30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 3 | 20240610 | 183600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240610 | 183500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240610 | 183400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240610 | 183300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240610 | 183200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240610 | 183100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240610 | 183000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240610 | 182900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240610 | 182800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240610 | 182700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240610 | 182600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240610 | 182500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240610 | 182400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240610 | 182300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240610 | 182200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240610 | 182100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240610 | 182000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240610 | 181900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240610 | 181800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240610 | 181700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240610 | 181600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240610 | 181500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240610 | 181400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240610 | 181300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240610 | 181200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240610 | 181100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240610 | 181000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240610 | 180900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240610 | 180800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240610 | 180700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 33 | 20240610 | 180600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240610 | 180500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240610 | 180400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240610 | 180300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240610 | 180200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240610 | 180100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240610 | 180000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240610 | 175900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240610 | 175800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240610 | 175700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240610 | 175600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240610 | 175500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240610 | 175400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240610 | 175300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240610 | 175200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240610 | 175100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240610 | 175000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240610 | 174900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240610 | 174800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240610 | 174700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240610 | 174600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240610 | 174500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240610 | 174400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240610 | 174300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240610 | 174200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240610 | 174100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240610 | 174000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240610 | 173900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240610 | 173800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240610 | 173700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 63 | 20240610 | 173600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240610 | 173500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240610 | 173400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240610 | 173300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240610 | 173200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240610 | 173100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240610 | 173000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240610 | 172900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240610 | 172800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240610 | 172700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240610 | 172600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240610 | 172500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240610 | 172400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240610 | 172300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240610 | 172200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240610 | 172100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240610 | 172000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240610 | 171900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240610 | 