29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 3 | 20240814 | 183400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240814 | 183300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240814 | 183200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240814 | 183100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240814 | 183000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240814 | 182900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240814 | 182800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240814 | 182700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240814 | 182600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240814 | 182500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240814 | 182400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240814 | 182300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240814 | 182200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240814 | 182100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240814 | 182000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240814 | 181900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240814 | 181800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240814 | 181700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240814 | 181600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240814 | 181500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240814 | 181400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240814 | 181300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240814 | 181200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240814 | 181100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240814 | 181000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240814 | 180900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240814 | 180800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240814 | 180700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240814 | 180600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240814 | 180500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 33 | 20240814 | 180400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240814 | 180300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240814 | 180200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240814 | 180100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240814 | 180000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240814 | 175900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240814 | 175800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240814 | 175700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240814 | 175600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240814 | 175500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240814 | 175400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240814 | 175300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240814 | 175200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240814 | 175100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240814 | 175000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240814 | 174900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240814 | 174800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240814 | 174700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240814 | 174600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240814 | 174500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240814 | 174400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240814 | 174300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240814 | 174200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240814 | 174100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240814 | 174000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240814 | 173900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240814 | 173800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240814 | 173700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240814 | 173600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240814 | 173500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 63 | 20240814 | 173400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240814 | 173300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240814 | 173200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240814 | 173100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240814 | 173000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240814 | 172900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240814 | 172800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240814 | 172700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240814 | 172600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240814 | 172500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240814 | 172400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240814 | 172300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240814 | 172200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240814 | 172100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240814 | 172000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240814 | 171900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240814 | 