750 | 51500 | 51300 | 51500 | 51300 | 318 |
| 418 | 20240430 | 113900 | 24430156950 | 51400 | 51600 | 51600 | 51300 | 1465 |
| 419 | 20240430 | 113800 | 24354796250 | 51500 | 51700 | 51700 | 51500 | 637 |
| 420 | 20240430 | 113700 | 24321957850 | 51700 | 51600 | 51900 | 51500 | 714 |
| 421 | 20240430 | 113600 | 24285026250 | 51600 | 51400 | 51600 | 51300 | 831 |
| 422 | 20240430 | 113500 | 24242346450 | 51400 | 51500 | 51600 | 51400 | 1621 |
| 423 | 20240430 | 113400 | 24158906950 | 51700 | 51600 | 51900 | 51500 | 2886 |
| 424 | 20240430 | 113300 | 24009858350 | 51600 | 51800 | 52200 | 51600 | 2774 |
| 425 | 20240430 | 113200 | 23866349550 | 51800 | 52200 | 52200 | 51800 | 1292 |
| 426 | 20240430 | 113100 | 23799237850 | 52000 | 52300 | 52300 | 51900 | 6607 |
| 427 | 20240430 | 113000 | 23454761850 | 52400 | 52200 | 52600 | 52200 | 14686 |
| 428 | 20240430 | 112900 | 22684910450 | 52300 | 51800 | 52300 | 51800 | 12846 |
| 429 | 20240430 | 112800 | 22015186850 | 51700 | 51200 | 51700 | 51200 | 1433 |
| 430 | 20240430 | 112700 | 21941317050 | 51200 | 51600 | 51600 | 51100 | 2551 |
| 431 | 20240430 | 112600 | 21810307950 | 51600 | 51600 | 51700 | 51400 | 3705 |
| 432 | 20240430 | 112500 | 21619229050 | 51600 | 51900 | 51900 | 51600 | 1540 |
| 433 | 20240430 | 112400 | 21539591250 | 51700 | 51600 | 51800 | 51600 | 2298 |
| 434 | 20240430 | 112300 | 21420764350 | 51800 | 51900 | 52100 | 51600 | 8925 |
| 435 | 20240430 | 112200 | 20956976150 | 51800 | 51900 | 51900 | 51600 | 3769 |
| 436 | 20240430 | 112100 | 20761921450 | 51900 | 52100 | 52200 | 51800 | 6462 |
| 437 | 20240430 | 112000 | 20426178850 | 52100 | 51700 | 52100 | 51700 | 10922 |
| 438 | 20240430 | 111900 | 19858704350 | 51700 | 51600 | 51800 | 51300 | 4710 |
| 439 | 20240430 | 111800 | 19615528550 | 51600 | 50700 | 51600 | 50700 | 9462 |
| 440 | 20240430 | 111700 | 19129917350 | 50800 | 50700 | 50800 | 50700 | 509 |
| 441 | 20240430 | 111600 | 19104101850 | 50800 | 50800 | 51000 | 50700 | 1467 |
| 442 | 20240430 | 111500 | 19029457250 | 50900 | 50700 | 50900 | 50700 | 588 |
| 443 | 20240430 | 111400 | 18999597850 | 50800 | 50500 | 50800 | 50500 | 1666 |
| 444 | 20240430 | 111300 | 18915142050 | 50500 | 50500 | 50600 | 50400 | 844 |
| 445 | 20240430 | 111200 | 18872524250 | 50500 | 50400 | 50600 | 50400 | 477 |
| 446 | 20240430 | 111100 | 18848427650 | 50500 | 50400 | 50500 | 50400 | 717 |
| 447 | 20240430 | 111000 | 18812286650 | 50500 | 50500 | 50500 | 50400 | 587 |
| 448 | 20240430 | 110900 | 18782690550 | 50500 | 50600 | 50600 | 50400 | 1119 |