171800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240610 | 171700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240610 | 171600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240610 | 171500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240610 | 171400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240610 | 171300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240610 | 171200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240610 | 171100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240610 | 171000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240610 | 170900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240610 | 170800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240610 | 170700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 93 | 20240610 | 170600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240610 | 170500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240610 | 170400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240610 | 170300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240610 | 170200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240610 | 170100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240610 | 170000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240610 | 165900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240610 | 165800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240610 | 165700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240610 | 165600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240610 | 165500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240610 | 165400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240610 | 165300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240610 | 165200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240610 | 165100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240610 | 165000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240610 | 164900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240610 | 164800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240610 | 164700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240610 | 164600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240610 | 164500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240610 | 164400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240610 | 164300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240610 | 164200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240610 | 164100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240610 | 164000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240610 | 163900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240610 | 163800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240610 | 163700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 123 | 20240610 | 163600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240610 | 163500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240610 | 163400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240610 | 163300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240610 | 163200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240610 | 163100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240610 | 163000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240610 | 162900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240610 | 162800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240610 | 162700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240610 | 162600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240610 | 162500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240610 | 162400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240610 | 162300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240610 | 162200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240610 | 162100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240610 | 162000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240610 | 161900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240610 | 161800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240610 | 161700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240610 | 161600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240610 | 161500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240610 | 161400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240610 | 161300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240610 | 161200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240610 | 161100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240610 | 161000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240610 | 160900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240610 | 160800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240610 | 160700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 153 | 20240610 | 160600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240610 | 160500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240610 | 160400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240610 | 160300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240610 | 160200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240610 | 160100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240610 | 160000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240610 | 