171800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240814 | 171700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240814 | 171600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240814 | 171500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240814 | 171400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240814 | 171300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240814 | 171200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240814 | 171100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240814 | 171000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240814 | 170900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240814 | 170800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240814 | 170700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240814 | 170600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240814 | 170500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 93 | 20240814 | 170400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240814 | 170300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240814 | 170200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240814 | 170100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240814 | 170000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240814 | 165900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240814 | 165800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240814 | 165700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240814 | 165600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240814 | 165500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240814 | 165400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240814 | 165300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240814 | 165200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240814 | 165100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240814 | 165000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240814 | 164900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240814 | 164800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240814 | 164700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240814 | 164600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240814 | 164500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240814 | 164400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240814 | 164300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240814 | 164200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240814 | 164100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240814 | 164000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240814 | 163900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240814 | 163800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240814 | 163700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240814 | 163600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240814 | 163500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 123 | 20240814 | 163400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240814 | 163300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240814 | 163200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240814 | 163100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240814 | 163000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240814 | 162900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240814 | 162800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240814 | 162700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240814 | 162600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240814 | 162500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240814 | 162400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240814 | 162300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240814 | 162200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240814 | 162100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240814 | 162000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240814 | 161900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240814 | 161800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240814 | 161700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240814 | 161600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240814 | 161500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240814 | 161400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240814 | 161300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240814 | 161200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240814 | 161100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240814 | 161000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240814 | 160900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240814 | 160800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240814 | 160700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240814 | 160600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240814 | 160500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 153 | 20240814 | 160400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240814 | 160300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240814 | 160200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240814 | 160100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240814 | 160000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240814 | 155900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240814 | 155800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240814 | 155700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240814 | 155600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240814 | 155500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240814 | 155400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240814 | 155300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240814 | 155200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240814 | 155100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240814 | 155000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240814 | 154900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240814 | 154800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240814 | 154700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240814 | 154600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240814 | 154500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240814 | 154400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240814 | 154300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240814 | 154200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240814 | 154100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240814 | 154000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240814 | 153900 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240814 | 153800 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240814 | 153700 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240814 | 153600 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240814 | 153500 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 183 | 20240814 | 153400 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240814 | 153300 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240814 | 153200 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240814 | 153100 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240814 | 153000 | 10158952040 | 3285 | 3285 | 3285 | 3285 | 26138 |
| 188 | 20240814 | 152900 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240814 | 152800 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240814 | 152700 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240814 | 152600 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240814 | 152500 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240814 | 152400 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240814 | 152300 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240814 | 152200 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240814 | 152100 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240814 | 152000 | 10073088710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240814 | 151900 | 10073088710 | 3300 | 3315 | 3315 | 3300 | 1829 |
| 199 | 20240814 | 151800 | 10067041475 | 3310 | 3285 | 3315 | 3285 | 7151 |
| 200 | 20240814 | 151700 | 10043401220 | 3285 | 3290 | 3300 | 3280 | 5438 |
| 201 | 20240814 | 151600 | 10025535185 | 3290 | 3305 | 3305 | 3290 | 4583 |
| 202 | 20240814 | 151500 | 10010415390 | 3300 | 3305 | 3310 | 3300 | 1433 |
| 203 | 20240814 | 151400 | 10005682900 | 3305 | 3305 | 3305 | 3300 | 1655 |
| 204 | 20240814 | 151300 | 10000216335 | 3305 | 3315 | 3315 | 3300 | 3937 |
| 205 | 20240814 | 151200 | 9987203720 | 3315 | 3305 | 3320 | 3305 | 1145 |
| 206 | 20240814 | 151100 | 9983412475 | 3320 | 3320 | 3320 | 3305 | 934 |
| 207 | 20240814 | 151000 | 9980314985 | 3320 | 3320 | 3320 | 3300 | 3343 |
| 208 | 20240814 | 150900 | 9969220835 | 3320 | 3310 | 3325 | 3305 | 2910 |
| 209 | 20240814 | 150800 | 9959573225 | 3310 | 3310 | 3320 | 3305 | 4372 |
| 210 | 20240814 | 150700 | 9945080430 | 3295 | 3290 | 3310 | 3290 | 7635 |
| 211 | 20240814 | 150600 | 9919875730 | 3290 | 3300 | 3300 | 3290 | 378 |
| 212 | 20240814 | 150500 | 9918629435 | 3300 | 3305 | 3305 | 3295 | 842 |
| 213 | 20240814 | 150400 | 9915853435 | 3305 | 3305 | 3305 | 3295 | 396 |
| 214 | 20240814 | 150300 | 9914547930 | 3305 | 3300 | 3305 | 3295 | 866 |
| 215 | 20240814 | 150200 | 9911690180 | 3290 | 3305 | 3305 | 3280 | 2166 |
| 216 | 20240814 | 150100 | 9904560355 | 3285 | 3295 | 3295 | 3285 | 4915 |
| 217 | 20240814 | 150000 | 9888396670 | 3295 | 3300 | 3310 | 3290 | 2548 |
| 218 | 20240814 | 145900 | 9879998810 | 3300 | 3300 | 3300 | 3290 | 2808 |
| 219 | 20240814 | 145800 | 9870742585 | 3300 | 3310 | 3315 | 3300 | 489 |
| 220 | 20240814 | 145700 | 9869125805 | 3310 | 3295 | 3320 | 3295 | 1013 |
| 221 | 20240814 | 145600 | 9865783555 | 3295 | 3320 | 3320 | 3295 | 7860 |
| 222 | 20240814 | 145500 | 9839764675 | 3320 | 3315 | 3320 | 3290 | 3214 |
| 223 | 20240814 | 145400 | 9829131860 | 3315 | 3315 | 3325 | 3295 | 4838 |
| 224 | 20240814 | 145300 | 9813145660 | 3315 | 3310 | 3325 | 3295 | 4334 |
| 225 | 20240814 | 145200 | 9798790365 | 3315 | 3290 | 3330 | 3290 | 15327 |
| 226 | 20240814 | 145100 | 9748117805 | 3285 | 3280 | 3285 | 3280 | 1030 |
| 227 | 20240814 | 145000 | 9744735915 | 3275 | 3280 | 3285 | 3275 | 1379 |
| 228 | 20240814 | 144900 | 9740216210 | 3280 | 3285 | 3285 | 3280 | 1167 |
| 229 | 20240814 | 144800 | 9736386610 | 3280 | 3265 | 3280 | 3265 | 1514 |
