31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 3 | 20240719 | 183500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240719 | 183400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240719 | 183300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240719 | 183200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240719 | 183100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240719 | 183000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240719 | 182900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240719 | 182800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240719 | 182700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240719 | 182600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240719 | 182500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240719 | 182400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240719 | 182300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240719 | 182200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240719 | 182100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240719 | 182000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240719 | 181900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240719 | 181800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240719 | 181700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240719 | 181600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240719 | 181500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240719 | 181400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240719 | 181300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240719 | 181200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240719 | 181100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240719 | 181000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240719 | 180900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240719 | 180800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240719 | 180700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240719 | 180600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 33 | 20240719 | 180500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240719 | 180400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240719 | 180300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240719 | 180200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240719 | 180100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240719 | 180000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240719 | 175900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240719 | 175800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240719 | 175700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240719 | 175600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240719 | 175500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240719 | 175400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240719 | 175300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240719 | 175200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240719 | 175100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240719 | 175000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240719 | 174900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240719 | 174800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240719 | 174700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240719 | 174600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240719 | 174500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240719 | 174400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240719 | 174300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240719 | 174200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240719 | 174100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240719 | 174000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240719 | 173900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240719 | 173800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240719 | 173700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240719 | 173600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 63 | 20240719 | 173500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240719 | 173400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240719 | 173300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240719 | 173200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240719 | 173100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240719 | 173000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240719 | 172900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240719 | 172800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240719 | 172700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240719 | 172600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240719 | 172500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240719 | 172400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240719 | 172300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240719 | 172200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240719 | 172100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240719 | 172000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240719 | 171900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240719 | 171800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240719 | 