| 449 | 20240430 | 110800 | 18726176450 | 50500 | 50600 | 50600 | 50500 | 588 |
| 450 | 20240430 | 110700 | 18696424650 | 50600 | 50600 | 50700 | 50600 | 372 |
| 451 | 20240430 | 110600 | 18677581050 | 50500 | 50600 | 50700 | 50500 | 706 |
| 452 | 20240430 | 110500 | 18641901150 | 50600 | 50600 | 50700 | 50500 | 921 |
| 453 | 20240430 | 110400 | 18595308350 | 50600 | 50600 | 50700 | 50600 | 283 |
| 454 | 20240430 | 110300 | 18580984450 | 50600 | 50700 | 50700 | 50600 | 863 |
| 455 | 20240430 | 110200 | 18537255650 | 50600 | 50600 | 50800 | 50600 | 797 |
| 456 | 20240430 | 110100 | 18496890350 | 50600 | 50500 | 50700 | 50500 | 149 |
| 457 | 20240430 | 110000 | 18489352450 | 50500 | 50700 | 50700 | 50500 | 409 |
| 458 | 20240430 | 105900 | 18468687450 | 50700 | 50600 | 50700 | 50600 | 1012 |
| 459 | 20240430 | 105800 | 18417462550 | 50600 | 50700 | 50700 | 50500 | 498 |
| 460 | 20240430 | 105700 | 18392257650 | 50700 | 50400 | 50700 | 50400 | 806 |
| 461 | 20240430 | 105600 | 18351531450 | 50500 | 50400 | 50500 | 50400 | 480 |
| 462 | 20240430 | 105500 | 18327328450 | 50400 | 50600 | 50600 | 50400 | 426 |
| 463 | 20240430 | 105400 | 18305854550 | 50400 | 50400 | 50600 | 50400 | 358 |
| 464 | 20240430 | 105300 | 18287789550 | 50500 | 50500 | 50500 | 50400 | 956 |
| 465 | 20240430 | 105200 | 18239588450 | 50500 | 50500 | 50600 | 50400 | 1280 |
| 466 | 20240430 | 105100 | 18175014350 | 50500 | 50500 | 50600 | 50500 | 567 |
| 467 | 20240430 | 105000 | 18146378750 | 50500 | 50600 | 50600 | 50500 | 1216 |
| 468 | 20240430 | 104900 | 18084855850 | 50600 | 50500 | 50700 | 50500 | 967 |
| 469 | 20240430 | 104800 | 18035992450 | 50700 | 50700 | 50700 | 50500 | 1147 |
| 470 | 20240430 | 104700 | 17978014450 | 50600 | 50700 | 50700 | 50600 | 344 |
| 471 | 20240430 | 104600 | 17960583050 | 50600 | 50700 | 50700 | 50600 | 394 |
| 472 | 20240430 | 104500 | 17940638450 | 50700 | 50700 | 50800 | 50600 | 602 |
| 473 | 20240430 | 104400 | 17910150550 | 50800 | 50700 | 50800 | 50700 | 325 |
| 474 | 20240430 | 104300 | 17893670250 | 50700 | 50700 | 50800 | 50700 | 640 |
| 475 | 20240430 | 104200 | 17861212050 | 50800 | 50800 | 50900 | 50700 | 701 |
| 476 | 20240430 | 104100 | 17825609750 | 50900 | 51000 | 51100 | 50900 | 657 |
| 477 | 20240430 | 104000 | 17792149450 | 51000 | 51000 | 51100 | 50900 | 685 |
| 478 | 20240430 | 103900 | 17757214950 | 51100 | 50800 | 51100 | 50800 | 804 |
| 479 | 20240430 | 103800 | 17716313950 | 50900 | 50900 | 50900 | 50800 | 408 |
| 480 | 20240430 | 103700 | 17695565150 | 50900 | 50900 | 51100 | 50900 | 1237 |
| 481 | 20240430 | 103600 | 17632530650 | 51000 | 51000 | 51000 | 50900 | 354 |