| 230 | 20240814 | 144700 | 9731428310 | 3280 | 3270 | 3280 | 3270 | 3042 |
| 231 | 20240814 | 144600 | 9721466220 | 3275 | 3265 | 3275 | 3250 | 5503 |
| 232 | 20240814 | 144500 | 9703499855 | 3270 | 3275 | 3275 | 3255 | 4061 |
| 233 | 20240814 | 144400 | 9690242915 | 3260 | 3275 | 3280 | 3260 | 1417 |
| 234 | 20240814 | 144300 | 9685608415 | 3265 | 3240 | 3265 | 3235 | 4574 |
| 235 | 20240814 | 144200 | 9670761220 | 3240 | 3275 | 3280 | 3235 | 20115 |
| 236 | 20240814 | 144100 | 9605423220 | 3275 | 3310 | 3315 | 3270 | 6461 |
| 237 | 20240814 | 144000 | 9584157565 | 3300 | 3290 | 3310 | 3270 | 11254 |
| 238 | 20240814 | 143900 | 9547182535 | 3285 | 3310 | 3320 | 3285 | 9765 |
| 239 | 20240814 | 143800 | 9515025005 | 3315 | 3270 | 3330 | 3270 | 17941 |
| 240 | 20240814 | 143700 | 9455777670 | 3285 | 3265 | 3295 | 3235 | 26856 |
| 241 | 20240814 | 143600 | 9368164960 | 3285 | 3355 | 3365 | 3270 | 62418 |
| 242 | 20240814 | 143500 | 9161916460 | 3355 | 3380 | 3435 | 3340 | 126828 |
| 243 | 20240814 | 143400 | 8729972260 | 3380 | 3240 | 3445 | 3240 | 166674 |
| 244 | 20240814 | 143300 | 8165664650 | 3245 | 3250 | 3255 | 3245 | 724 |
| 245 | 20240814 | 143200 | 8163314180 | 3245 | 3250 | 3250 | 3240 | 81 |
| 246 | 20240814 | 143100 | 8163051035 | 3240 | 3250 | 3250 | 3240 | 504 |
| 247 | 20240814 | 143000 | 8161417965 | 3245 | 3245 | 3245 | 3245 | 199 |
| 248 | 20240814 | 142900 | 8160772210 | 3245 | 3245 | 3245 | 3245 | 706 |
| 249 | 20240814 | 142800 | 8158481240 | 3245 | 3240 | 3245 | 3240 | 111 |
| 250 | 20240814 | 142700 | 8158121445 | 3240 | 3240 | 3240 | 3240 | 446 |
| 251 | 20240814 | 142600 | 8156676405 | 3240 | 3240 | 3240 | 3240 | 216 |
| 252 | 20240814 | 142500 | 8155976565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20240814 | 142400 | 8155976565 | 3235 | 3245 | 3245 | 3235 | 1308 |
| 254 | 20240814 | 142300 | 8151741925 | 3245 | 3245 | 3245 | 3235 | 578 |
| 255 | 20240814 | 142200 | 8149870275 | 3245 | 3240 | 3245 | 3235 | 1928 |
| 256 | 20240814 | 142100 | 8143624555 | 3235 | 3240 | 3240 | 3235 | 249 |
| 257 | 20240814 | 142000 | 8142818380 | 3240 | 3235 | 3240 | 3235 | 563 |
| 258 | 20240814 | 141900 | 8140996225 | 3235 | 3235 | 3235 | 3235 | 510 |
| 259 | 20240814 | 141800 | 8139346375 | 3235 | 3230 | 3235 | 3230 | 183 |
| 260 | 20240814 | 141700 | 8138754380 | 3230 | 3235 | 3235 | 3230 | 340 |
| 261 | 20240814 | 141600 | 8137654545 | 3235 | 3235 | 3235 | 3230 | 458 |
| 262 | 20240814 | 141500 | 8136172920 | 3230 | 3235 | 3235 | 3230 | 283 |
| 263 | 20240814 | 141400 | 8135257450 | 3235 | 3235 | 3240 | 3230 | 846 |
| 264 | 20240814 | 141300 | 8132520710 | 3235 | 3230 | 3240 | 3230 | 2147 |
| 265 | 20240814 | 141200 | 8125579465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240814 | 141100 | 8125579465 | 3225 | 3230 | 3230 | 3225 | 1854 |
| 267 | 20240814 | 141000 | 8119594820 | 3230 | 3230 | 3230 | 3230 | 1055 |
| 268 | 20240814 | 140900 | 8116187170 | 3230 | 3235 | 3235 | 3230 | 302 |
| 269 | 20240814 | 140800 | 8115211535 | 3235 | 3235 | 3235 | 3235 | 477 |
| 270 | 20240814 | 140700 | 8113668440 | 3235 | 3230 | 3235 | 3230 | 795 |
| 271 | 20240814 | 140600 | 8111098840 | 3230 | 3230 | 3230 | 3230 | 217 |
| 272 | 20240814 | 140500 | 8110397930 | 3230 | 3225 | 3230 | 3220 | 1750 |
| 273 | 20240814 | 140400 | 8104755890 | 3225 | 3225 | 3225 | 3220 | 270 |
| 274 | 20240814 | 140300 | 8103885265 | 3225 | 3225 | 3225 | 3225 | 1152 |
| 275 | 20240814 | 140200 | 8100170065 | 3215 | 3225 | 3225 | 3215 | 2761 |
| 276 | 20240814 | 140100 | 8091272090 | 3225 | 3220 | 3225 | 3220 | 966 |
| 277 | 20240814 | 140000 | 8088161450 | 3225 | 3205 | 3225 | 3205 | 2003 |
| 278 | 20240814 | 135900 | 8081701835 | 3225 | 3220 | 3225 | 3220 | 1006 |
| 279 | 20240814 | 135800 | 8078462485 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240814 | 135700 | 8078462485 | 3220 | 3225 | 3225 | 3200 | 551 |
| 281 | 20240814 | 135600 | 8076699000 | 3200 | 3200 | 3200 | 3200 | 654 |
| 282 | 20240814 | 135500 | 8074606200 | 3200 | 3200 | 3200 | 3200 | 728 |
| 283 | 20240814 | 135400 | 8072276600 | 3200 | 3200 | 3200 | 3200 | 600 |
| 284 | 20240814 | 135300 | 8070356600 | 3195 | 3200 | 3200 | 3185 | 2122 |
| 285 | 20240814 | 135200 | 8063592435 | 3185 | 3195 | 3195 | 3185 | 4174 |
| 286 | 20240814 | 135100 | 8050282755 | 3185 | 3195 | 3200 | 3185 | 2385 |
| 287 | 20240814 | 135000 | 8042673305 | 3200 | 3195 | 3200 | 3195 | 1322 |
| 288 | 20240814 | 134900 | 8038446915 | 3200 | 3205 | 3205 | 3200 | 3673 |
| 289 | 20240814 | 134800 | 8026689385 | 3205 | 3205 | 3205 | 3205 | 1038 |
| 290 | 20240814 | 134700 | 8023362595 | 3210 | 3220 | 3220 | 3210 | 2369 |
| 291 | 20240814 | 134600 | 8015747580 | 3220 | 3220 | 3220 | 3220 | 294 |
| 292 | 20240814 | 134500 | 8014800900 | 3225 | 3225 | 3230 | 3225 | 97 |
| 293 | 20240814 | 134400 | 8014488070 | 3225 | 3225 | 3225 | 3225 | 225 |
| 294 | 20240814 | 134300 | 8013762445 | 3220 | 3220 | 3220 | 3220 | 261 |
| 295 | 20240814 | 134200 | 8012922025 | 3220 | 3225 | 3225 | 3220 | 431 |
| 296 | 20240814 | 134100 | 8011533790 | 3235 | 3235 | 3235 | 3230 | 81 |
| 297 | 20240814 | 134000 | 8011272135 | 3235 | 3235 | 3235 | 3230 | 1175 |
| 298 | 20240814 | 133900 | 8007472760 | 3230 | 3225 | 3235 | 3225 | 2333 |