171700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240719 | 171600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240719 | 171500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240719 | 171400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240719 | 171300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240719 | 171200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240719 | 171100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240719 | 171000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240719 | 170900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240719 | 170800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240719 | 170700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240719 | 170600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 93 | 20240719 | 170500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240719 | 170400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240719 | 170300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240719 | 170200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240719 | 170100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240719 | 170000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240719 | 165900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240719 | 165800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240719 | 165700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240719 | 165600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240719 | 165500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240719 | 165400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240719 | 165300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240719 | 165200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240719 | 165100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240719 | 165000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240719 | 164900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240719 | 164800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240719 | 164700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240719 | 164600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240719 | 164500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240719 | 164400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240719 | 164300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240719 | 164200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240719 | 164100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240719 | 164000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240719 | 163900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240719 | 163800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240719 | 163700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240719 | 163600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 123 | 20240719 | 163500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240719 | 163400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240719 | 163300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240719 | 163200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240719 | 163100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240719 | 163000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240719 | 162900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240719 | 162800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240719 | 162700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240719 | 162600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240719 | 162500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240719 | 162400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240719 | 162300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240719 | 162200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240719 | 162100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240719 | 162000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240719 | 161900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240719 | 161800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240719 | 161700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240719 | 161600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240719 | 161500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240719 | 161400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240719 | 161300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240719 | 161200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240719 | 161100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240719 | 161000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240719 | 160900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240719 | 160800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240719 | 160700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240719 | 160600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 153 | 20240719 | 160500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240719 | 160400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240719 | 160300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240719 | 160200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240719 | 160100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240719 | 160000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240719 | 155900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240719 | 155800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240719 | 155700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240719 | 155600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240719 | 155500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240719 | 155400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240719 | 155300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240719 | 155200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240719 | 155100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240719 | 155000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240719 | 154900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240719 | 154800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240719 | 154700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240719 | 154600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240719 | 154500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240719 | 154400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240719 | 154300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240719 | 154200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240719 | 154100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240719 | 154000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240719 | 153900 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240719 | 153800 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240719 | 153700 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240719 | 153600 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 183 | 20240719 | 153500 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240719 | 153400 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240719 | 153300 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240719 | 153200 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240719 | 153100 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240719 | 153000 | 3996599820 | 15800 | 15800 | 15800 | 15800 | 2091 |
| 189 | 20240719 | 152900 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240719 | 152800 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240719 | 152700 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240719 | 152600 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240719 | 152500 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240719 | 152400 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240719 | 152300 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240719 | 152200 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240719 | 152100 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240719 | 152000 | 3963562020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240719 | 151900 | 3963562020 | 15780 | 15790 | 15810 | 15780 | 2008 |
| 200 | 20240719 | 151800 | 3931861370 | 15790 | 15800 | 15800 | 15790 | 152 |
| 201 | 20240719 | 151700 | 3929461090 | 15800 | 15780 | 15810 | 15780 | 955 |
| 202 | 20240719 | 151600 | 3914369240 | 15780 | 15820 | 15820 | 15770 | 2256 |
| 203 | 20240719 | 151500 | 3878756080 | 15820 | 15830 | 15830 | 15800 | 500 |
| 204 | 20240719 | 151400 | 3870847660 | 15830 | 15810 | 15830 | 15800 | 1078 |
| 205 | 20240719 | 151300 | 3853804120 | 15800 | 15840 | 15840 | 15800 | 2649 |
| 206 | 20240719 | 151200 | 3811936080 | 15820 | 15850 | 15850 | 15820 | 2541 |
| 207 | 20240719 | 151100 | 3771687970 | 15850 | 15830 | 15870 | 15820 | 720 |
| 208 | 20240719 | 151000 | 3760277170 | 15810 | 15900 | 15900 | 15800 | 2214 |
| 209 | 20240719 | 150900 | 3725255570 | 15850 | 15990 | 16000 | 15850 | 2922 |
| 210 | 20240719 | 150800 | 3678786240 | 15990 | 15990 | 16000 | 15980 | 209 |
| 211 | 20240719 | 150700 | 3675444190 | 15990 | 15980 | 15990 | 15970 | 357 |
| 212 | 20240719 | 150600 | 3669737820 | 15980 | 15970 | 15980 | 15950 | 840 |
| 213 | 20240719 | 150500 | 3656327640 | 15970 | 15990 | 16010 | 15970 | 660 |
| 214 | 20240719 | 150400 | 3645775090 | 15990 | 15920 | 16000 | 15920 | 711 |
| 215 | 20240719 | 150300 | 3634420110 | 15940 | 15930 | 15940 | 15930 | 454 |
| 216 | 20240719 | 150200 | 3627183670 | 15930 | 15930 | 15940 | 15930 | 385 |
| 217 | 20240719 | 150100 | 3621046880 | 15920 | 15910 | 15940 | 15910 | 587 |
| 218 | 20240719 | 150000 | 3611705350 | 15900 | 15900 | 15910 | 15900 | 249 |
| 219 | 20240719 | 145900 | 3607743900 | 15900 | 15910 | 15910 | 15900 | 113 |
| 220 | 20240719 | 145800 | 3605946480 | 15910 | 15910 | 15920 | 15910 | 430 |
| 221 | 20240719 | 145700 | 3599105000 | 15920 | 15900 | 15920 | 15890 | 191 |
| 222 | 20240719 | 145600 | 3596068730 | 15890 | 15910 | 15920 | 15890 | 729 |
| 223 | 20240719 | 145500 | 3584476980 | 15910 | 15920 | 15920 | 15890 | 432 |
| 224 | 20240719 | 145400 | 3577607920 | 15920 | 15940 | 15940 | 15890 | 1115 |
| 225 | 20240719 | 145300 | 3559872310 | 15940 | 15950 | 15960 | 15930 | 333 |
| 226 | 20240719 | 145200 | 3554562600 | 15950 | 15960 | 15980 | 15940 | 605 |
| 227 | 20240719 | 145100 | 3544906690 | 15950 | 16030 | 16030 | 15950 | 1408 |
| 228 | 20240719 | 145000 | 3522395660 | 16020 | 16030 | 16030 | 16020 | 353 |
| 229 | 20240719 | 144900 | 3516737400 | 16030 | 16000 | 16030 | 16000 | 524 |
| 230 | 20240719 | 144800 | 3508341520 | 16000 | 15970 | 16000 | 15970 | 173 |
| 231 | 20240719 | 144700 | 3505575620 | 15960 | 16000 | 16000 | 15950 | 1366 |
| 232 | 20240719 | 144600 | 3483749750 | 15980 | 16050 | 16050 | 15980 | 1803 |
| 233 | 20240719 | 144500 | 3454882590 | 16040 | 16050 | 16080 | 16040 | 1380 |