| 482 | 20240430 | 103500 | 17614491550 | 50900 | 51000 | 51000 | 50900 | 819 |
| 483 | 20240430 | 103400 | 17572727650 | 50900 | 50900 | 51000 | 50800 | 478 |
| 484 | 20240430 | 103300 | 17548423850 | 51000 | 51000 | 51000 | 50900 | 643 |
| 485 | 20240430 | 103200 | 17515680950 | 50900 | 50900 | 51100 | 50900 | 1079 |
| 486 | 20240430 | 103100 | 17460661150 | 51000 | 50700 | 51000 | 50700 | 608 |
| 487 | 20240430 | 103000 | 17429755650 | 50700 | 50600 | 50800 | 50500 | 842 |
| 488 | 20240430 | 102900 | 17387126150 | 50500 | 50500 | 50700 | 50400 | 840 |
| 489 | 20240430 | 102800 | 17344679850 | 50500 | 50400 | 50600 | 50400 | 872 |
| 490 | 20240430 | 102700 | 17300675350 | 50400 | 50400 | 50400 | 50300 | 708 |
| 491 | 20240430 | 102600 | 17265027850 | 50400 | 50400 | 50400 | 50300 | 516 |
| 492 | 20240430 | 102500 | 17239044750 | 50300 | 50400 | 50500 | 50300 | 1648 |
| 493 | 20240430 | 102400 | 17156053350 | 50500 | 50700 | 50700 | 50400 | 3475 |
| 494 | 20240430 | 102300 | 16980567050 | 50600 | 50700 | 50800 | 50600 | 862 |
| 495 | 20240430 | 102200 | 16936905350 | 50700 | 50700 | 50700 | 50600 | 1943 |
| 496 | 20240430 | 102100 | 16838507550 | 50700 | 50700 | 50800 | 50700 | 1438 |
| 497 | 20240430 | 102000 | 16765548650 | 50800 | 50700 | 50900 | 50700 | 1815 |
| 498 | 20240430 | 101900 | 16673470450 | 50800 | 50800 | 50900 | 50700 | 467 |
| 499 | 20240430 | 101800 | 16649737350 | 50800 | 50800 | 50800 | 50700 | 713 |
| 500 | 20240430 | 101700 | 16613535450 | 50800 | 50600 | 50800 | 50600 | 1984 |
| 501 | 20240430 | 101600 | 16513071350 | 50600 | 50600 | 50700 | 50400 | 1828 |
| 502 | 20240430 | 101500 | 16420687350 | 50500 | 50800 | 50900 | 50500 | 6168 |
| 503 | 20240430 | 101400 | 16108311450 | 50800 | 51000 | 51100 | 50800 | 1459 |
| 504 | 20240430 | 101300 | 16033927350 | 51100 | 51100 | 51300 | 51100 | 1339 |
| 505 | 20240430 | 101200 | 15965470650 | 51200 | 51300 | 51400 | 51100 | 1163 |
| 506 | 20240430 | 101100 | 15905907150 | 51300 | 51100 | 51400 | 51000 | 1086 |
| 507 | 20240430 | 101000 | 15850270650 | 51200 | 50900 | 51200 | 50700 | 3211 |
| 508 | 20240430 | 100900 | 15686933150 | 50900 | 51000 | 51200 | 50800 | 6380 |
| 509 | 20240430 | 100800 | 15361767550 | 51100 | 51600 | 51800 | 50900 | 5424 |
| 510 | 20240430 | 100700 | 15083414450 | 51600 | 51700 | 52000 | 51500 | 2505 |
| 511 | 20240430 | 100600 | 14953901550 | 51700 | 51700 | 51900 | 51700 | 2170 |
| 512 | 20240430 | 100500 | 14841502850 | 51800 | 51600 | 51900 | 51600 | 3407 |
| 513 | 20240430 | 100400 | 14664970250 | 51500 | 52300 | 52400 | 51500 | 7275 |