| 299 | 20240814 | 133800 | 7999946815 | 3235 | 3225 | 3235 | 3225 | 1198 |
| 300 | 20240814 | 133700 | 7996081175 | 3225 | 3220 | 3225 | 3215 | 203 |
| 301 | 20240814 | 133600 | 7995428010 | 3220 | 3220 | 3220 | 3220 | 24 |
| 302 | 20240814 | 133500 | 7995350730 | 3220 | 3220 | 3220 | 3220 | 211 |
| 303 | 20240814 | 133400 | 7994671310 | 3220 | 3210 | 3220 | 3210 | 383 |
| 304 | 20240814 | 133300 | 7993440380 | 3210 | 3220 | 3220 | 3210 | 40 |
| 305 | 20240814 | 133200 | 7993311880 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20240814 | 133100 | 7993311880 | 3210 | 3225 | 3225 | 3205 | 1538 |
| 307 | 20240814 | 133000 | 7988378645 | 3205 | 3210 | 3210 | 3205 | 2975 |
| 308 | 20240814 | 132900 | 7978833380 | 3215 | 3230 | 3230 | 3215 | 310 |
| 309 | 20240814 | 132800 | 7977836580 | 3230 | 3225 | 3230 | 3210 | 1474 |
| 310 | 20240814 | 132700 | 7973089225 | 3230 | 3230 | 3230 | 3230 | 326 |
| 311 | 20240814 | 132600 | 7972036245 | 3230 | 3230 | 3230 | 3230 | 51 |
| 312 | 20240814 | 132500 | 7971871515 | 3215 | 3215 | 3215 | 3215 | 51 |
| 313 | 20240814 | 132400 | 7971707550 | 3215 | 3230 | 3235 | 3215 | 796 |
| 314 | 20240814 | 132300 | 7969145205 | 3230 | 3240 | 3240 | 3230 | 1277 |
| 315 | 20240814 | 132200 | 7965007745 | 3235 | 3235 | 3235 | 3235 | 578 |
| 316 | 20240814 | 132100 | 7963137915 | 3235 | 3240 | 3240 | 3225 | 1135 |
| 317 | 20240814 | 132000 | 7959465220 | 3240 | 3240 | 3240 | 3235 | 788 |
| 318 | 20240814 | 131900 | 7956913985 | 3235 | 3220 | 3235 | 3220 | 614 |
| 319 | 20240814 | 131800 | 7954932405 | 3220 | 3220 | 3220 | 3215 | 817 |
| 320 | 20240814 | 131700 | 7952302615 | 3220 | 3235 | 3235 | 3220 | 1460 |
| 321 | 20240814 | 131600 | 7947599070 | 3240 | 3220 | 3240 | 3210 | 4803 |
| 322 | 20240814 | 131500 | 7932128160 | 3230 | 3230 | 3240 | 3220 | 2508 |
| 323 | 20240814 | 131400 | 7924034635 | 3230 | 3225 | 3230 | 3225 | 629 |
| 324 | 20240814 | 131300 | 7922006075 | 3225 | 3245 | 3245 | 3225 | 81 |
| 325 | 20240814 | 131200 | 7921743250 | 3245 | 3230 | 3245 | 3230 | 342 |
| 326 | 20240814 | 131100 | 7920636895 | 3220 | 3240 | 3245 | 3220 | 2482 |
| 327 | 20240814 | 131000 | 7912620470 | 3240 | 3240 | 3240 | 3220 | 3817 |
| 328 | 20240814 | 130900 | 7900272000 | 3235 | 3220 | 3240 | 3215 | 809 |
| 329 | 20240814 | 130800 | 7897665155 | 3225 | 3230 | 3230 | 3225 | 2599 |
| 330 | 20240814 | 130700 | 7889278375 | 3230 | 3230 | 3230 | 3230 | 26 |
| 331 | 20240814 | 130600 | 7889194395 | 3240 | 3225 | 3240 | 3215 | 440 |
| 332 | 20240814 | 130500 | 7887775340 | 3220 | 3215 | 3230 | 3210 | 3599 |
| 333 | 20240814 | 130400 | 7876197980 | 3215 | 3245 | 3245 | 3215 | 3305 |
| 334 | 20240814 | 130300 | 7865549660 | 3230 | 3240 | 3240 | 3230 | 156 |
| 335 | 20240814 | 130200 | 7865045390 | 3245 | 3230 | 3245 | 3215 | 1695 |
| 336 | 20240814 | 130100 | 7859584010 | 3220 | 3235 | 3235 | 3220 | 1704 |
| 337 | 20240814 | 130000 | 7854094095 | 3240 | 3245 | 3245 | 3220 | 611 |
| 338 | 20240814 | 125900 | 7852126450 | 3235 | 3235 | 3235 | 3220 | 4043 |
| 339 | 20240814 | 125800 | 7839080485 | 3245 | 3245 | 3245 | 3240 | 421 |
| 340 | 20240814 | 125700 | 7837714440 | 3245 | 3245 | 3245 | 3245 | 104 |
| 341 | 20240814 | 125600 | 7837376960 | 3235 | 3235 | 3245 | 3235 | 1201 |
| 342 | 20240814 | 125500 | 7833486305 | 3235 | 3235 | 3255 | 3230 | 2293 |
| 343 | 20240814 | 125400 | 7826067405 | 3230 | 3235 | 3235 | 3230 | 1415 |
| 344 | 20240814 | 125300 | 7821496835 | 3230 | 3230 | 3235 | 3230 | 1850 |
| 345 | 20240814 | 125200 | 7815521060 | 3235 | 3235 | 3235 | 3230 | 557 |
| 346 | 20240814 | 125100 | 7813721545 | 3235 | 3235 | 3245 | 3230 | 3346 |
| 347 | 20240814 | 125000 | 7802905565 | 3240 | 3250 | 3250 | 3230 | 5963 |
| 348 | 20240814 | 124900 | 7783597430 | 3250 | 3260 | 3260 | 3250 | 4797 |
| 349 | 20240814 | 124800 | 7768003575 | 3260 | 3255 | 3260 | 3255 | 33 |
| 350 | 20240814 | 124700 | 7767896005 | 3255 | 3250 | 3255 | 3250 | 1447 |
| 351 | 20240814 | 124600 | 7763189755 | 3250 | 3255 | 3255 | 3250 | 2473 |
| 352 | 20240814 | 124500 | 7755150645 | 3255 | 3260 | 3265 | 3250 | 6160 |
| 353 | 20240814 | 124400 | 7735090255 | 3260 | 3275 | 3275 | 3260 | 991 |
| 354 | 20240814 | 124300 | 7731849560 | 3275 | 3265 | 3275 | 3260 | 1366 |
| 355 | 20240814 | 124200 | 7727393370 | 3265 | 3260 | 3265 | 3260 | 1560 |
| 356 | 20240814 | 124100 | 7722307070 | 3260 | 3255 | 3260 | 3255 | 2109 |
| 357 | 20240814 | 124000 | 7715434750 | 3255 | 3260 | 3270 | 3255 | 1573 |
| 358 | 20240814 | 123900 | 7710311605 | 3260 | 3265 | 3265 | 3260 | 3978 |
| 359 | 20240814 | 123800 | 7697342015 | 3265 | 3265 | 3265 | 3260 | 5124 |
| 360 | 20240814 | 123700 | 7680626770 | 3265 | 3270 | 3270 | 3265 | 5396 |
| 361 | 20240814 | 123600 | 7662989295 | 3270 | 3270 | 3275 | 3270 | 3444 |
| 362 | 20240814 | 123500 | 7651725915 | 3270 | 3270 | 3275 | 3270 | 1220 |
| 363 | 20240814 | 123400 | 7647734970 | 3270 | 3275 | 3275 | 3270 | 621 |
| 364 | 20240814 | 123300 | 7645702765 | 3270 | 3275 | 3280 | 3270 | 905 |
| 365 | 20240814 | 123200 | 7642739870 | 3270 | 3280 | 3280 | 3270 | 2944 |
| 366 | 20240814 | 123100 | 7633089990 | 3280 | 3270 | 3280 | 3270 | 2143 |
| 367 | 20240814 | 123000 | 7626082330 | 3270 | 3275 | 3275 | 3270 | 415 |
| 368 | 20240814 | 122900 | 7624723250 | 3275 | 3275 | 3275 | 3270 | 3283 |