| 234 | 20240719 | 144400 | 3432725010 | 16030 | 16060 | 16100 | 16030 | 1034 |
| 235 | 20240719 | 144300 | 3416099360 | 16040 | 16030 | 16050 | 15950 | 5147 |
| 236 | 20240719 | 144200 | 3333758690 | 16020 | 16070 | 16080 | 16020 | 1462 |
| 237 | 20240719 | 144100 | 3310307270 | 16070 | 16100 | 16110 | 16070 | 1057 |
| 238 | 20240719 | 144000 | 3293311060 | 16120 | 16090 | 16120 | 16080 | 338 |
| 239 | 20240719 | 143900 | 3287867150 | 16090 | 16120 | 16120 | 16080 | 1325 |
| 240 | 20240719 | 143800 | 3266536790 | 16120 | 16130 | 16150 | 16110 | 1060 |
| 241 | 20240719 | 143700 | 3249448490 | 16130 | 16140 | 16150 | 16120 | 2708 |
| 242 | 20240719 | 143600 | 3205755960 | 16140 | 16120 | 16140 | 16080 | 2571 |
| 243 | 20240719 | 143500 | 3164285800 | 16120 | 16190 | 16190 | 16050 | 5860 |
| 244 | 20240719 | 143400 | 3069880340 | 16190 | 16180 | 16230 | 16170 | 2702 |
| 245 | 20240719 | 143300 | 3026121750 | 16190 | 16140 | 16190 | 16140 | 1142 |
| 246 | 20240719 | 143200 | 3007673030 | 16140 | 16110 | 16150 | 16110 | 915 |
| 247 | 20240719 | 143100 | 2992916180 | 16120 | 16190 | 16200 | 16110 | 3043 |
| 248 | 20240719 | 143000 | 2943732100 | 16200 | 16120 | 16200 | 16100 | 886 |
| 249 | 20240719 | 142900 | 2929413510 | 16120 | 16100 | 16170 | 16080 | 4525 |
| 250 | 20240719 | 142800 | 2856511120 | 16110 | 16160 | 16260 | 16090 | 3817 |
| 251 | 20240719 | 142700 | 2794856210 | 16150 | 16120 | 16260 | 16060 | 5878 |
| 252 | 20240719 | 142600 | 2699961220 | 16120 | 16190 | 16250 | 16100 | 6816 |
| 253 | 20240719 | 142500 | 2589861210 | 16180 | 16390 | 16480 | 16180 | 15866 |
| 254 | 20240719 | 142400 | 2330819310 | 16370 | 15970 | 16420 | 15970 | 24058 |
| 255 | 20240719 | 142300 | 1939900960 | 16020 | 15950 | 16110 | 15910 | 4848 |
| 256 | 20240719 | 142200 | 1862221670 | 15950 | 15900 | 15950 | 15870 | 1797 |
| 257 | 20240719 | 142100 | 1833652460 | 15910 | 15860 | 15920 | 15850 | 2103 |
| 258 | 20240719 | 142000 | 1800250980 | 15870 | 15860 | 15880 | 15860 | 817 |
| 259 | 20240719 | 141900 | 1787285540 | 15860 | 15840 | 15860 | 15830 | 699 |
| 260 | 20240719 | 141800 | 1776212850 | 15840 | 15800 | 15840 | 15790 | 582 |
| 261 | 20240719 | 141700 | 1767006320 | 15790 | 15820 | 15820 | 15790 | 505 |
| 262 | 20240719 | 141600 | 1759024840 | 15830 | 15840 | 15840 | 15820 | 131 |
| 263 | 20240719 | 141500 | 1756952020 | 15850 | 15830 | 15860 | 15830 | 1641 |
| 264 | 20240719 | 141400 | 1730947280 | 15830 | 15800 | 15840 | 15800 | 742 |
| 265 | 20240719 | 141300 | 1719201350 | 15800 | 15780 | 15810 | 15780 | 559 |
| 266 | 20240719 | 141200 | 1710369360 | 15780 | 15790 | 15800 | 15750 | 992 |
| 267 | 20240719 | 141100 | 1694734300 | 15790 | 15760 | 15790 | 15740 | 853 |
| 268 | 20240719 | 141000 | 1681298220 | 15770 | 15770 | 15780 | 15770 | 114 |
| 269 | 20240719 | 140900 | 1679500150 | 15770 | 15780 | 15780 | 15760 | 125 |
| 270 | 20240719 | 140800 | 1677529060 | 15780 | 15740 | 15780 | 15740 | 344 |
| 271 | 20240719 | 140700 | 1672111680 | 15740 | 15790 | 15790 | 15740 | 1226 |
| 272 | 20240719 | 140600 | 1652790120 | 15790 | 15760 | 15790 | 15760 | 126 |
| 273 | 20240719 | 140500 | 1650802740 | 15770 | 15780 | 15780 | 15770 | 83 |
| 274 | 20240719 | 140400 | 1649493190 | 15780 | 15780 | 15790 | 15770 | 194 |
| 275 | 20240719 | 140300 | 1646432060 | 15780 | 15750 | 15780 | 15750 | 158 |
| 276 | 20240719 | 140200 | 1643940500 | 15750 | 15760 | 15760 | 15740 | 675 |
| 277 | 20240719 | 140100 | 1633309870 | 15760 | 15780 | 15790 | 15760 | 464 |
| 278 | 20240719 | 140000 | 1625993220 | 15790 | 15820 | 15820 | 15790 | 104 |
| 279 | 20240719 | 135900 | 1624349450 | 15840 | 15760 | 15850 | 15760 | 2304 |
| 280 | 20240719 | 135800 | 1587941720 | 15750 | 15760 | 15760 | 15750 | 207 |
| 281 | 20240719 | 135700 | 1584681140 | 15770 | 15760 | 15770 | 15760 | 20 |
| 282 | 20240719 | 135600 | 1584365750 | 15770 | 15760 | 15770 | 15750 | 290 |
| 283 | 20240719 | 135500 | 1579797100 | 15750 | 15760 | 15790 | 15750 | 585 |
| 284 | 20240719 | 135400 | 1570572840 | 15760 | 15750 | 15770 | 15750 | 514 |
| 285 | 20240719 | 135300 | 1562472260 | 15760 | 15770 | 15770 | 15760 | 134 |
| 286 | 20240719 | 135200 | 1560360390 | 15770 | 15770 | 15770 | 15770 | 12 |
| 287 | 20240719 | 135100 | 1560171150 | 15770 | 15780 | 15790 | 15770 | 68 |
| 288 | 20240719 | 135000 | 1559097860 | 15760 | 15780 | 15800 | 15760 | 357 |
| 289 | 20240719 | 134900 | 1553469910 | 15790 | 15770 | 15800 | 15770 | 108 |
| 290 | 20240719 | 134800 | 1551766340 | 15770 | 15770 | 15770 | 15770 | 2 |
| 291 | 20240719 | 134700 | 1551734800 | 15770 | 15780 | 15780 | 15770 | 79 |
| 292 | 20240719 | 134600 | 1550488190 | 15780 | 15790 | 15790 | 15780 | 84 |
| 293 | 20240719 | 134500 | 1549162140 | 15800 | 15780 | 15800 | 15780 | 198 |
| 294 | 20240719 | 134400 | 1546034560 | 15780 | 15780 | 15780 | 15770 | 123 |
| 295 | 20240719 | 134300 | 1544093630 | 15780 | 15760 | 15790 | 15760 | 237 |
| 296 | 20240719 | 134200 | 1540355790 | 15780 | 15750 | 15800 | 15750 | 252 |
| 297 | 20240719 | 134100 | 1536381500 | 15760 | 15740 | 15760 | 15740 | 119 |
| 298 | 20240719 | 134000 | 1534508420 | 15740 | 15740 | 15740 | 15740 | 10 |
| 299 | 20240719 | 133900 | 1534351020 | 15750 | 15730 | 15750 | 15730 | 248 |
| 300 | 20240719 | 133800 | 1530449650 | 15720 | 15720 | 15730 | 15710 | 765 |
| 301 | 20240719 | 133700 | 1518423910 | 15720 | 15740 | 15740 | 15720 | 1061 |