155900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240610 | 155800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240610 | 155700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240610 | 155600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240610 | 155500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240610 | 155400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240610 | 155300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240610 | 155200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240610 | 155100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240610 | 155000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240610 | 154900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240610 | 154800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240610 | 154700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240610 | 154600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240610 | 154500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240610 | 154400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240610 | 154300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240610 | 154200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240610 | 154100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240610 | 154000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240610 | 153900 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240610 | 153800 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240610 | 153700 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 183 | 20240610 | 153600 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240610 | 153500 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240610 | 153400 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240610 | 153300 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240610 | 153200 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240610 | 153100 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240610 | 153000 | 2152886250 | 15250 | 15250 | 15250 | 15250 | 3105 |
| 190 | 20240610 | 152900 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240610 | 152800 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240610 | 152700 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240610 | 152600 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240610 | 152500 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240610 | 152400 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240610 | 152300 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240610 | 152200 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240610 | 152100 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240610 | 152000 | 2105535000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240610 | 151900 | 2105535000 | 15260 | 15260 | 15260 | 15230 | 347 |
| 201 | 20240610 | 151800 | 2100248230 | 15260 | 15230 | 15260 | 15230 | 133 |
| 202 | 20240610 | 151700 | 2098221680 | 15210 | 15260 | 15290 | 15200 | 2741 |
| 203 | 20240610 | 151600 | 2056505360 | 15260 | 15250 | 15260 | 15250 | 76 |
| 204 | 20240610 | 151500 | 2055345640 | 15300 | 15300 | 15300 | 15300 | 20 |
| 205 | 20240610 | 151400 | 2055039640 | 15300 | 15260 | 15300 | 15250 | 305 |
| 206 | 20240610 | 151300 | 2050383670 | 15260 | 15250 | 15310 | 15250 | 240 |
| 207 | 20240610 | 151200 | 2046711580 | 15250 | 15250 | 15300 | 15250 | 822 |
| 208 | 20240610 | 151100 | 2034153070 | 15250 | 15290 | 15290 | 15250 | 784 |
| 209 | 20240610 | 151000 | 2022187530 | 15300 | 15300 | 15300 | 15300 | 20 |
| 210 | 20240610 | 150900 | 2021881530 | 15300 | 15310 | 15310 | 15300 | 14 |
| 211 | 20240610 | 150800 | 2021667250 | 15310 | 15330 | 15330 | 15310 | 2 |
| 212 | 20240610 | 150700 | 2021636610 | 15300 | 15300 | 15300 | 15300 | 0 |
| 213 | 20240610 | 150600 | 2021636610 | 15300 | 15300 | 15300 | 15300 | 2 |
| 214 | 20240610 | 150500 | 2021606010 | 15300 | 15300 | 15300 | 15280 | 419 |
| 215 | 20240610 | 150400 | 2015199890 | 15300 | 15310 | 15310 | 15300 | 347 |
| 216 | 20240610 | 150300 | 2009890680 | 15330 | 15330 | 15330 | 15330 | 102 |
| 217 | 20240610 | 150200 | 2008327020 | 15330 | 15320 | 15330 | 15320 | 200 |
| 218 | 20240610 | 150100 | 2005261060 | 15320 | 15330 | 15330 | 15320 | 105 |
| 219 | 20240610 | 150000 | 2003651460 | 15330 | 15330 | 15330 | 15320 | 107 |
| 220 | 20240610 | 145900 | 2002011180 | 15320 | 15320 | 15320 | 15320 | 3 |
| 221 | 20240610 | 145800 | 2001965220 | 15330 | 15310 | 15330 | 15310 | 62 |
| 222 | 20240610 | 145700 | 2001015800 | 15310 | 15310 | 15310 | 15310 | 4 |
| 223 | 20240610 | 145600 | 2000954560 | 15310 | 15310 | 15310 | 15310 | 100 |
| 224 | 20240610 | 145500 | 1999423560 | 15310 | 15330 | 15330 | 15310 | 32 |
| 225 | 20240610 | 145400 | 1998933330 | 15320 | 15340 | 15340 | 15320 | 3 |
| 226 | 20240610 | 145300 | 1998887340 | 15340 | 15340 | 15340 | 15330 | 16 |
| 227 | 20240610 | 145200 | 1998642000 | 15340 | 15350 | 15350 | 15300 | 1022 |
| 228 | 20240610 | 145100 | 1982993610 | 15340 | 15340 | 15350 | 15340 | 24 |
| 229 | 20240610 | 145000 | 1982625410 | 15340 | 15340 | 15350 | 15330 | 164 |
| 230 | 20240610 | 144900 | 1980110050 | 15340 | 15340 | 15340 | 15320 | 13 |
| 231 | 20240610 | 144800 | 1979910650 | 15340 | 15350 | 15350 | 15330 | 56 |
| 232 | 20240610 | 144700 | 1979051700 | 15350 | 15340 | 15350 | 15320 | 40 |
| 233 | 20240610 | 144600 | 1978438690 | 15340 | 15340 | 15370 | 15340 | 126 |