| 514 | 20240430 | 100300 | 14287504950 | 52300 | 52600 | 52700 | 52300 | 4043 |
| 515 | 20240430 | 100200 | 14075249850 | 52600 | 52900 | 52900 | 52300 | 8165 |
| 516 | 20240430 | 100100 | 13645458650 | 52900 | 52700 | 53000 | 52700 | 9405 |
| 517 | 20240430 | 100000 | 13148170750 | 52800 | 52300 | 52800 | 52200 | 17267 |
| 518 | 20240430 | 095900 | 12239571450 | 52200 | 52300 | 52600 | 52100 | 17582 |
| 519 | 20240430 | 095800 | 11317990550 | 52300 | 51900 | 52300 | 51900 | 10297 |
| 520 | 20240430 | 095700 | 10781632950 | 52000 | 52200 | 52300 | 51800 | 16640 |
| 521 | 20240430 | 095600 | 9914556450 | 52200 | 51900 | 52200 | 51700 | 14158 |
| 522 | 20240430 | 095500 | 9178639950 | 51900 | 51400 | 51900 | 51400 | 16482 |
| 523 | 20240430 | 095400 | 8326792250 | 51400 | 51000 | 51500 | 51000 | 5436 |
| 524 | 20240430 | 095300 | 8048073650 | 51000 | 51200 | 51300 | 50900 | 5638 |
| 525 | 20240430 | 095200 | 7759872750 | 51200 | 50900 | 51300 | 50800 | 6107 |
| 526 | 20240430 | 095100 | 7447904950 | 50900 | 51000 | 51000 | 50800 | 2335 |
| 527 | 20240430 | 095000 | 7328996650 | 50800 | 50600 | 51100 | 50600 | 5794 |
| 528 | 20240430 | 094900 | 7033914750 | 50800 | 50400 | 50800 | 50300 | 2225 |
| 529 | 20240430 | 094800 | 6921372250 | 50300 | 50300 | 50400 | 50300 | 551 |
| 530 | 20240430 | 094700 | 6893656850 | 50300 | 50500 | 50500 | 50300 | 970 |
| 531 | 20240430 | 094600 | 6844840650 | 50400 | 50400 | 50500 | 50400 | 894 |
| 532 | 20240430 | 094500 | 6799775450 | 50400 | 50400 | 50400 | 50400 | 718 |
| 533 | 20240430 | 094400 | 6763588250 | 50400 | 50400 | 50500 | 50300 | 601 |
| 534 | 20240430 | 094300 | 6733300750 | 50400 | 50800 | 50800 | 50400 | 1663 |
| 535 | 20240430 | 094200 | 6649240750 | 50900 | 50500 | 50900 | 50400 | 2825 |
| 536 | 20240430 | 094100 | 6506160650 | 50500 | 50400 | 50600 | 50300 | 2010 |
| 537 | 20240430 | 094000 | 6404765750 | 50300 | 50400 | 50400 | 50300 | 1353 |
| 538 | 20240430 | 093900 | 6336682150 | 50400 | 50400 | 50500 | 50400 | 493 |
| 539 | 20240430 | 093800 | 6311816150 | 50400 | 50500 | 50500 | 50400 | 1028 |
| 540 | 20240430 | 093700 | 6259989050 | 50500 | 50600 | 50600 | 50400 | 1810 |
| 541 | 20240430 | 093600 | 6168583850 | 50500 | 50500 | 50500 | 50500 | 964 |
| 542 | 20240430 | 093500 | 6119901850 | 50600 | 50600 | 50700 | 50500 | 1640 |
| 543 | 20240430 | 093400 | 6037058450 | 50700 | 50600 | 50700 | 50600 | 13477 |
| 544 | 20240430 | 093300 | 5355102150 | 50600 | 50600 | 50700 | 50600 | 761 |
| 545 | 20240430 | 093200 | 5316584450 | 50600 | 50600 | 50700 | 50600 | 517 |