| 302 | 20240719 | 133600 | 1501740080 | 15750 | 15740 | 15750 | 15730 | 549 |
| 303 | 20240719 | 133500 | 1493101460 | 15740 | 15760 | 15760 | 15740 | 121 |
| 304 | 20240719 | 133400 | 1491195760 | 15770 | 15780 | 15780 | 15770 | 21 |
| 305 | 20240719 | 133300 | 1490864490 | 15780 | 15780 | 15790 | 15780 | 101 |
| 306 | 20240719 | 133200 | 1489270610 | 15790 | 15790 | 15790 | 15770 | 423 |
| 307 | 20240719 | 133100 | 1482597880 | 15810 | 15800 | 15810 | 15800 | 270 |
| 308 | 20240719 | 133000 | 1478331760 | 15820 | 15760 | 15820 | 15760 | 277 |
| 309 | 20240719 | 132900 | 1473956170 | 15760 | 15750 | 15760 | 15740 | 304 |
| 310 | 20240719 | 132800 | 1469169760 | 15750 | 15750 | 15750 | 15740 | 196 |
| 311 | 20240719 | 132700 | 1466083760 | 15750 | 15760 | 15760 | 15750 | 85 |
| 312 | 20240719 | 132600 | 1464744810 | 15760 | 15740 | 15760 | 15740 | 151 |
| 313 | 20240719 | 132500 | 1462367660 | 15750 | 15750 | 15750 | 15750 | 36 |
| 314 | 20240719 | 132400 | 1461800660 | 15740 | 15750 | 15750 | 15740 | 98 |
| 315 | 20240719 | 132300 | 1460257890 | 15740 | 15740 | 15750 | 15740 | 147 |
| 316 | 20240719 | 132200 | 1457944100 | 15740 | 15740 | 15750 | 15740 | 140 |
| 317 | 20240719 | 132100 | 1455740490 | 15730 | 15730 | 15730 | 15730 | 221 |
| 318 | 20240719 | 132000 | 1452264160 | 15740 | 15730 | 15740 | 15730 | 4 |
| 319 | 20240719 | 131900 | 1452201210 | 15730 | 15740 | 15740 | 15730 | 275 |
| 320 | 20240719 | 131800 | 1447873640 | 15740 | 15750 | 15750 | 15740 | 231 |
| 321 | 20240719 | 131700 | 1444236800 | 15760 | 15760 | 15760 | 15760 | 70 |
| 322 | 20240719 | 131600 | 1443133600 | 15750 | 15770 | 15770 | 15750 | 1545 |
| 323 | 20240719 | 131500 | 1418797130 | 15780 | 15780 | 15780 | 15780 | 7 |
| 324 | 20240719 | 131400 | 1418686670 | 15780 | 15780 | 15780 | 15780 | 154 |
| 325 | 20240719 | 131300 | 1416256550 | 15770 | 15770 | 15770 | 15770 | 52 |
| 326 | 20240719 | 131200 | 1415436510 | 15770 | 15770 | 15770 | 15770 | 20 |
| 327 | 20240719 | 131100 | 1415121110 | 15770 | 15780 | 15780 | 15770 | 1143 |
| 328 | 20240719 | 131000 | 1397095980 | 15780 | 15780 | 15780 | 15780 | 138 |
| 329 | 20240719 | 130900 | 1394918340 | 15790 | 15790 | 15790 | 15790 | 55 |
| 330 | 20240719 | 130800 | 1394049890 | 15800 | 15800 | 15800 | 15800 | 62 |
| 331 | 20240719 | 130700 | 1393070290 | 15800 | 15800 | 15800 | 15800 | 312 |
| 332 | 20240719 | 130600 | 1388140690 | 15810 | 15810 | 15810 | 15810 | 0 |
| 333 | 20240719 | 130500 | 1388140690 | 15810 | 15810 | 15810 | 15810 | 5 |
| 334 | 20240719 | 130400 | 1388061640 | 15810 | 15810 | 15810 | 15810 | 76 |
| 335 | 20240719 | 130300 | 1386860080 | 15800 | 15810 | 15810 | 15800 | 169 |
| 336 | 20240719 | 130200 | 1384189280 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20240719 | 130100 | 1384189280 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20240719 | 130000 | 1384189280 | 15810 | 15800 | 15810 | 15800 | 154 |
| 339 | 20240719 | 125900 | 1381754550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20240719 | 125800 | 1381754550 | 15800 | 15800 | 15800 | 15800 | 250 |
| 341 | 20240719 | 125700 | 1377804550 | 15800 | 15800 | 15800 | 15800 | 42 |
| 342 | 20240719 | 125600 | 1377140950 | 15800 | 15800 | 15800 | 15800 | 54 |
| 343 | 20240719 | 125500 | 1376287750 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20240719 | 125400 | 1376287750 | 15800 | 15800 | 15800 | 15800 | 52 |
| 345 | 20240719 | 125300 | 1375466150 | 15800 | 15800 | 15800 | 15800 | 1 |
| 346 | 20240719 | 125200 | 1375450350 | 15800 | 15800 | 15800 | 15800 | 151 |
| 347 | 20240719 | 125100 | 1373064550 | 15800 | 15810 | 15810 | 15800 | 175 |
| 348 | 20240719 | 125000 | 1370298280 | 15810 | 15810 | 15810 | 15810 | 1 |
| 349 | 20240719 | 124900 | 1370282470 | 15810 | 15810 | 15810 | 15810 | 45 |
| 350 | 20240719 | 124800 | 1369571020 | 15820 | 15820 | 15820 | 15820 | 0 |
| 351 | 20240719 | 124700 | 1369571020 | 15820 | 15820 | 15820 | 15820 | 0 |
| 352 | 20240719 | 124600 | 1369571020 | 15820 | 15820 | 15820 | 15820 | 397 |
| 353 | 20240719 | 124500 | 1363290480 | 15820 | 15820 | 15820 | 15820 | 0 |
| 354 | 20240719 | 124400 | 1363290480 | 15820 | 15820 | 15820 | 15820 | 109 |
| 355 | 20240719 | 124300 | 1361566100 | 15820 | 15820 | 15820 | 15820 | 15 |
| 356 | 20240719 | 124200 | 1361328800 | 15820 | 15820 | 15820 | 15820 | 3 |
| 357 | 20240719 | 124100 | 1361281340 | 15840 | 15850 | 15850 | 15840 | 130 |
| 358 | 20240719 | 124000 | 1359221640 | 15840 | 15820 | 15840 | 15820 | 204 |
| 359 | 20240719 | 123900 | 1355993940 | 15820 | 15820 | 15820 | 15820 | 0 |
| 360 | 20240719 | 123800 | 1355993940 | 15820 | 15830 | 15830 | 15820 | 13 |
| 361 | 20240719 | 123700 | 1355788160 | 15820 | 15820 | 15820 | 15820 | 0 |
| 362 | 20240719 | 123600 | 1355788160 | 15820 | 15820 | 15820 | 15810 | 129 |
| 363 | 20240719 | 123500 | 1353748300 | 15820 | 15820 | 15820 | 15820 | 1 |
| 364 | 20240719 | 123400 | 1353732480 | 15810 | 15810 | 15810 | 15810 | 83 |
| 365 | 20240719 | 123300 | 1352420250 | 15810 | 15810 | 15810 | 15810 | 0 |
| 366 | 20240719 | 123200 | 1352420250 | 15810 | 15800 | 15810 | 15800 | 163 |
| 367 | 20240719 | 123100 | 1349844840 | 15800 | 15810 | 15810 | 15800 | 203 |
| 368 | 20240719 | 123000 | 1346637410 | 15810 | 15810 | 15810 | 15810 | 89 |
| 369 | 20240719 | 122900 | 1345230320 | 15810 | 15810 | 15810 | 15810 | 0 |
| 370 | 20240719 | 122800 | 1345230320 | 15810 | 15830 | 15830 | 15810 | 402 |