| 369 | 20240814 | 122800 | 7613972725 | 3275 | 3285 | 3285 | 3275 | 2585 |
| 370 | 20240814 | 122700 | 7605498760 | 3285 | 3275 | 3290 | 3275 | 1382 |
| 371 | 20240814 | 122600 | 7600967295 | 3275 | 3280 | 3280 | 3275 | 4059 |
| 372 | 20240814 | 122500 | 7587664650 | 3290 | 3280 | 3290 | 3275 | 1424 |
| 373 | 20240814 | 122400 | 7582986460 | 3280 | 3280 | 3290 | 3275 | 447 |
| 374 | 20240814 | 122300 | 7581520935 | 3280 | 3285 | 3300 | 3280 | 19193 |
| 375 | 20240814 | 122200 | 7518560160 | 3280 | 3290 | 3290 | 3280 | 8455 |
| 376 | 20240814 | 122100 | 7490806355 | 3290 | 3290 | 3290 | 3285 | 1607 |
| 377 | 20240814 | 122000 | 7485521955 | 3290 | 3300 | 3300 | 3290 | 767 |
| 378 | 20240814 | 121900 | 7482995640 | 3300 | 3300 | 3300 | 3295 | 698 |
| 379 | 20240814 | 121800 | 7480692245 | 3310 | 3310 | 3310 | 3310 | 1 |
| 380 | 20240814 | 121700 | 7480688935 | 3315 | 3300 | 3315 | 3290 | 1512 |
| 381 | 20240814 | 121600 | 7475697815 | 3290 | 3295 | 3315 | 3285 | 3103 |
| 382 | 20240814 | 121500 | 7465451880 | 3295 | 3290 | 3295 | 3285 | 1497 |
| 383 | 20240814 | 121400 | 7460521840 | 3295 | 3295 | 3295 | 3290 | 156 |
| 384 | 20240814 | 121300 | 7460008330 | 3300 | 3285 | 3300 | 3280 | 3564 |
| 385 | 20240814 | 121200 | 7448293340 | 3285 | 3300 | 3300 | 3280 | 2706 |
| 386 | 20240814 | 121100 | 7439391745 | 3310 | 3305 | 3310 | 3300 | 412 |
| 387 | 20240814 | 121000 | 7438030515 | 3310 | 3315 | 3315 | 3305 | 799 |
| 388 | 20240814 | 120900 | 7435387420 | 3325 | 3315 | 3325 | 3310 | 1075 |
| 389 | 20240814 | 120800 | 7431820140 | 3315 | 3325 | 3325 | 3315 | 2798 |
| 390 | 20240814 | 120700 | 7422528450 | 3320 | 3320 | 3325 | 3320 | 150 |
| 391 | 20240814 | 120600 | 7422030445 | 3320 | 3325 | 3325 | 3320 | 991 |
| 392 | 20240814 | 120500 | 7418738605 | 3325 | 3325 | 3325 | 3320 | 1721 |
| 393 | 20240814 | 120400 | 7413016310 | 3325 | 3330 | 3335 | 3325 | 1611 |
| 394 | 20240814 | 120300 | 7407650720 | 3330 | 3330 | 3335 | 3320 | 1592 |
| 395 | 20240814 | 120200 | 7402352445 | 3340 | 3340 | 3340 | 3325 | 2411 |
| 396 | 20240814 | 120100 | 7394301910 | 3340 | 3340 | 3340 | 3330 | 3207 |
| 397 | 20240814 | 120000 | 7383603185 | 3340 | 3335 | 3350 | 3325 | 15307 |
| 398 | 20240814 | 115900 | 7332412475 | 3330 | 3330 | 3330 | 3320 | 6294 |
| 399 | 20240814 | 115800 | 7311468855 | 3335 | 3315 | 3335 | 3315 | 3163 |
| 400 | 20240814 | 115700 | 7300952855 | 3315 | 3305 | 3315 | 3305 | 535 |
| 401 | 20240814 | 115600 | 7299181105 | 3305 | 3305 | 3305 | 3305 | 2 |
| 402 | 20240814 | 115500 | 7299174495 | 3315 | 3320 | 3320 | 3315 | 1068 |
| 403 | 20240814 | 115400 | 7295630240 | 3320 | 3280 | 3320 | 3280 | 5349 |
| 404 | 20240814 | 115300 | 7278008510 | 3285 | 3285 | 3285 | 3285 | 342 |
| 405 | 20240814 | 115200 | 7276885040 | 3285 | 3280 | 3285 | 3280 | 575 |
| 406 | 20240814 | 115100 | 7274996665 | 3300 | 3280 | 3300 | 3280 | 3867 |
| 407 | 20240814 | 115000 | 7262286735 | 3295 | 3290 | 3295 | 3280 | 5224 |
| 408 | 20240814 | 114900 | 7245146710 | 3295 | 3275 | 3295 | 3270 | 2220 |
| 409 | 20240814 | 114800 | 7237865400 | 3270 | 3275 | 3280 | 3270 | 3081 |
| 410 | 20240814 | 114700 | 7227785530 | 3275 | 3280 | 3280 | 3275 | 1100 |
| 411 | 20240814 | 114600 | 7224182980 | 3275 | 3280 | 3285 | 3275 | 12215 |
| 412 | 20240814 | 114500 | 7184153225 | 3285 | 3280 | 3285 | 3280 | 1529 |
| 413 | 20240814 | 114400 | 7179137460 | 3280 | 3295 | 3295 | 3280 | 6924 |
| 414 | 20240814 | 114300 | 7156378810 | 3300 | 3290 | 3300 | 3290 | 1571 |
| 415 | 20240814 | 114200 | 7151205350 | 3290 | 3295 | 3295 | 3290 | 2259 |
| 416 | 20240814 | 114100 | 7143772500 | 3295 | 3295 | 3300 | 3290 | 1380 |
| 417 | 20240814 | 114000 | 7139225150 | 3295 | 3290 | 3300 | 3290 | 1999 |
| 418 | 20240814 | 113900 | 7132643440 | 3305 | 3300 | 3310 | 3295 | 1173 |
| 419 | 20240814 | 113800 | 7128771985 | 3310 | 3310 | 3310 | 3285 | 1175 |
| 420 | 20240814 | 113700 | 7124903930 | 3310 | 3300 | 3310 | 3300 | 370 |
| 421 | 20240814 | 113600 | 7123679290 | 3310 | 3300 | 3310 | 3300 | 1038 |
| 422 | 20240814 | 113500 | 7120253290 | 3300 | 3300 | 3300 | 3300 | 1031 |
| 423 | 20240814 | 113400 | 7116850990 | 3310 | 3310 | 3310 | 3300 | 6707 |
| 424 | 20240814 | 113300 | 7094661515 | 3325 | 3295 | 3325 | 3295 | 3534 |
| 425 | 20240814 | 113200 | 7082962370 | 3295 | 3280 | 3295 | 3280 | 2662 |
| 426 | 20240814 | 113100 | 7074220250 | 3280 | 3285 | 3300 | 3280 | 11413 |
| 427 | 20240814 | 113000 | 7036739440 | 3285 | 3305 | 3305 | 3285 | 17460 |
| 428 | 20240814 | 112900 | 6979185185 | 3305 | 3310 | 3315 | 3305 | 3242 |
| 429 | 20240814 | 112800 | 6968463960 | 3310 | 3320 | 3320 | 3310 | 5655 |
| 430 | 20240814 | 112700 | 6949731725 | 3320 | 3315 | 3320 | 3315 | 1163 |
| 431 | 20240814 | 112600 | 6945874855 | 3315 | 3315 | 3320 | 3310 | 1904 |
| 432 | 20240814 | 112500 | 6939570150 | 3315 | 3310 | 3320 | 3310 | 324 |
| 433 | 20240814 | 112400 | 6938496090 | 3310 | 3320 | 3320 | 3310 | 1651 |
| 434 | 20240814 | 112300 | 6933027400 | 3310 | 3310 | 3320 | 3310 | 551 |
| 435 | 20240814 | 112200 | 6931203140 | 3320 | 3315 | 3320 | 3310 | 667 |
| 436 | 20240814 | 112100 | 6928990980 | 3315 | 3310 | 3315 | 3310 | 276 |
| 437 | 20240814 | 112000 | 6928077310 | 3310 | 3310 | 3315 | 3305 | 2997 |
| 438 | 20240814 | 111900 | 6918170135 | 3310 | 3310 | 3315 | 3305 | 4732 |