| 234 | 20240610 | 144500 | 1976505490 | 15340 | 15360 | 15360 | 15330 | 17 |
| 235 | 20240610 | 144400 | 1976244720 | 15360 | 15350 | 15370 | 15340 | 25 |
| 236 | 20240610 | 144300 | 1975860830 | 15340 | 15340 | 15380 | 15340 | 11 |
| 237 | 20240610 | 144200 | 1975691980 | 15380 | 15350 | 15380 | 15330 | 87 |
| 238 | 20240610 | 144100 | 1974355010 | 15350 | 15320 | 15350 | 15310 | 160 |
| 239 | 20240610 | 144000 | 1971899310 | 15320 | 15330 | 15350 | 15300 | 162 |
| 240 | 20240610 | 143900 | 1969418750 | 15330 | 15320 | 15330 | 15320 | 9 |
| 241 | 20240610 | 143800 | 1969280810 | 15350 | 15330 | 15350 | 15300 | 761 |
| 242 | 20240610 | 143700 | 1957631990 | 15340 | 15320 | 15340 | 15310 | 221 |
| 243 | 20240610 | 143600 | 1954247210 | 15330 | 15340 | 15350 | 15330 | 302 |
| 244 | 20240610 | 143500 | 1949615960 | 15350 | 15310 | 15350 | 15310 | 278 |
| 245 | 20240610 | 143400 | 1945352810 | 15290 | 15340 | 15340 | 15290 | 3187 |
| 246 | 20240610 | 143300 | 1896580970 | 15350 | 15350 | 15350 | 15350 | 41 |
| 247 | 20240610 | 143200 | 1895951620 | 15360 | 15370 | 15370 | 15360 | 2 |
| 248 | 20240610 | 143100 | 1895920890 | 15370 | 15340 | 15370 | 15310 | 372 |
| 249 | 20240610 | 143000 | 1890210050 | 15300 | 15300 | 15310 | 15300 | 428 |
| 250 | 20240610 | 142900 | 1883659310 | 15290 | 15300 | 15300 | 15290 | 47 |
| 251 | 20240610 | 142800 | 1882940580 | 15290 | 15280 | 15290 | 15280 | 58 |
| 252 | 20240610 | 142700 | 1882054140 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240610 | 142600 | 1882054140 | 15280 | 15260 | 15280 | 15260 | 27 |
| 254 | 20240610 | 142500 | 1881641850 | 15270 | 15280 | 15280 | 15270 | 103 |
| 255 | 20240610 | 142400 | 1880069010 | 15260 | 15270 | 15270 | 15260 | 501 |
| 256 | 20240610 | 142300 | 1872423290 | 15270 | 15290 | 15300 | 15270 | 53 |
| 257 | 20240610 | 142200 | 1871613860 | 15280 | 15320 | 15320 | 15270 | 1090 |
| 258 | 20240610 | 142100 | 1854948230 | 15320 | 15330 | 15350 | 15300 | 197 |
| 259 | 20240610 | 142000 | 1851929660 | 15300 | 15330 | 15330 | 15300 | 270 |
| 260 | 20240610 | 141900 | 1847794140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20240610 | 141800 | 1847794140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240610 | 141700 | 1847794140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20240610 | 141600 | 1847794140 | 15320 | 15320 | 15320 | 15310 | 140 |
| 264 | 20240610 | 141500 | 1845650440 | 15320 | 15350 | 15350 | 15320 | 10 |
| 265 | 20240610 | 141400 | 1845496970 | 15350 | 15350 | 15350 | 15350 | 20 |
| 266 | 20240610 | 141300 | 1845189970 | 15360 | 15350 | 15360 | 15320 | 250 |
| 267 | 20240610 | 141200 | 1841356530 | 15350 | 15360 | 15370 | 15340 | 341 |
| 268 | 20240610 | 141100 | 1836124590 | 15370 | 15370 | 15370 | 15370 | 94 |
| 269 | 20240610 | 141000 | 1834679810 | 15370 | 15380 | 15390 | 15360 | 51 |
| 270 | 20240610 | 140900 | 1833895560 | 15350 | 15320 | 15350 | 15310 | 187 |
| 271 | 20240610 | 140800 | 1831031870 | 15330 | 15370 | 15370 | 15330 | 386 |
| 272 | 20240610 | 140700 | 1825112630 | 15370 | 15350 | 15370 | 15350 | 15 |
| 273 | 20240610 | 140600 | 1824882180 | 15400 | 15370 | 15400 | 15370 | 25 |
| 274 | 20240610 | 140500 | 1824497540 | 15350 | 15350 | 15350 | 15350 | 3 |
| 275 | 20240610 | 140400 | 1824451490 | 15350 | 15350 | 15350 | 15350 | 17 |
| 276 | 20240610 | 140300 | 1824190540 | 15330 | 15330 | 15330 | 15320 | 402 |
| 277 | 20240610 | 140200 | 1818030610 | 15310 | 15370 | 15370 | 15310 | 460 |
| 278 | 20240610 | 140100 | 1810979330 | 15400 | 15320 | 15400 | 15310 | 298 |
| 279 | 20240610 | 140000 | 1806415960 | 15310 | 15340 | 15340 | 15310 | 304 |
| 280 | 20240610 | 135900 | 1801761030 | 15340 | 15360 | 15400 | 15340 | 511 |
| 281 | 20240610 | 135800 | 1793916440 | 15350 | 15360 | 15360 | 15350 | 16 |
| 282 | 20240610 | 135700 | 1793670740 | 15360 | 15360 | 15360 | 15350 | 22 |
| 283 | 20240610 | 135600 | 1793332830 | 15370 | 15360 | 15370 | 15350 | 54 |
| 284 | 20240610 | 135500 | 1792503750 | 15370 | 15370 | 15370 | 15370 | 59 |
| 285 | 20240610 | 135400 | 1791596920 | 15410 | 15380 | 15410 | 15380 | 48 |
| 286 | 20240610 | 135300 | 1790857400 | 15370 | 15370 | 15370 | 15370 | 11 |
| 287 | 20240610 | 135200 | 1790688330 | 15370 | 15350 | 15380 | 15350 | 54 |
| 288 | 20240610 | 135100 | 1789857930 | 15350 | 15400 | 15400 | 15350 | 687 |
| 289 | 20240610 | 135000 | 1779304120 | 15400 | 15430 | 15430 | 15400 | 529 |
| 290 | 20240610 | 134900 | 1771155380 | 15430 | 15410 | 15430 | 15410 | 60 |
| 291 | 20240610 | 134800 | 1770230310 | 15400 | 15380 | 15400 | 15380 | 228 |
| 292 | 20240610 | 134700 | 1766720630 | 15380 | 15360 | 15380 | 15350 | 78 |
| 293 | 20240610 | 134600 | 1765522250 | 15360 | 15350 | 15370 | 15350 | 520 |
| 294 | 20240610 | 134500 | 1757532120 | 15350 | 15310 | 15350 | 15310 | 298 |
| 295 | 20240610 | 134400 | 1752958130 | 15350 | 15330 | 15350 | 15280 | 1351 |
| 296 | 20240610 | 134300 | 1732293230 | 15330 | 15340 | 15350 | 15330 | 41 |
| 297 | 20240610 | 134200 | 1731664450 | 15340 | 15310 | 15350 | 15310 | 27 |
| 298 | 20240610 | 134100 | 1731250370 | 15300 | 15280 | 15300 | 15280 | 428 |
| 299 | 20240610 | 134000 | 1724710070 | 15280 | 15300 | 15300 | 15280 | 376 |
| 300 | 20240610 | 133900 | 1718962640 | 15300 | 15290 | 15360 | 15290 | 26 |
| 301 | 20240610 | 133800 | 1718564220 | 15290 | 15290 | 15350 | 15290 | 302 |
| 302 | 20240610 | 133700 | 1713940640 | 15290 | 15290 | 15290 | 15290 | 130 |