| 371 | 20240719 | 122700 | 1338870530 | 15830 | 15830 | 15830 | 15830 | 0 |
| 372 | 20240719 | 122600 | 1338870530 | 15830 | 15830 | 15830 | 15830 | 160 |
| 373 | 20240719 | 122500 | 1336337730 | 15830 | 15850 | 15850 | 15830 | 4 |
| 374 | 20240719 | 122400 | 1336274390 | 15830 | 15830 | 15830 | 15830 | 44 |
| 375 | 20240719 | 122300 | 1335577870 | 15830 | 15830 | 15830 | 15830 | 0 |
| 376 | 20240719 | 122200 | 1335577870 | 15830 | 15840 | 15840 | 15830 | 160 |
| 377 | 20240719 | 122100 | 1333044050 | 15840 | 15840 | 15840 | 15840 | 1 |
| 378 | 20240719 | 122000 | 1333028210 | 15860 | 15820 | 15860 | 15820 | 19 |
| 379 | 20240719 | 121900 | 1332727570 | 15840 | 15830 | 15840 | 15830 | 74 |
| 380 | 20240719 | 121800 | 1331555940 | 15820 | 15820 | 15820 | 15820 | 40 |
| 381 | 20240719 | 121700 | 1330923140 | 15820 | 15820 | 15820 | 15820 | 0 |
| 382 | 20240719 | 121600 | 1330923140 | 15820 | 15820 | 15820 | 15820 | 109 |
| 383 | 20240719 | 121500 | 1329198760 | 15820 | 15820 | 15820 | 15820 | 123 |
| 384 | 20240719 | 121400 | 1327252900 | 15810 | 15820 | 15820 | 15810 | 65 |
| 385 | 20240719 | 121300 | 1326225220 | 15820 | 15820 | 15820 | 15820 | 10 |
| 386 | 20240719 | 121200 | 1326067020 | 15810 | 15810 | 15810 | 15810 | 0 |
| 387 | 20240719 | 121100 | 1326067020 | 15810 | 15810 | 15810 | 15810 | 52 |
| 388 | 20240719 | 121000 | 1325244900 | 15800 | 15800 | 15800 | 15800 | 154 |
| 389 | 20240719 | 120900 | 1322811700 | 15800 | 15800 | 15800 | 15800 | 41 |
| 390 | 20240719 | 120800 | 1322163900 | 15800 | 15800 | 15800 | 15800 | 124 |
| 391 | 20240719 | 120700 | 1320204700 | 15800 | 15800 | 15820 | 15790 | 423 |
| 392 | 20240719 | 120600 | 1313524870 | 15790 | 15780 | 15790 | 15780 | 115 |
| 393 | 20240719 | 120500 | 1311709220 | 15780 | 15810 | 15810 | 15780 | 616 |
| 394 | 20240719 | 120400 | 1301977230 | 15830 | 15830 | 15830 | 15810 | 44 |
| 395 | 20240719 | 120300 | 1301281040 | 15830 | 15830 | 15830 | 15830 | 12 |
| 396 | 20240719 | 120200 | 1301091080 | 15810 | 15800 | 15810 | 15800 | 216 |
| 397 | 20240719 | 120100 | 1297677180 | 15810 | 15800 | 15810 | 15790 | 24 |
| 398 | 20240719 | 120000 | 1297297990 | 15800 | 15840 | 15840 | 15800 | 75 |
| 399 | 20240719 | 115900 | 1296112710 | 15860 | 15840 | 15860 | 15820 | 45 |
| 400 | 20240719 | 115800 | 1295400350 | 15840 | 15810 | 15840 | 15810 | 116 |
| 401 | 20240719 | 115700 | 1293565040 | 15810 | 15800 | 15810 | 15790 | 89 |
| 402 | 20240719 | 115600 | 1292158870 | 15800 | 15810 | 15810 | 15800 | 60 |
| 403 | 20240719 | 115500 | 1291210370 | 15810 | 15830 | 15830 | 15810 | 57 |
| 404 | 20240719 | 115400 | 1290309140 | 15840 | 15850 | 15850 | 15840 | 20 |
| 405 | 20240719 | 115300 | 1289992180 | 15850 | 15840 | 15860 | 15840 | 236 |
| 406 | 20240719 | 115200 | 1286249630 | 15860 | 15800 | 15860 | 15800 | 183 |
| 407 | 20240719 | 115100 | 1283355360 | 15800 | 15800 | 15800 | 15800 | 39 |
| 408 | 20240719 | 115000 | 1282739160 | 15800 | 15800 | 15860 | 15800 | 13 |
| 409 | 20240719 | 114900 | 1282533550 | 15790 | 15790 | 15820 | 15790 | 52 |
| 410 | 20240719 | 114800 | 1281712010 | 15800 | 15780 | 15860 | 15780 | 12 |
| 411 | 20240719 | 114700 | 1281522040 | 15770 | 15770 | 15770 | 15770 | 129 |
| 412 | 20240719 | 114600 | 1279487710 | 15770 | 15770 | 15780 | 15770 | 162 |
| 413 | 20240719 | 114500 | 1276932670 | 15780 | 15790 | 15790 | 15780 | 75 |
| 414 | 20240719 | 114400 | 1275749070 | 15790 | 15790 | 15790 | 15790 | 34 |
| 415 | 20240719 | 114300 | 1275212210 | 15810 | 15780 | 15860 | 15780 | 85 |
| 416 | 20240719 | 114200 | 1273869350 | 15770 | 15780 | 15780 | 15770 | 76 |
| 417 | 20240719 | 114100 | 1272670250 | 15790 | 15790 | 15790 | 15780 | 173 |
| 418 | 20240719 | 114000 | 1269939970 | 15780 | 15790 | 15790 | 15780 | 51 |
| 419 | 20240719 | 113900 | 1269135060 | 15790 | 15790 | 15790 | 15790 | 23 |
| 420 | 20240719 | 113800 | 1268771890 | 15790 | 15770 | 15790 | 15770 | 203 |
| 421 | 20240719 | 113700 | 1265569020 | 15770 | 15770 | 15770 | 15770 | 102 |
| 422 | 20240719 | 113600 | 1263960480 | 15770 | 15770 | 15770 | 15770 | 49 |
| 423 | 20240719 | 113500 | 1263187750 | 15770 | 15770 | 15770 | 15770 | 61 |
| 424 | 20240719 | 113400 | 1262225780 | 15760 | 15760 | 15760 | 15760 | 4 |
| 425 | 20240719 | 113300 | 1262162740 | 15760 | 15760 | 15760 | 15750 | 100 |
| 426 | 20240719 | 113200 | 1260587660 | 15750 | 15740 | 15750 | 15740 | 8 |
| 427 | 20240719 | 113100 | 1260461700 | 15750 | 15750 | 15750 | 15750 | 221 |
| 428 | 20240719 | 113000 | 1256980950 | 15760 | 15770 | 15770 | 15750 | 31 |
| 429 | 20240719 | 112900 | 1256492290 | 15760 | 15730 | 15800 | 15730 | 391 |
| 430 | 20240719 | 112800 | 1250335960 | 15740 | 15750 | 15750 | 15740 | 375 |
| 431 | 20240719 | 112700 | 1244433310 | 15750 | 15750 | 15750 | 15750 | 10 |
| 432 | 20240719 | 112600 | 1244275810 | 15760 | 15730 | 15790 | 15720 | 850 |
| 433 | 20240719 | 112500 | 1230905430 | 15730 | 15720 | 15730 | 15720 | 138 |
| 434 | 20240719 | 112400 | 1228735970 | 15730 | 15720 | 15730 | 15720 | 260 |
| 435 | 20240719 | 112300 | 1224648650 | 15720 | 15750 | 15750 | 15720 | 1149 |
| 436 | 20240719 | 112200 | 1206571210 | 15760 | 15750 | 15760 | 15750 | 191 |
| 437 | 20240719 | 112100 | 1203562950 | 15750 | 15760 | 15760 | 15750 | 447 |
| 438 | 20240719 | 112000 | 1196522480 | 15770 | 15770 | 15770 | 15770 | 100 |
| 439 | 20240719 | 111900 | 1194945480 | 15800 | 15770 | 15800 | 15750 | 607 |