| 546 | 20240430 | 093100 | 5290423750 | 50600 | 50600 | 50700 | 50600 | 1072 |
| 547 | 20240430 | 093000 | 5236167850 | 50700 | 50600 | 50800 | 50600 | 4561 |
| 548 | 20240430 | 092900 | 5005350450 | 50600 | 50900 | 50900 | 50600 | 2423 |
| 549 | 20240430 | 092800 | 4882390350 | 50900 | 50900 | 51000 | 50800 | 2715 |
| 550 | 20240430 | 092700 | 4744110250 | 50900 | 50900 | 50900 | 50700 | 653 |
| 551 | 20240430 | 092600 | 4710900650 | 51000 | 50600 | 51000 | 50600 | 3339 |
| 552 | 20240430 | 092500 | 4541554350 | 50600 | 50700 | 50700 | 50600 | 437 |
| 553 | 20240430 | 092400 | 4519417650 | 50700 | 50600 | 50700 | 50600 | 983 |
| 554 | 20240430 | 092300 | 4469599550 | 50600 | 50600 | 50700 | 50600 | 870 |
| 555 | 20240430 | 092200 | 4425551150 | 50600 | 50700 | 50700 | 50600 | 1193 |
| 556 | 20240430 | 092100 | 4365117550 | 50700 | 50700 | 50700 | 50600 | 1523 |
| 557 | 20240430 | 092000 | 4288053250 | 50700 | 50700 | 50800 | 50700 | 1068 |
| 558 | 20240430 | 091900 | 4233895950 | 50800 | 50800 | 50900 | 50700 | 1557 |
| 559 | 20240430 | 091800 | 4154920550 | 50800 | 50900 | 51000 | 50600 | 2905 |
| 560 | 20240430 | 091700 | 4007337050 | 50900 | 50800 | 51000 | 50700 | 5676 |
| 561 | 20240430 | 091600 | 3718391850 | 50800 | 50500 | 50900 | 50400 | 2460 |
| 562 | 20240430 | 091500 | 3593685850 | 50500 | 50700 | 50800 | 50300 | 4061 |
| 563 | 20240430 | 091400 | 3388339950 | 50800 | 50800 | 50800 | 50700 | 2396 |
| 564 | 20240430 | 091300 | 3266645050 | 50800 | 50800 | 50900 | 50700 | 3340 |
| 565 | 20240430 | 091200 | 3096921650 | 50700 | 50700 | 50800 | 50600 | 2200 |
| 566 | 20240430 | 091100 | 2985273050 | 50700 | 50500 | 50800 | 50500 | 3409 |
| 567 | 20240430 | 091000 | 2812348050 | 50500 | 50400 | 50500 | 50300 | 3906 |
| 568 | 20240430 | 090900 | 2615551050 | 50500 | 49800 | 50500 | 49800 | 4169 |
| 569 | 20240430 | 090800 | 2406356300 | 49800 | 49900 | 50100 | 49700 | 3591 |
| 570 | 20240430 | 090700 | 2227391250 | 49950 | 49650 | 50100 | 49650 | 2213 |
| 571 | 20240430 | 090600 | 2117070700 | 49650 | 49500 | 49650 | 49350 | 7346 |
| 572 | 20240430 | 090500 | 1753790350 | 49450 | 49700 | 49750 | 49350 | 7379 |
| 573 | 20240430 | 090400 | 1388465800 | 49700 | 50200 | 50300 | 49600 | 6447 |
| 574 | 20240430 | 090300 | 1066626100 | 50300 | 50200 | 50400 | 50100 | 2215 |
| 575 | 20240430 | 090200 | 955571700 | 50200 | 50400 | 50400 | 50200 | 2474 |
| 576 | 20240430 | 090100 | 831038000 | 50300 | 50500 | 50700 | 50300 | 3500 |
| 577 | 20240430 | 090000 | 654788700 | 50800 | 51200 | 51200 | 50500 | 12811 |