| 303 | 20240610 | 133600 | 1711952940 | 15290 | 15300 | 15300 | 15290 | 202 |
| 304 | 20240610 | 133500 | 1708864320 | 15300 | 15300 | 15300 | 15300 | 19 |
| 305 | 20240610 | 133400 | 1708573620 | 15300 | 15310 | 15310 | 15300 | 977 |
| 306 | 20240610 | 133300 | 1693625500 | 15310 | 15300 | 15310 | 15300 | 14 |
| 307 | 20240610 | 133200 | 1693411170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240610 | 133100 | 1693411170 | 15300 | 15320 | 15320 | 15300 | 731 |
| 309 | 20240610 | 133000 | 1682225890 | 15320 | 15300 | 15320 | 15300 | 309 |
| 310 | 20240610 | 132900 | 1677498160 | 15290 | 15290 | 15290 | 15270 | 7 |
| 311 | 20240610 | 132800 | 1677391150 | 15290 | 15290 | 15290 | 15290 | 23 |
| 312 | 20240610 | 132700 | 1677039480 | 15270 | 15270 | 15270 | 15270 | 1 |
| 313 | 20240610 | 132600 | 1677024210 | 15290 | 15290 | 15300 | 15290 | 20 |
| 314 | 20240610 | 132500 | 1676718310 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20240610 | 132400 | 1676718310 | 15300 | 15280 | 15300 | 15260 | 11 |
| 316 | 20240610 | 132300 | 1676550270 | 15280 | 15280 | 15300 | 15280 | 207 |
| 317 | 20240610 | 132200 | 1673385030 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20240610 | 132100 | 1673385030 | 15260 | 15260 | 15260 | 15240 | 201 |
| 319 | 20240610 | 132000 | 1670317790 | 15260 | 15260 | 15260 | 15260 | 12 |
| 320 | 20240610 | 131900 | 1670134670 | 15240 | 15250 | 15250 | 15240 | 102 |
| 321 | 20240610 | 131800 | 1668579960 | 15240 | 15240 | 15240 | 15240 | 100 |
| 322 | 20240610 | 131700 | 1667055960 | 15240 | 15230 | 15240 | 15230 | 705 |
| 323 | 20240610 | 131600 | 1656316200 | 15230 | 15250 | 15250 | 15230 | 956 |
| 324 | 20240610 | 131500 | 1641745730 | 15250 | 15260 | 15260 | 15250 | 457 |
| 325 | 20240610 | 131400 | 1634772490 | 15260 | 15290 | 15290 | 15260 | 102 |
| 326 | 20240610 | 131300 | 1633215520 | 15270 | 15280 | 15290 | 15270 | 95 |
| 327 | 20240610 | 131200 | 1631763920 | 15260 | 15280 | 15280 | 15260 | 6 |
| 328 | 20240610 | 131100 | 1631672320 | 15280 | 15260 | 15280 | 15260 | 1010 |
| 329 | 20240610 | 131000 | 1616240950 | 15260 | 15260 | 15260 | 15260 | 20 |
| 330 | 20240610 | 130900 | 1615935750 | 15260 | 15230 | 15260 | 15230 | 33 |
| 331 | 20240610 | 130800 | 1615432210 | 15230 | 15250 | 15250 | 15230 | 1395 |
| 332 | 20240610 | 130700 | 1594158480 | 15250 | 15250 | 15250 | 15250 | 21 |
| 333 | 20240610 | 130600 | 1593838230 | 15250 | 15250 | 15260 | 15230 | 971 |
| 334 | 20240610 | 130500 | 1579032780 | 15270 | 15310 | 15310 | 15260 | 5224 |
| 335 | 20240610 | 130400 | 1499236030 | 15310 | 15310 | 15310 | 15310 | 100 |
| 336 | 20240610 | 130300 | 1497705030 | 15320 | 15320 | 15320 | 15320 | 447 |
| 337 | 20240610 | 130200 | 1490856990 | 15330 | 15320 | 15330 | 15320 | 29 |
| 338 | 20240610 | 130100 | 1490412700 | 15320 | 15320 | 15320 | 15320 | 149 |
| 339 | 20240610 | 130000 | 1488130020 | 15320 | 15310 | 15320 | 15300 | 344 |
| 340 | 20240610 | 125900 | 1482864490 | 15320 | 15320 | 15320 | 15310 | 13 |
| 341 | 20240610 | 125800 | 1482665350 | 15320 | 15320 | 15320 | 15320 | 2 |
| 342 | 20240610 | 125700 | 1482634710 | 15320 | 15340 | 15340 | 15320 | 457 |
| 343 | 20240610 | 125600 | 1475633250 | 15340 | 15340 | 15350 | 15340 | 27 |
| 344 | 20240610 | 125500 | 1475218820 | 15330 | 15350 | 15350 | 15330 | 14 |
| 345 | 20240610 | 125400 | 1475003940 | 15300 | 15340 | 15340 | 15300 | 393 |
| 346 | 20240610 | 125300 | 1468982160 | 15340 | 15300 | 15340 | 15300 | 414 |
| 347 | 20240610 | 125200 | 1462631440 | 15310 | 15320 | 15320 | 15310 | 113 |
| 348 | 20240610 | 125100 | 1460901400 | 15340 | 15340 | 15340 | 15340 | 13 |
| 349 | 20240610 | 125000 | 1460701980 | 15310 | 15310 | 15340 | 15310 | 114 |
| 350 | 20240610 | 124900 | 1458955280 | 15310 | 15310 | 15310 | 15310 | 0 |
| 351 | 20240610 | 124800 | 1458955280 | 15310 | 15310 | 15340 | 15310 | 121 |
| 352 | 20240610 | 124700 | 1457102380 | 15310 | 15340 | 15340 | 15310 | 14 |
| 353 | 20240610 | 124600 | 1456887650 | 15310 | 15350 | 15350 | 15300 | 728 |
| 354 | 20240610 | 124500 | 1445748010 | 15350 | 15310 | 15350 | 15310 | 101 |
| 355 | 20240610 | 124400 | 1444201220 | 15310 | 15320 | 15320 | 15310 | 40 |
| 356 | 20240610 | 124300 | 1443588620 | 15360 | 15320 | 15360 | 15320 | 230 |
| 357 | 20240610 | 124200 | 1440063800 | 15320 | 15350 | 15360 | 15320 | 1049 |
| 358 | 20240610 | 124100 | 1423980080 | 15350 | 15340 | 15350 | 15340 | 11 |
| 359 | 20240610 | 124000 | 1423811240 | 15360 | 15340 | 15360 | 15340 | 14 |
| 360 | 20240610 | 123900 | 1423596220 | 15350 | 15350 | 15350 | 15350 | 12 |
| 361 | 20240610 | 123800 | 1423412020 | 15340 | 15360 | 15360 | 15340 | 1001 |
| 362 | 20240610 | 123700 | 1408049650 | 15380 | 15360 | 15510 | 15350 | 1230 |
| 363 | 20240610 | 123600 | 1389037780 | 15360 | 15370 | 15370 | 15350 | 316 |
| 364 | 20240610 | 123500 | 1384183900 | 15370 | 15360 | 15370 | 15360 | 423 |
| 365 | 20240610 | 123400 | 1377686490 | 15370 | 15360 | 15370 | 15350 | 113 |
| 366 | 20240610 | 123300 | 1375950910 | 15370 | 15360 | 15370 | 15360 | 167 |
| 367 | 20240610 | 123200 | 1373385580 | 15360 | 15390 | 15400 | 15350 | 520 |
| 368 | 20240610 | 123100 | 1365399810 | 15390 | 15380 | 15420 | 15380 | 49 |
| 369 | 20240610 | 123000 | 1364645220 | 15410 | 15380 | 15410 | 15340 | 1089 |
| 370 | 20240610 | 122900 | 1347916280 | 15420 | 15400 | 15420 | 15380 | 368 |