| 439 | 20240814 | 111800 | 6902522520 | 3310 | 3305 | 3315 | 3305 | 10503 |
| 440 | 20240814 | 111700 | 6867769390 | 3310 | 3325 | 3325 | 3310 | 16678 |
| 441 | 20240814 | 111600 | 6812527710 | 3320 | 3335 | 3335 | 3315 | 7948 |
| 442 | 20240814 | 111500 | 6786147835 | 3330 | 3345 | 3345 | 3325 | 5434 |
| 443 | 20240814 | 111400 | 6768021075 | 3345 | 3345 | 3355 | 3340 | 1996 |
| 444 | 20240814 | 111300 | 6761342625 | 3350 | 3345 | 3350 | 3325 | 6361 |
| 445 | 20240814 | 111200 | 6740130310 | 3350 | 3350 | 3360 | 3330 | 3826 |
| 446 | 20240814 | 111100 | 6727377000 | 3335 | 3330 | 3340 | 3325 | 14764 |
| 447 | 20240814 | 111000 | 6678156570 | 3320 | 3330 | 3340 | 3315 | 21375 |
| 448 | 20240814 | 110900 | 6607115005 | 3335 | 3360 | 3365 | 3335 | 13201 |
| 449 | 20240814 | 110800 | 6562859550 | 3355 | 3365 | 3370 | 3355 | 6388 |
| 450 | 20240814 | 110700 | 6541403870 | 3370 | 3385 | 3385 | 3360 | 4403 |
| 451 | 20240814 | 110600 | 6526556930 | 3385 | 3365 | 3390 | 3365 | 10234 |
| 452 | 20240814 | 110500 | 6491987650 | 3355 | 3345 | 3365 | 3345 | 4322 |
| 453 | 20240814 | 110400 | 6477499965 | 3345 | 3360 | 3360 | 3340 | 10667 |
| 454 | 20240814 | 110300 | 6441819750 | 3365 | 3370 | 3375 | 3335 | 13559 |
| 455 | 20240814 | 110200 | 6396273375 | 3365 | 3350 | 3375 | 3330 | 9499 |
| 456 | 20240814 | 110100 | 6364421010 | 3355 | 3350 | 3365 | 3320 | 20728 |
| 457 | 20240814 | 110000 | 6295215000 | 3350 | 3385 | 3385 | 3350 | 11107 |
| 458 | 20240814 | 105900 | 6257811200 | 3385 | 3375 | 3390 | 3355 | 12833 |
| 459 | 20240814 | 105800 | 6214513895 | 3375 | 3350 | 3375 | 3330 | 15503 |
| 460 | 20240814 | 105700 | 6162674725 | 3355 | 3375 | 3375 | 3330 | 18187 |
| 461 | 20240814 | 105600 | 6101738900 | 3375 | 3380 | 3380 | 3365 | 13353 |
| 462 | 20240814 | 105500 | 6056687605 | 3380 | 3345 | 3390 | 3340 | 19586 |
| 463 | 20240814 | 105400 | 5990682620 | 3345 | 3355 | 3355 | 3335 | 12989 |
| 464 | 20240814 | 105300 | 5947205175 | 3355 | 3315 | 3365 | 3315 | 24529 |
| 465 | 20240814 | 105200 | 5865502760 | 3315 | 3350 | 3365 | 3315 | 61400 |
| 466 | 20240814 | 105100 | 5661065140 | 3345 | 3380 | 3405 | 3345 | 71023 |
| 467 | 20240814 | 105000 | 5421889490 | 3375 | 3405 | 3445 | 3365 | 74963 |
| 468 | 20240814 | 104900 | 5166263625 | 3405 | 3500 | 3505 | 3400 | 130176 |
| 469 | 20240814 | 104800 | 4715201055 | 3500 | 3465 | 3535 | 3450 | 294229 |
| 470 | 20240814 | 104700 | 3688862920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 471 | 20240814 | 104600 | 3688862920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 472 | 20240814 | 104500 | 3688862920 | 3405 | 3395 | 3405 | 3390 | 54411 |
| 473 | 20240814 | 104400 | 3503866960 | 3400 | 3385 | 3400 | 3365 | 36764 |
| 474 | 20240814 | 104300 | 3379437020 | 3385 | 3385 | 3390 | 3360 | 37490 |
| 475 | 20240814 | 104200 | 3252787530 | 3390 | 3360 | 3390 | 3355 | 40553 |
| 476 | 20240814 | 104100 | 3115904930 | 3355 | 3315 | 3360 | 3310 | 30744 |
| 477 | 20240814 | 104000 | 3013204590 | 3310 | 3320 | 3320 | 3310 | 10830 |
| 478 | 20240814 | 103900 | 2977333630 | 3320 | 3325 | 3330 | 3320 | 4957 |
| 479 | 20240814 | 103800 | 2960843795 | 3325 | 3320 | 3330 | 3320 | 4126 |
| 480 | 20240814 | 103700 | 2947127175 | 3320 | 3320 | 3330 | 3320 | 1104 |
| 481 | 20240814 | 103600 | 2943460200 | 3330 | 3325 | 3330 | 3310 | 7995 |
| 482 | 20240814 | 103500 | 2916920520 | 3330 | 3315 | 3330 | 3300 | 3491 |
| 483 | 20240814 | 103400 | 2905329080 | 3300 | 3300 | 3310 | 3290 | 5283 |
| 484 | 20240814 | 103300 | 2887919645 | 3290 | 3315 | 3315 | 3285 | 4393 |
| 485 | 20240814 | 103200 | 2873394010 | 3315 | 3280 | 3315 | 3280 | 4001 |
| 486 | 20240814 | 103100 | 2860176365 | 3280 | 3295 | 3310 | 3275 | 11942 |
| 487 | 20240814 | 103000 | 2820928615 | 3310 | 3305 | 3320 | 3290 | 5205 |
| 488 | 20240814 | 102900 | 2803737910 | 3305 | 3310 | 3325 | 3300 | 4586 |
| 489 | 20240814 | 102800 | 2788544395 | 3315 | 3300 | 3330 | 3295 | 4284 |
| 490 | 20240814 | 102700 | 2774392375 | 3300 | 3305 | 3330 | 3265 | 13106 |
| 491 | 20240814 | 102600 | 2731256430 | 3300 | 3355 | 3360 | 3300 | 24838 |
| 492 | 20240814 | 102500 | 2648630680 | 3355 | 3350 | 3370 | 3330 | 14985 |
| 493 | 20240814 | 102400 | 2598485140 | 3365 | 3335 | 3370 | 3330 | 29068 |
| 494 | 20240814 | 102300 | 2501196765 | 3340 | 3360 | 3370 | 3340 | 28634 |
| 495 | 20240814 | 102200 | 2405197885 | 3360 | 3345 | 3360 | 3320 | 31007 |
| 496 | 20240814 | 102100 | 2301442575 | 3345 | 3305 | 3345 | 3300 | 30230 |
| 497 | 20240814 | 102000 | 2201102750 | 3300 | 3285 | 3310 | 3275 | 13401 |
| 498 | 20240814 | 101900 | 2156939575 | 3285 | 3265 | 3285 | 3260 | 5439 |
| 499 | 20240814 | 101800 | 2139161005 | 3280 | 3270 | 3285 | 3265 | 6499 |
| 500 | 20240814 | 101700 | 2117895735 | 3280 | 3285 | 3285 | 3260 | 17033 |
| 501 | 20240814 | 101600 | 2062197065 | 3285 | 3295 | 3295 | 3280 | 3844 |
| 502 | 20240814 | 101500 | 2049577710 | 3270 | 3315 | 3315 | 3270 | 23421 |
| 503 | 20240814 | 101400 | 1972253580 | 3310 | 3280 | 3310 | 3270 | 17853 |
| 504 | 20240814 | 101300 | 1913471055 | 3280 | 3255 | 3290 | 3255 | 18685 |
| 505 | 20240814 | 101200 | 1852481300 | 3265 | 3290 | 3300 | 3250 | 24724 |
| 506 | 20240814 | 101100 | 1771544160 | 3290 | 3340 | 3360 | 3260 | 51403 |