| 440 | 20240719 | 111800 | 1185373940 | 15770 | 15770 | 15770 | 15760 | 10 |
| 441 | 20240719 | 111700 | 1185216320 | 15770 | 15740 | 15770 | 15740 | 343 |
| 442 | 20240719 | 111600 | 1179812330 | 15740 | 15780 | 15780 | 15740 | 652 |
| 443 | 20240719 | 111500 | 1169541400 | 15760 | 15840 | 15840 | 15730 | 3796 |
| 444 | 20240719 | 111400 | 1109569760 | 15850 | 15860 | 15860 | 15850 | 388 |
| 445 | 20240719 | 111300 | 1103419400 | 15860 | 15870 | 15870 | 15860 | 246 |
| 446 | 20240719 | 111200 | 1099515820 | 15870 | 15860 | 15870 | 15860 | 126 |
| 447 | 20240719 | 111100 | 1097516240 | 15860 | 15850 | 15860 | 15850 | 123 |
| 448 | 20240719 | 111000 | 1095566520 | 15860 | 15850 | 15860 | 15850 | 1070 |
| 449 | 20240719 | 110900 | 1078606720 | 15850 | 15860 | 15860 | 15850 | 221 |
| 450 | 20240719 | 110800 | 1075101700 | 15860 | 15870 | 15870 | 15860 | 66 |
| 451 | 20240719 | 110700 | 1074054820 | 15870 | 15860 | 15880 | 15850 | 513 |
| 452 | 20240719 | 110600 | 1065917560 | 15860 | 15860 | 15870 | 15850 | 397 |
| 453 | 20240719 | 110500 | 1059623100 | 15860 | 15860 | 15860 | 15860 | 51 |
| 454 | 20240719 | 110400 | 1058814240 | 15860 | 15880 | 15880 | 15860 | 283 |
| 455 | 20240719 | 110300 | 1054321340 | 15880 | 15890 | 15890 | 15860 | 409 |
| 456 | 20240719 | 110200 | 1047827610 | 15850 | 15880 | 15880 | 15850 | 1408 |
| 457 | 20240719 | 110100 | 1025498590 | 15930 | 15860 | 15930 | 15860 | 88 |
| 458 | 20240719 | 110000 | 1024098590 | 15870 | 15870 | 15870 | 15870 | 105 |
| 459 | 20240719 | 105900 | 1022432240 | 15890 | 15920 | 15930 | 15850 | 1697 |
| 460 | 20240719 | 105800 | 995478670 | 15920 | 15950 | 15950 | 15900 | 647 |
| 461 | 20240719 | 105700 | 985184640 | 15950 | 16010 | 16010 | 15950 | 1339 |
| 462 | 20240719 | 105600 | 963778350 | 16010 | 16010 | 16010 | 16000 | 189 |
| 463 | 20240719 | 105500 | 960752500 | 16000 | 16000 | 16000 | 16000 | 4 |
| 464 | 20240719 | 105400 | 960688500 | 16010 | 15990 | 16010 | 15990 | 36 |
| 465 | 20240719 | 105300 | 960112530 | 15980 | 16000 | 16000 | 15980 | 290 |
| 466 | 20240719 | 105200 | 955477330 | 16000 | 16000 | 16000 | 16000 | 4 |
| 467 | 20240719 | 105100 | 955413330 | 15980 | 16000 | 16000 | 15980 | 5 |
| 468 | 20240719 | 105000 | 955333410 | 16000 | 15970 | 16000 | 15960 | 490 |
| 469 | 20240719 | 104900 | 947498530 | 15960 | 16000 | 16000 | 15960 | 889 |
| 470 | 20240719 | 104800 | 933289140 | 16000 | 16050 | 16050 | 16000 | 801 |
| 471 | 20240719 | 104700 | 920455210 | 16060 | 16060 | 16060 | 16060 | 6 |
| 472 | 20240719 | 104600 | 920358850 | 16060 | 16070 | 16070 | 16060 | 102 |
| 473 | 20240719 | 104500 | 918720020 | 16080 | 16090 | 16090 | 16080 | 110 |
| 474 | 20240719 | 104400 | 916950220 | 16090 | 16110 | 16110 | 16090 | 105 |
| 475 | 20240719 | 104300 | 915260670 | 16100 | 16110 | 16110 | 16100 | 238 |
| 476 | 20240719 | 104200 | 911428640 | 16100 | 16100 | 16110 | 16100 | 96 |
| 477 | 20240719 | 104100 | 909882640 | 16100 | 16090 | 16100 | 16090 | 202 |
| 478 | 20240719 | 104000 | 906630500 | 16090 | 16130 | 16130 | 16090 | 611 |
| 479 | 20240719 | 103900 | 896797020 | 16130 | 16130 | 16150 | 16120 | 95 |
| 480 | 20240719 | 103800 | 895264290 | 16130 | 16130 | 16170 | 16130 | 103 |
| 481 | 20240719 | 103700 | 893600530 | 16130 | 16100 | 16180 | 16100 | 195 |
| 482 | 20240719 | 103600 | 890453640 | 16090 | 16100 | 16100 | 16040 | 871 |
| 483 | 20240719 | 103500 | 876444180 | 16120 | 16210 | 16220 | 16100 | 1714 |
| 484 | 20240719 | 103400 | 848750350 | 16220 | 16220 | 16220 | 16210 | 19 |
| 485 | 20240719 | 103300 | 848442210 | 16220 | 16200 | 16220 | 16200 | 26 |
| 486 | 20240719 | 103200 | 848020650 | 16220 | 16230 | 16230 | 16200 | 157 |
| 487 | 20240719 | 103100 | 845476470 | 16220 | 16200 | 16230 | 16200 | 60 |
| 488 | 20240719 | 103000 | 844503420 | 16190 | 16200 | 16200 | 16190 | 242 |
| 489 | 20240719 | 102900 | 840583850 | 16200 | 16220 | 16220 | 16200 | 299 |
| 490 | 20240719 | 102800 | 835737560 | 16220 | 16210 | 16220 | 16210 | 23 |
| 491 | 20240719 | 102700 | 835364530 | 16220 | 16210 | 16220 | 16210 | 7 |
| 492 | 20240719 | 102600 | 835251030 | 16220 | 16230 | 16230 | 16220 | 8 |
| 493 | 20240719 | 102500 | 835121260 | 16220 | 16220 | 16220 | 16220 | 13 |
| 494 | 20240719 | 102400 | 834910400 | 16210 | 16220 | 16230 | 16210 | 138 |
| 495 | 20240719 | 102300 | 832672370 | 16220 | 16220 | 16220 | 16220 | 112 |
| 496 | 20240719 | 102200 | 830855730 | 16220 | 16220 | 16220 | 16210 | 142 |
| 497 | 20240719 | 102100 | 828553510 | 16230 | 16210 | 16230 | 16200 | 526 |
| 498 | 20240719 | 102000 | 820028840 | 16210 | 16240 | 16240 | 16210 | 610 |
| 499 | 20240719 | 101900 | 810136120 | 16220 | 16240 | 16240 | 16220 | 613 |
| 500 | 20240719 | 101800 | 800190970 | 16230 | 16250 | 16250 | 16230 | 125 |
| 501 | 20240719 | 101700 | 798159960 | 16230 | 16240 | 16250 | 16230 | 309 |
| 502 | 20240719 | 101600 | 793143790 | 16250 | 16250 | 16250 | 16250 | 20 |
| 503 | 20240719 | 101500 | 792818790 | 16250 | 16250 | 16250 | 16240 | 23 |
| 504 | 20240719 | 101400 | 792445070 | 16250 | 16260 | 16260 | 16230 | 391 |
| 505 | 20240719 | 101300 | 786095270 | 16260 | 16260 | 16280 | 16260 | 329 |
| 506 | 20240719 | 101200 | 780745320 | 16280 | 16280 | 16280 | 16250 | 1237 |
| 507 | 20240719 | 101100 | 760632060 | 16290 | 16290 | 16290 | 16290 | 77 |
| 508 | 20240719 | 101000 | 759377730 | 16290 | 16290 | 16290 | 16270 | 73 |
| 509 | 20240719 | 100900 | 758188780 | 16290 | 16280 | 16290 | 16270 | 207 |