| 371 | 20240610 | 122800 | 1342247690 | 15400 | 15320 | 15400 | 15300 | 1583 |
| 372 | 20240610 | 122700 | 1317990050 | 15320 | 15360 | 15360 | 15320 | 1024 |
| 373 | 20240610 | 122600 | 1302288320 | 15370 | 15370 | 15370 | 15370 | 22 |
| 374 | 20240610 | 122500 | 1301950180 | 15370 | 15360 | 15390 | 15350 | 111 |
| 375 | 20240610 | 122400 | 1300246150 | 15350 | 15350 | 15350 | 15350 | 3 |
| 376 | 20240610 | 122300 | 1300200100 | 15350 | 15340 | 15390 | 15340 | 99 |
| 377 | 20240610 | 122200 | 1298679510 | 15330 | 15380 | 15400 | 15330 | 1551 |
| 378 | 20240610 | 122100 | 1274871850 | 15370 | 15360 | 15400 | 15310 | 1189 |
| 379 | 20240610 | 122000 | 1256639530 | 15350 | 15390 | 15390 | 15350 | 2453 |
| 380 | 20240610 | 121900 | 1218957160 | 15390 | 15420 | 15430 | 15390 | 213 |
| 381 | 20240610 | 121800 | 1215678180 | 15450 | 15420 | 15460 | 15420 | 299 |
| 382 | 20240610 | 121700 | 1211064440 | 15400 | 15410 | 15410 | 15400 | 130 |
| 383 | 20240610 | 121600 | 1209062430 | 15410 | 15430 | 15470 | 15410 | 428 |
| 384 | 20240610 | 121500 | 1202458760 | 15450 | 15460 | 15470 | 15430 | 494 |
| 385 | 20240610 | 121400 | 1194827590 | 15450 | 15470 | 15470 | 15420 | 299 |
| 386 | 20240610 | 121300 | 1190212120 | 15460 | 15480 | 15520 | 15450 | 497 |
| 387 | 20240610 | 121200 | 1182527200 | 15490 | 15470 | 15490 | 15460 | 30 |
| 388 | 20240610 | 121100 | 1182062950 | 15460 | 15440 | 15460 | 15430 | 278 |
| 389 | 20240610 | 121000 | 1177771210 | 15450 | 15490 | 15510 | 15450 | 542 |
| 390 | 20240610 | 120900 | 1169385720 | 15490 | 15490 | 15490 | 15490 | 0 |
| 391 | 20240610 | 120800 | 1169385720 | 15490 | 15490 | 15500 | 15490 | 14 |
| 392 | 20240610 | 120700 | 1169168840 | 15490 | 15490 | 15490 | 15490 | 6 |
| 393 | 20240610 | 120600 | 1169075900 | 15490 | 15500 | 15510 | 15490 | 15 |
| 394 | 20240610 | 120500 | 1168843400 | 15510 | 15510 | 15510 | 15500 | 24 |
| 395 | 20240610 | 120400 | 1168471260 | 15500 | 15500 | 15500 | 15500 | 1 |
| 396 | 20240610 | 120300 | 1168455760 | 15500 | 15510 | 15510 | 15490 | 9 |
| 397 | 20240610 | 120200 | 1168316250 | 15500 | 15490 | 15510 | 15480 | 258 |
| 398 | 20240610 | 120100 | 1164319710 | 15490 | 15510 | 15510 | 15490 | 1507 |
| 399 | 20240610 | 120000 | 1140969050 | 15530 | 15540 | 15540 | 15530 | 14 |
| 400 | 20240610 | 115900 | 1140751500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 401 | 20240610 | 115800 | 1140751500 | 15540 | 15540 | 15540 | 15530 | 103 |
| 402 | 20240610 | 115700 | 1139150890 | 15540 | 15530 | 15540 | 15530 | 42 |
| 403 | 20240610 | 115600 | 1138498320 | 15540 | 15530 | 15550 | 15530 | 38 |
| 404 | 20240610 | 115500 | 1137907880 | 15520 | 15550 | 15550 | 15520 | 674 |
| 405 | 20240610 | 115400 | 1127440200 | 15560 | 15560 | 15560 | 15550 | 67 |
| 406 | 20240610 | 115300 | 1126397690 | 15550 | 15540 | 15550 | 15540 | 14 |
| 407 | 20240610 | 115200 | 1126180000 | 15560 | 15540 | 15560 | 15540 | 283 |
| 408 | 20240610 | 115100 | 1121781480 | 15540 | 15530 | 15540 | 15530 | 14 |
| 409 | 20240610 | 115000 | 1121564050 | 15540 | 15530 | 15540 | 15530 | 106 |
| 410 | 20240610 | 114900 | 1119917750 | 15530 | 15510 | 15530 | 15510 | 33 |
| 411 | 20240610 | 114800 | 1119405770 | 15510 | 15530 | 15530 | 15510 | 95 |
| 412 | 20240610 | 114700 | 1117931830 | 15530 | 15520 | 15530 | 15520 | 92 |
| 413 | 20240610 | 114600 | 1116503560 | 15510 | 15520 | 15520 | 15510 | 229 |
| 414 | 20240610 | 114500 | 1112951750 | 15520 | 15520 | 15520 | 15520 | 28 |
| 415 | 20240610 | 114400 | 1112517190 | 15520 | 15510 | 15520 | 15510 | 24 |
| 416 | 20240610 | 114300 | 1112144730 | 15520 | 15520 | 15520 | 15520 | 63 |
| 417 | 20240610 | 114200 | 1111166970 | 15520 | 15500 | 15540 | 15500 | 24 |
| 418 | 20240610 | 114100 | 1110794580 | 15500 | 15470 | 15540 | 15460 | 877 |
| 419 | 20240610 | 114000 | 1097214820 | 15460 | 15450 | 15480 | 15450 | 601 |
| 420 | 20240610 | 113900 | 1087921910 | 15450 | 15430 | 15450 | 15430 | 314 |
| 421 | 20240610 | 113800 | 1083072640 | 15400 | 15430 | 15450 | 15400 | 251 |
| 422 | 20240610 | 113700 | 1079199680 | 15450 | 15400 | 15450 | 15380 | 1224 |
| 423 | 20240610 | 113600 | 1060342400 | 15410 | 15390 | 15480 | 15370 | 557 |
| 424 | 20240610 | 113500 | 1051773310 | 15390 | 15390 | 15410 | 15380 | 257 |
| 425 | 20240610 | 113400 | 1047818580 | 15380 | 15350 | 15410 | 15350 | 339 |
| 426 | 20240610 | 113300 | 1042609260 | 15340 | 15480 | 15480 | 15340 | 4742 |
| 427 | 20240610 | 113200 | 969564310 | 15480 | 15490 | 15490 | 15480 | 11 |
| 428 | 20240610 | 113100 | 969394000 | 15480 | 15480 | 15480 | 15480 | 5 |
| 429 | 20240610 | 113000 | 969316600 | 15480 | 15490 | 15490 | 15480 | 21 |
| 430 | 20240610 | 112900 | 968991420 | 15490 | 15490 | 15490 | 15490 | 15 |
| 431 | 20240610 | 112800 | 968759070 | 15480 | 15480 | 15480 | 15480 | 4 |
| 432 | 20240610 | 112700 | 968697150 | 15480 | 15480 | 15480 | 15480 | 7 |
| 433 | 20240610 | 112600 | 968588790 | 15470 | 15470 | 15470 | 15470 | 4 |
| 434 | 20240610 | 112500 | 968526910 | 15460 | 15470 | 15470 | 15460 | 2 |
| 435 | 20240610 | 112400 | 968495980 | 15460 | 15460 | 15460 | 15450 | 59 |
| 436 | 20240610 | 112300 | 967584320 | 15460 | 15460 | 15460 | 15460 | 7 |
| 437 | 20240610 | 112200 | 967476100 | 15460 | 15450 | 15460 | 15450 | 3 |
| 438 | 20240610 | 112100 | 967429730 | 15460 | 15460 | 15460 | 15460 | 13 |
| 439 | 20240610 | 112000 | 967228750 | 15450 | 15450 | 15460 | 15450 | 14 |