| 507 | 20240814 | 101000 | 1601701475 | 3340 | 3330 | 3390 | 3290 | 122629 |
| 508 | 20240814 | 100900 | 1192046915 | 3330 | 3270 | 3350 | 3270 | 91636 |
| 509 | 20240814 | 100800 | 888661715 | 3275 | 3240 | 3275 | 3225 | 26960 |
| 510 | 20240814 | 100700 | 800755865 | 3240 | 3225 | 3250 | 3215 | 14514 |
| 511 | 20240814 | 100600 | 753919100 | 3225 | 3220 | 3240 | 3220 | 11289 |
| 512 | 20240814 | 100500 | 717478665 | 3220 | 3190 | 3220 | 3175 | 9071 |
| 513 | 20240814 | 100400 | 688398860 | 3190 | 3185 | 3190 | 3175 | 2357 |
| 514 | 20240814 | 100300 | 680903170 | 3185 | 3195 | 3200 | 3155 | 6847 |
| 515 | 20240814 | 100200 | 659141605 | 3195 | 3200 | 3210 | 3195 | 5336 |
| 516 | 20240814 | 100100 | 642066360 | 3200 | 3180 | 3200 | 3180 | 7367 |
| 517 | 20240814 | 100000 | 618547435 | 3180 | 3180 | 3200 | 3175 | 7947 |
| 518 | 20240814 | 095900 | 593200040 | 3180 | 3185 | 3190 | 3175 | 7297 |
| 519 | 20240814 | 095800 | 569982535 | 3185 | 3180 | 3190 | 3165 | 12177 |
| 520 | 20240814 | 095700 | 531256290 | 3180 | 3160 | 3180 | 3155 | 17237 |
| 521 | 20240814 | 095600 | 476674870 | 3165 | 3150 | 3170 | 3150 | 6317 |
| 522 | 20240814 | 095500 | 456712505 | 3150 | 3135 | 3150 | 3135 | 2914 |
| 523 | 20240814 | 095400 | 447555520 | 3135 | 3140 | 3140 | 3135 | 1866 |
| 524 | 20240814 | 095300 | 441700075 | 3140 | 3130 | 3145 | 3130 | 2986 |
| 525 | 20240814 | 095200 | 432334410 | 3125 | 3110 | 3125 | 3110 | 6708 |
| 526 | 20240814 | 095100 | 411445085 | 3110 | 3115 | 3115 | 3110 | 106 |
| 527 | 20240814 | 095000 | 411115395 | 3120 | 3115 | 3120 | 3115 | 105 |
| 528 | 20240814 | 094900 | 410788305 | 3120 | 3115 | 3120 | 3115 | 8 |
| 529 | 20240814 | 094800 | 410763375 | 3110 | 3115 | 3120 | 3110 | 144 |
| 530 | 20240814 | 094700 | 410315300 | 3120 | 3120 | 3120 | 3120 | 338 |
| 531 | 20240814 | 094600 | 409260740 | 3120 | 3120 | 3125 | 3120 | 905 |
| 532 | 20240814 | 094500 | 406437135 | 3120 | 3120 | 3120 | 3100 | 1390 |
| 533 | 20240814 | 094400 | 402104555 | 3120 | 3110 | 3120 | 3110 | 1212 |
| 534 | 20240814 | 094300 | 398324800 | 3105 | 3110 | 3110 | 3105 | 238 |
| 535 | 20240814 | 094200 | 397584635 | 3105 | 3110 | 3110 | 3105 | 1316 |
| 536 | 20240814 | 094100 | 393498415 | 3105 | 3105 | 3110 | 3105 | 342 |
| 537 | 20240814 | 094000 | 392436115 | 3110 | 3120 | 3120 | 3110 | 707 |
| 538 | 20240814 | 093900 | 390236370 | 3115 | 3125 | 3125 | 3115 | 2373 |
| 539 | 20240814 | 093800 | 382838910 | 3125 | 3130 | 3130 | 3110 | 3497 |
| 540 | 20240814 | 093700 | 371947645 | 3125 | 3105 | 3135 | 3105 | 7342 |
| 541 | 20240814 | 093600 | 349044780 | 3100 | 3100 | 3100 | 3100 | 1258 |
| 542 | 20240814 | 093500 | 345144980 | 3100 | 3105 | 3105 | 3095 | 805 |
| 543 | 20240814 | 093400 | 342650980 | 3105 | 3095 | 3105 | 3095 | 131 |
| 544 | 20240814 | 093300 | 342245225 | 3100 | 3100 | 3105 | 3100 | 1023 |
| 545 | 20240814 | 093200 | 339072935 | 3100 | 3100 | 3105 | 3100 | 214 |
| 546 | 20240814 | 093100 | 338409495 | 3100 | 3095 | 3100 | 3095 | 85 |
| 547 | 20240814 | 093000 | 338146395 | 3100 | 3095 | 3105 | 3095 | 2658 |
| 548 | 20240814 | 092900 | 329915200 | 3100 | 3095 | 3100 | 3090 | 87 |
| 549 | 20240814 | 092800 | 329645665 | 3095 | 3105 | 3105 | 3090 | 1216 |
| 550 | 20240814 | 092700 | 325884850 | 3105 | 3120 | 3120 | 3090 | 2414 |
| 551 | 20240814 | 092600 | 318383010 | 3120 | 3105 | 3120 | 3105 | 8999 |
| 552 | 20240814 | 092500 | 290362850 | 3105 | 3095 | 3105 | 3080 | 3492 |
| 553 | 20240814 | 092400 | 279541080 | 3085 | 3085 | 3085 | 3085 | 1633 |
| 554 | 20240814 | 092300 | 274503275 | 3090 | 3095 | 3100 | 3085 | 2784 |
| 555 | 20240814 | 092200 | 265896825 | 3100 | 3100 | 3100 | 3100 | 12 |
| 556 | 20240814 | 092100 | 265859625 | 3095 | 3090 | 3095 | 3090 | 3247 |
| 557 | 20240814 | 092000 | 255817765 | 3090 | 3080 | 3095 | 3080 | 1263 |
| 558 | 20240814 | 091900 | 251921435 | 3080 | 3080 | 3080 | 3080 | 381 |
| 559 | 20240814 | 091800 | 250747955 | 3080 | 3075 | 3080 | 3065 | 297 |
| 560 | 20240814 | 091700 | 249835145 | 3060 | 3070 | 3070 | 3060 | 1622 |
| 561 | 20240814 | 091600 | 244867045 | 3070 | 3090 | 3090 | 3070 | 4858 |
| 562 | 20240814 | 091500 | 229909220 | 3080 | 3095 | 3095 | 3080 | 2299 |
| 563 | 20240814 | 091400 | 222802220 | 3090 | 3095 | 3100 | 3090 | 717 |
| 564 | 20240814 | 091300 | 220584385 | 3100 | 3075 | 3115 | 3075 | 10415 |
| 565 | 20240814 | 091200 | 188324225 | 3075 | 3065 | 3075 | 3055 | 2229 |
| 566 | 20240814 | 091100 | 181494080 | 3055 | 3075 | 3075 | 3055 | 2579 |
| 567 | 20240814 | 091000 | 173591810 | 3075 | 3075 | 3080 | 3065 | 6043 |
| 568 | 20240814 | 090900 | 155029245 | 3080 | 3075 | 3085 | 3075 | 361 |
| 569 | 20240814 | 090800 | 153917905 | 3075 | 3080 | 3085 | 3075 | 2603 |
| 570 | 20240814 | 090700 | 145910160 | 3085 | 3080 | 3090 | 3080 | 1576 |
| 571 | 20240814 | 090600 | 141047840 | 3075 | 3075 | 3095 | 3070 | 2092 |
| 572 | 20240814 | 090500 | 134598060 | 3065 | 3080 | 3085 | 3065 | 1522 |
| 573 | 20240814 | 090400 | 129920695 | 3075 | 3075 | 3075 | 3070 | 9876 |
| 574 | 20240814 | 090300 | 99557945 | 3080 | 3090 | 3095 | 3075 | 9626 |
| 575 | 20240814 | 090200 | 69841700 | 3095 | 3095 | 3105 | 3095 | 6214 |
| 576 | 20240814 | 090100 | 50586075 | 3095 | 3070 | 3095 | 3070 | 7678 |
| 577 | 20240814 | 090000 | 26905880 | 3070 | 3100 | 3100 | 3070 | 8701 |