| 510 | 20240719 | 100800 | 754818840 | 16290 | 16270 | 16290 | 16270 | 237 |
| 511 | 20240719 | 100700 | 750959040 | 16270 | 16290 | 16290 | 16270 | 1110 |
| 512 | 20240719 | 100600 | 732893570 | 16300 | 16350 | 16350 | 16300 | 1158 |
| 513 | 20240719 | 100500 | 714001140 | 16350 | 16360 | 16360 | 16350 | 859 |
| 514 | 20240719 | 100400 | 699955030 | 16360 | 16390 | 16390 | 16360 | 324 |
| 515 | 20240719 | 100300 | 694652240 | 16390 | 16380 | 16390 | 16380 | 159 |
| 516 | 20240719 | 100200 | 692047720 | 16380 | 16370 | 16380 | 16350 | 529 |
| 517 | 20240719 | 100100 | 683393400 | 16370 | 16390 | 16390 | 16350 | 499 |
| 518 | 20240719 | 100000 | 675225940 | 16390 | 16350 | 16390 | 16350 | 461 |
| 519 | 20240719 | 095900 | 667676530 | 16350 | 16370 | 16370 | 16350 | 440 |
| 520 | 20240719 | 095800 | 660480380 | 16390 | 16360 | 16400 | 16360 | 229 |
| 521 | 20240719 | 095700 | 656727940 | 16360 | 16380 | 16380 | 16360 | 968 |
| 522 | 20240719 | 095600 | 640884190 | 16380 | 16380 | 16400 | 16380 | 1819 |
| 523 | 20240719 | 095500 | 611075710 | 16370 | 16360 | 16390 | 16360 | 1427 |
| 524 | 20240719 | 095400 | 587706130 | 16350 | 16320 | 16380 | 16320 | 2301 |
| 525 | 20240719 | 095300 | 550068750 | 16330 | 16330 | 16330 | 16320 | 90 |
| 526 | 20240719 | 095200 | 548599460 | 16310 | 16340 | 16340 | 16290 | 610 |
| 527 | 20240719 | 095100 | 538641720 | 16330 | 16290 | 16330 | 16290 | 397 |
| 528 | 20240719 | 095000 | 532160640 | 16310 | 16320 | 16320 | 16290 | 763 |
| 529 | 20240719 | 094900 | 519727650 | 16310 | 16320 | 16320 | 16310 | 57 |
| 530 | 20240719 | 094800 | 518797450 | 16320 | 16310 | 16320 | 16310 | 117 |
| 531 | 20240719 | 094700 | 516888630 | 16310 | 16300 | 16310 | 16300 | 281 |
| 532 | 20240719 | 094600 | 512307890 | 16300 | 16300 | 16320 | 16300 | 640 |
| 533 | 20240719 | 094500 | 501868470 | 16300 | 16290 | 16300 | 16290 | 800 |
| 534 | 20240719 | 094400 | 488830340 | 16290 | 16330 | 16340 | 16290 | 547 |
| 535 | 20240719 | 094300 | 479905660 | 16340 | 16280 | 16340 | 16270 | 1255 |
| 536 | 20240719 | 094200 | 459445300 | 16280 | 16280 | 16280 | 16270 | 438 |
| 537 | 20240719 | 094100 | 452315780 | 16270 | 16280 | 16290 | 16270 | 397 |
| 538 | 20240719 | 094000 | 445852620 | 16270 | 16250 | 16280 | 16250 | 477 |
| 539 | 20240719 | 093900 | 438091680 | 16240 | 16210 | 16240 | 16210 | 985 |
| 540 | 20240719 | 093800 | 422106410 | 16210 | 16200 | 16210 | 16180 | 221 |
| 541 | 20240719 | 093700 | 418526350 | 16190 | 16180 | 16210 | 16170 | 443 |
| 542 | 20240719 | 093600 | 411352960 | 16190 | 16280 | 16290 | 16190 | 1533 |
| 543 | 20240719 | 093500 | 386471520 | 16290 | 16230 | 16300 | 16230 | 612 |
| 544 | 20240719 | 093400 | 376503730 | 16230 | 16290 | 16290 | 16230 | 537 |
| 545 | 20240719 | 093300 | 367774870 | 16280 | 16340 | 16340 | 16260 | 720 |
| 546 | 20240719 | 093200 | 356035040 | 16330 | 16280 | 16340 | 16280 | 501 |
| 547 | 20240719 | 093100 | 347862740 | 16280 | 16250 | 16280 | 16240 | 494 |
| 548 | 20240719 | 093000 | 339834300 | 16250 | 16250 | 16270 | 16250 | 140 |
| 549 | 20240719 | 092900 | 337558370 | 16260 | 16290 | 16300 | 16220 | 1664 |
| 550 | 20240719 | 092800 | 310469500 | 16280 | 16290 | 16370 | 16230 | 4928 |
| 551 | 20240719 | 092700 | 230099280 | 16300 | 16060 | 16300 | 16060 | 2290 |
| 552 | 20240719 | 092600 | 192969250 | 16050 | 16030 | 16050 | 16030 | 61 |
| 553 | 20240719 | 092500 | 191990400 | 16030 | 16030 | 16050 | 16030 | 63 |
| 554 | 20240719 | 092400 | 190979450 | 16050 | 16050 | 16050 | 16000 | 104 |
| 555 | 20240719 | 092300 | 189313700 | 16060 | 16030 | 16060 | 16030 | 37 |
| 556 | 20240719 | 092200 | 188720190 | 16030 | 16060 | 16060 | 16030 | 357 |
| 557 | 20240719 | 092100 | 182991370 | 16060 | 16040 | 16060 | 16030 | 302 |
| 558 | 20240719 | 092000 | 178141580 | 16040 | 16060 | 16060 | 15990 | 437 |
| 559 | 20240719 | 091900 | 171148250 | 16060 | 15960 | 16090 | 15960 | 1269 |
| 560 | 20240719 | 091800 | 150752560 | 15940 | 15930 | 15940 | 15930 | 11 |
| 561 | 20240719 | 091700 | 150577240 | 15940 | 15920 | 15960 | 15920 | 334 |
| 562 | 20240719 | 091600 | 145250930 | 15940 | 15960 | 15960 | 15940 | 97 |
| 563 | 20240719 | 091500 | 143704050 | 15960 | 15910 | 15960 | 15910 | 34 |
| 564 | 20240719 | 091400 | 143162090 | 15900 | 15820 | 15910 | 15820 | 170 |
| 565 | 20240719 | 091300 | 140467910 | 15840 | 15840 | 15840 | 15820 | 396 |
| 566 | 20240719 | 091200 | 134198260 | 15840 | 15870 | 15870 | 15830 | 562 |
| 567 | 20240719 | 091100 | 125289250 | 15870 | 15910 | 15910 | 15870 | 1220 |
| 568 | 20240719 | 091000 | 105897080 | 15930 | 15920 | 15930 | 15900 | 129 |
| 569 | 20240719 | 090900 | 103843810 | 15950 | 15900 | 15950 | 15890 | 560 |
| 570 | 20240719 | 090800 | 94930850 | 15900 | 15890 | 15940 | 15880 | 302 |
| 571 | 20240719 | 090700 | 90132940 | 15950 | 15960 | 15960 | 15870 | 8 |
| 572 | 20240719 | 090600 | 90005400 | 15960 | 15950 | 15960 | 15850 | 2487 |
| 573 | 20240719 | 090500 | 50402710 | 15970 | 15960 | 15970 | 15940 | 672 |
| 574 | 20240719 | 090400 | 39677430 | 15950 | 15970 | 15970 | 15950 | 792 |
| 575 | 20240719 | 090300 | 27038290 | 15970 | 15970 | 15970 | 15970 | 160 |
| 576 | 20240719 | 090200 | 24483090 | 15960 | 15980 | 15980 | 15950 | 233 |
| 577 | 20240719 | 090100 | 20765230 | 15980 | 15940 | 15980 | 15920 | 315 |
| 578 | 20240719 | 090000 | 15743310 | 15950 | 16060 | 16060 | 15950 | 982 |