| 440 | 20240610 | 111900 | 967012330 | 15450 | 15480 | 15480 | 15450 | 929 |
| 441 | 20240610 | 111800 | 952644300 | 15480 | 15530 | 15530 | 15480 | 2243 |
| 442 | 20240610 | 111700 | 917871670 | 15530 | 15530 | 15530 | 15530 | 2 |
| 443 | 20240610 | 111600 | 917840610 | 15530 | 15520 | 15530 | 15520 | 3 |
| 444 | 20240610 | 111500 | 917794040 | 15530 | 15550 | 15550 | 15530 | 25 |
| 445 | 20240610 | 111400 | 917405410 | 15540 | 15540 | 15550 | 15540 | 3 |
| 446 | 20240610 | 111300 | 917358780 | 15550 | 15550 | 15550 | 15550 | 12 |
| 447 | 20240610 | 111200 | 917172180 | 15560 | 15560 | 15560 | 15540 | 16 |
| 448 | 20240610 | 111100 | 916923410 | 15550 | 15510 | 15550 | 15510 | 222 |
| 449 | 20240610 | 111000 | 913472630 | 15550 | 15490 | 15550 | 15490 | 112 |
| 450 | 20240610 | 110900 | 911731390 | 15560 | 15500 | 15560 | 15480 | 292 |
| 451 | 20240610 | 110800 | 907207420 | 15500 | 15510 | 15560 | 15490 | 790 |
| 452 | 20240610 | 110700 | 894963420 | 15520 | 15520 | 15520 | 15510 | 64 |
| 453 | 20240610 | 110600 | 893970150 | 15520 | 15520 | 15520 | 15520 | 0 |
| 454 | 20240610 | 110500 | 893970150 | 15520 | 15510 | 15520 | 15510 | 42 |
| 455 | 20240610 | 110400 | 893318600 | 15510 | 15500 | 15510 | 15500 | 22 |
| 456 | 20240610 | 110300 | 892977580 | 15500 | 15550 | 15560 | 15500 | 1857 |
| 457 | 20240610 | 110200 | 864175980 | 15550 | 15550 | 15560 | 15550 | 201 |
| 458 | 20240610 | 110100 | 861048470 | 15560 | 15540 | 15560 | 15540 | 122 |
| 459 | 20240610 | 110000 | 859150360 | 15530 | 15510 | 15530 | 15510 | 121 |
| 460 | 20240610 | 105900 | 857272770 | 15520 | 15520 | 15520 | 15520 | 13 |
| 461 | 20240610 | 105800 | 857071010 | 15520 | 15510 | 15520 | 15510 | 3 |
| 462 | 20240610 | 105700 | 857024460 | 15520 | 15520 | 15520 | 15520 | 13 |
| 463 | 20240610 | 105600 | 856822700 | 15520 | 15510 | 15520 | 15490 | 85 |
| 464 | 20240610 | 105500 | 855505270 | 15500 | 15500 | 15500 | 15500 | 779 |
| 465 | 20240610 | 105400 | 843430770 | 15500 | 15540 | 15560 | 15500 | 1933 |
| 466 | 20240610 | 105300 | 813454130 | 15540 | 15540 | 15540 | 15540 | 0 |
| 467 | 20240610 | 105200 | 813454130 | 15540 | 15530 | 15540 | 15530 | 4 |
| 468 | 20240610 | 105100 | 813391980 | 15530 | 15560 | 15560 | 15520 | 560 |
| 469 | 20240610 | 105000 | 804692340 | 15560 | 15560 | 15560 | 15560 | 37 |
| 470 | 20240610 | 104900 | 804116620 | 15560 | 15560 | 15560 | 15560 | 12 |
| 471 | 20240610 | 104800 | 803929900 | 15560 | 15560 | 15560 | 15560 | 4 |
| 472 | 20240610 | 104700 | 803867660 | 15560 | 15560 | 15560 | 15550 | 27 |
| 473 | 20240610 | 104600 | 803447550 | 15560 | 15560 | 15560 | 15560 | 13 |
| 474 | 20240610 | 104500 | 803245270 | 15560 | 15560 | 15560 | 15560 | 2 |
| 475 | 20240610 | 104400 | 803214150 | 15570 | 15570 | 15570 | 15570 | 18 |
| 476 | 20240610 | 104300 | 802933890 | 15570 | 15550 | 15570 | 15550 | 5 |
| 477 | 20240610 | 104200 | 802856080 | 15540 | 15540 | 15540 | 15540 | 15 |
| 478 | 20240610 | 104100 | 802622980 | 15560 | 15540 | 15560 | 15530 | 189 |
| 479 | 20240610 | 104000 | 799684370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 480 | 20240610 | 103900 | 799684370 | 15530 | 15520 | 15530 | 15520 | 101 |
| 481 | 20240610 | 103800 | 798116840 | 15520 | 15560 | 15560 | 15520 | 90 |
| 482 | 20240610 | 103700 | 796717960 | 15570 | 15570 | 15570 | 15570 | 9 |
| 483 | 20240610 | 103600 | 796577830 | 15580 | 15570 | 15580 | 15570 | 4 |
| 484 | 20240610 | 103500 | 796515540 | 15560 | 15560 | 15600 | 15550 | 510 |
| 485 | 20240610 | 103400 | 788568620 | 15550 | 15540 | 15560 | 15540 | 239 |
| 486 | 20240610 | 103300 | 784853110 | 15540 | 15550 | 15560 | 15520 | 1196 |
| 487 | 20240610 | 103200 | 766280770 | 15560 | 15560 | 15560 | 15560 | 52 |
| 488 | 20240610 | 103100 | 765471650 | 15560 | 15560 | 15560 | 15510 | 1290 |
| 489 | 20240610 | 103000 | 745444500 | 15590 | 15540 | 15590 | 15520 | 1227 |
| 490 | 20240610 | 102900 | 726389960 | 15540 | 15570 | 15570 | 15540 | 821 |
| 491 | 20240610 | 102800 | 713626830 | 15570 | 15570 | 15590 | 15570 | 294 |
| 492 | 20240610 | 102700 | 709048350 | 15560 | 15560 | 15560 | 15560 | 34 |
| 493 | 20240610 | 102600 | 708519310 | 15550 | 15580 | 15580 | 15540 | 690 |
| 494 | 20240610 | 102500 | 697791580 | 15580 | 15580 | 15580 | 15560 | 213 |
| 495 | 20240610 | 102400 | 694473240 | 15580 | 15580 | 15580 | 15580 | 1976 |
| 496 | 20240610 | 102300 | 663687160 | 15600 | 15610 | 15610 | 15580 | 1416 |
| 497 | 20240610 | 102200 | 641609790 | 15630 | 15620 | 15630 | 15610 | 818 |
| 498 | 20240610 | 102100 | 628832650 | 15630 | 15630 | 15630 | 15630 | 577 |
| 499 | 20240610 | 102000 | 619814140 | 15630 | 15590 | 15630 | 15590 | 404 |
| 500 | 20240610 | 101900 | 613510330 | 15580 | 15600 | 15600 | 15580 | 691 |
| 501 | 20240610 | 101800 | 602740900 | 15610 | 15620 | 15620 | 15610 | 18 |
| 502 | 20240610 | 101700 | 602459910 | 15620 | 15590 | 15640 | 15570 | 1523 |
| 503 | 20240610 | 101600 | 578701430 | 15590 | 15660 | 15670 | 15580 | 510 |
| 504 | 20240610 | 101500 | 570746700 | 15660 | 15650 | 15680 | 15650 | 365 |
| 505 | 20240610 | 101400 | 565031760 | 15660 | 15700 | 15700 | 15660 | 1890 |
| 506 | 20240610 | 101300 | 535397030 | 15680 | 15700 | 15710 | 15670 | 1363 |
| 507 | 20240610 | 101200 | 514013570 | 15680 | 15700 | 15720 | 15670 | 1320 |
| 508 | 20240610 | 101100 | 493304090 | 15700 | 15700 | 15730 | 15700 | 1487 |
| 509 | 20240610 | 101000 | 469946160 | 15720 | 15580 | 15720 | 15580 | 6457 |
| 510 | 20240610 | 100900 | 369039400 | 15570 | 15590 | 15590 | 15570 | 33 |
| 511 | 20240610 | 100800 | 368525310 | 15580 | 15560 | 15590 | 15560 | 1534 |
| 512 | 20240610 | 100700 | 344645730 | 15560 | 15570 | 15570 | 15560 | 37 |
| 513 | 20240610 | 100600 | 344069690 | 15570 | 15570 | 15570 | 15540 | 432 |
| 514 | 20240610 | 100500 | 337353640 | 15550 | 15530 | 15560 | 15530 | 770 |
| 515 | 20240610 | 100400 | 325379670 | 15540 | 15540 | 15540 | 15540 | 13 |
| 516 | 20240610 | 100300 | 325177650 | 15540 | 15540 | 15540 | 15540 | 114 |
| 517 | 20240610 | 100200 | 323406090 | 15540 | 15560 | 15560 | 15540 | 15 |
| 518 | 20240610 | 100100 | 323172950 | 15550 | 15540 | 15550 | 15520 | 32 |
| 519 | 20240610 | 100000 | 322675620 | 15530 | 15510 | 15560 | 15510 | 295 |
| 520 | 20240610 | 095900 | 318092470 | 15520 | 15480 | 15520 | 15480 | 476 |
| 521 | 20240610 | 095800 | 310708550 | 15470 | 15470 | 15470 | 15450 | 340 |
| 522 | 20240610 | 095700 | 305452490 | 15470 | 15470 | 15470 | 15440 | 296 |
| 523 | 20240610 | 095600 | 300879400 | 15480 | 15550 | 15550 | 15480 | 2369 |
| 524 | 20240610 | 095500 | 264113060 | 15550 | 15550 | 15550 | 15550 | 83 |
| 525 | 20240610 | 095400 | 262822410 | 15560 | 15550 | 15560 | 15550 | 33 |
| 526 | 20240610 | 095300 | 262308940 | 15560 | 15560 | 15560 | 15560 | 216 |
| 527 | 20240610 | 095200 | 258947980 | 15570 | 15550 | 15570 | 15550 | 83 |
| 528 | 20240610 | 095100 | 257656520 | 15540 | 15560 | 15560 | 15540 | 97 |
| 529 | 20240610 | 095000 | 256148010 | 15560 | 15550 | 15560 | 15550 | 100 |
| 530 | 20240610 | 094900 | 254592230 | 15550 | 15530 | 15550 | 15530 | 34 |
| 531 | 20240610 | 094800 | 254063630 | 15550 | 15500 | 15550 | 15490 | 454 |
| 532 | 20240610 | 094700 | 247018740 | 15500 | 15490 | 15500 | 15490 | 70 |
| 533 | 20240610 | 094600 | 245933940 | 15510 | 15500 | 15510 | 15490 | 46 |
| 534 | 20240610 | 094500 | 245220940 | 15500 | 15470 | 15500 | 15470 | 120 |
| 535 | 20240610 | 094400 | 243360990 | 15490 | 15450 | 15490 | 15450 | 337 |
| 536 | 20240610 | 094300 | 238144120 | 15470 | 15430 | 15470 | 15430 | 406 |
| 537 | 20240610 | 094200 | 231872360 | 15430 | 15440 | 15450 | 15430 | 438 |
| 538 | 20240610 | 094100 | 225109440 | 15450 | 15460 | 15460 | 15450 | 48 |
| 539 | 20240610 | 094000 | 224367810 | 15460 | 15450 | 15460 | 15450 | 48 |
| 540 | 20240610 | 093900 | 223625870 | 15450 | 15440 | 15450 | 15440 | 71 |
| 541 | 20240610 | 093800 | 222529600 | 15440 | 15460 | 15460 | 15440 | 59 |
| 542 | 20240610 | 093700 | 221618360 | 15460 | 15460 | 15460 | 15460 | 11 |
| 543 | 20240610 | 093600 | 221448300 | 15440 | 15440 | 15440 | 15440 | 3 |
| 544 | 20240610 | 093500 | 221401980 | 15460 | 15420 | 15460 | 15420 | 396 |
| 545 | 20240610 | 093400 | 215287480 | 15430 | 15430 | 15440 | 15410 | 325 |
| 546 | 20240610 | 093300 | 210269890 | 15440 | 15430 | 15440 | 15420 | 26 |
| 547 | 20240610 | 093200 | 209868790 | 15440 | 15420 | 15440 | 15420 | 5 |
| 548 | 20240610 | 093100 | 209791620 | 15410 | 15430 | 15440 | 15410 | 62 |
| 549 | 20240610 | 093000 | 208834970 | 15440 | 15440 | 15450 | 15440 | 670 |
| 550 | 20240610 | 092900 | 198490140 | 15440 | 15440 | 15440 | 15440 | 14 |
| 551 | 20240610 | 092800 | 198273980 | 15430 | 15410 | 15430 | 15410 | 6 |
| 552 | 20240610 | 092700 | 198181460 | 15440 | 15400 | 15440 | 15400 | 106 |
| 553 | 20240610 | 092600 | 196545970 | 15380 | 15410 | 15420 | 15380 | 269 |
| 554 | 20240610 | 092500 | 192402700 | 15410 | 15400 | 15410 | 15400 | 11 |
| 555 | 20240610 | 092400 | 192233220 | 15390 | 15390 | 15410 | 15390 | 114 |
| 556 | 20240610 | 092300 | 190477710 | 15390 | 15400 | 15400 | 15360 | 433 |
| 557 | 20240610 | 092200 | 183822820 | 15360 | 15340 | 15460 | 15340 | 916 |
| 558 | 20240610 | 092100 | 169697450 | 15320 | 15340 | 15340 | 15310 | 536 |
| 559 | 20240610 | 092000 | 161485430 | 15370 | 15370 | 15370 | 15350 | 112 |
| 560 | 20240610 | 091900 | 159765620 | 15400 | 15360 | 15400 | 15350 | 807 |
| 561 | 20240610 | 091800 | 147370140 | 15360 | 15350 | 15400 | 15350 | 212 |
| 562 | 20240610 | 091700 | 144113750 | 15330 | 15370 | 15390 | 15330 | 1710 |
| 563 | 20240610 | 091600 | 117859630 | 15370 | 15360 | 15400 | 15350 | 67 |
| 564 | 20240610 | 091500 | 116830360 | 15350 | 15370 | 15400 | 15350 | 2511 |
| 565 | 20240610 | 091400 | 78256620 | 15370 | 15430 | 15430 | 15370 | 794 |
| 566 | 20240610 | 091300 | 66038820 | 15430 | 15430 | 15430 | 15430 | 5 |
| 567 | 20240610 | 091200 | 65961670 | 15450 | 15430 | 15450 | 15430 | 12 |
| 568 | 20240610 | 091100 | 65776490 | 15430 | 15420 | 15430 | 15420 | 14 |
| 569 | 20240610 | 091000 | 65560480 | 15410 | 15480 | 15480 | 15410 | 63 |
| 570 | 20240610 | 090900 | 64589480 | 15410 | 15420 | 15470 | 15410 | 883 |
| 571 | 20240610 | 090800 | 50982310 | 15410 | 15440 | 15480 | 15410 | 80 |
| 572 | 20240610 | 090700 | 49748820 | 15420 | 15440 | 15460 | 15420 | 102 |
| 573 | 20240610 | 090600 | 48174300 | 15490 | 15490 | 15490 | 15440 | 15 |
| 574 | 20240610 | 090500 | 47942550 | 15500 | 15500 | 15500 | 15500 | 6 |
| 575 | 20240610 | 090400 | 47849550 | 15520 | 15610 | 15630 | 15400 | 139 |
| 576 | 20240610 | 090300 | 45697040 | 15520 | 15370 | 15520 | 15360 | 622 |
| 577 | 20240610 | 090200 | 36115270 | 15370 | 15400 | 15400 | 15370 | 1045 |
| 578 | 20240610 | 090100 | 20051580 | 15400 | 15400 | 15500 | 15400 | 46 |
| 579 | 20240610 | 090000 | 19341880 | 15390 | 15400 | 15400 | 15390 | 1256 |