30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 3 | 20240724 | 183600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240724 | 183500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240724 | 183400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240724 | 183300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240724 | 183200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240724 | 183100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240724 | 183000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240724 | 182900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240724 | 182800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240724 | 182700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240724 | 182600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240724 | 182500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240724 | 182400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240724 | 182300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240724 | 182200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240724 | 182100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240724 | 182000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240724 | 181900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240724 | 181800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240724 | 181700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240724 | 181600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240724 | 181500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240724 | 181400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240724 | 181300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240724 | 181200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240724 | 181100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240724 | 181000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240724 | 180900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240724 | 180800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240724 | 180700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 33 | 20240724 | 180600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240724 | 180500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240724 | 180400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240724 | 180300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240724 | 180200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240724 | 180100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240724 | 180000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240724 | 175900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240724 | 175800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240724 | 175700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240724 | 175600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240724 | 175500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240724 | 175400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240724 | 175300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240724 | 175200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240724 | 175100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240724 | 175000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240724 | 174900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240724 | 174800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240724 | 174700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240724 | 174600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240724 | 174500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240724 | 174400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240724 | 174300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240724 | 174200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240724 | 174100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240724 | 174000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240724 | 173900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240724 | 173800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240724 | 173700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 63 | 20240724 | 173600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240724 | 173500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240724 | 173400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240724 | 173300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240724 | 173200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240724 | 173100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240724 | 173000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240724 | 172900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240724 | 172800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240724 | 172700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240724 | 172600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240724 | 172500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240724 | 172400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240724 | 172300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240724 | 172200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240724 | 172100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240724 | 172000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240724 | 171900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240724 | 171800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240724 | 171700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240724 | 171600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240724 | 171500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240724 | 171400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240724 | 171300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240724 | 171200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240724 | 171100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240724 | 171000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240724 | 170900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240724 | 170800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240724 | 170700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 93 | 20240724 | 170600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240724 | 170500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240724 | 170400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240724 | 170300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240724 | 170200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240724 | 170100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240724 | 170000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240724 | 165900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240724 | 165800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240724 | 165700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240724 | 165600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240724 | 165500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240724 | 165400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240724 | 165300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240724 | 165200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240724 | 165100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240724 | 165000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240724 | 164900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240724 | 164800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240724 | 164700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240724 | 164600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240724 | 164500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240724 | 164400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240724 | 164300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240724 | 164200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240724 | 164100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240724 | 164000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240724 | 163900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240724 | 163800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240724 | 163700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 123 | 20240724 | 163600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240724 | 163500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240724 | 163400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240724 | 163300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240724 | 163200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240724 | 163100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240724 | 163000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240724 | 162900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240724 | 162800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240724 | 162700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240724 | 162600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240724 | 162500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240724 | 162400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240724 | 162300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240724 | 162200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240724 | 162100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240724 | 162000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240724 | 161900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240724 | 161800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240724 | 161700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240724 | 161600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240724 | 161500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240724 | 161400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240724 | 161300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240724 | 161200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240724 | 161100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240724 | 161000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240724 | 160900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240724 | 160800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240724 | 160700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 153 | 20240724 | 160600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240724 | 160500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240724 | 160400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240724 | 160300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240724 | 160200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240724 | 160100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240724 | 160000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240724 | 155900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240724 | 155800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240724 | 155700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240724 | 155600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240724 | 155500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240724 | 155400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240724 | 155300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240724 | 155200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240724 | 155100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240724 | 155000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240724 | 154900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240724 | 154800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240724 | 154700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240724 | 154600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240724 | 154500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240724 | 154400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240724 | 154300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240724 | 154200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240724 | 154100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240724 | 154000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240724 | 153900 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240724 | 153800 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240724 | 153700 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 183 | 20240724 | 153600 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240724 | 153500 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240724 | 153400 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240724 | 153300 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240724 | 153200 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240724 | 153100 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240724 | 153000 | 1969836260 | 16180 | 16180 | 16180 | 16180 | 3490 |
| 190 | 20240724 | 152900 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240724 | 152800 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240724 | 152700 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240724 | 152600 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240724 | 152500 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240724 | 152400 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240724 | 152300 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240724 | 152200 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240724 | 152100 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240724 | 152000 | 1913368060 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240724 | 151900 | 1913368060 | 16220 | 16240 | 16250 | 16220 | 552 |
| 201 | 20240724 | 151800 | 1904407860 | 16230 | 16230 | 16230 | 16230 | 170 |
| 202 | 20240724 | 151700 | 1901648760 | 16230 | 16210 | 16230 | 16210 | 189 |
| 203 | 20240724 | 151600 | 1898584150 | 16210 | 16220 | 16220 | 16210 | 439 |
| 204 | 20240724 | 151500 | 1891463900 | 16220 | 16210 | 16220 | 16210 | 548 |
| 205 | 20240724 | 151400 | 1882577540 | 16200 | 16190 | 16200 | 16190 | 360 |
| 206 | 20240724 | 151300 | 1876746490 | 16200 | 16180 | 16200 | 16180 | 682 |
| 207 | 20240724 | 151200 | 1865702320 | 16180 | 16190 | 16190 | 16170 | 28 |
| 208 | 20240724 | 151100 | 1865249270 | 16190 | 16190 | 16190 | 16190 | 1 |
| 209 | 20240724 | 151000 | 1865233080 | 16170 | 16170 | 16170 | 16160 | 114 |
| 210 | 20240724 | 150900 | 1863390200 | 16170 | 16190 | 16190 | 16170 | 399 |
| 211 | 20240724 | 150800 | 1856936110 | 16190 | 16190 | 16190 | 16190 | 110 |
| 212 | 20240724 | 150700 | 1855155210 | 16190 | 16210 | 16210 | 16190 | 672 |
| 213 | 20240724 | 150600 | 1844274990 | 16200 | 16210 | 16210 | 16200 | 141 |
| 214 | 20240724 | 150500 | 1841990640 | 16210 | 16200 | 16210 | 16200 | 315 |
| 215 | 20240724 | 150400 | 1836886560 | 16200 | 16200 | 16200 | 16200 | 135 |
| 216 | 20240724 | 150300 | 1834699560 | 16190 | 16190 | 16190 | 16190 | 7 |
| 217 | 20240724 | 150200 | 1834586230 | 16190 | 16170 | 16190 | 16170 | 113 |
| 218 | 20240724 | 150100 | 1832757850 | 16170 | 16180 | 16180 | 16170 | 88 |
| 219 | 20240724 | 150000 | 1831334160 | 16180 | 16200 | 16200 | 16180 | 656 |
| 220 | 20240724 | 145900 | 1820717320 | 16210 | 16190 | 16210 | 16190 | 31 |
| 221 | 20240724 | 145800 | 1820215410 | 16200 | 16210 | 16210 | 16180 | 213 |
| 222 | 20240724 | 145700 | 1816766840 | 16210 | 16210 | 16210 | 16210 | 1 |
| 223 | 20240724 | 145600 | 1816750630 | 16200 | 16200 | 16200 | 16200 | 344 |
| 224 | 20240724 | 145500 | 1811177830 | 16200 | 16200 | 16200 | 16200 | 9 |
| 225 | 20240724 | 145400 | 1811032030 | 16200 | 16190 | 16200 | 16180 | 18 |
| 226 | 20240724 | 145300 | 1810740590 | 16200 | 16200 | 16200 | 16200 | 62 |
| 227 | 20240724 | 145200 | 1809736190 | 16200 | 16200 | 16200 | 16180 | 31 |
| 228 | 20240724 | 145100 | 1809234530 | 16210 | 16210 | 16210 | 16190 | 239 |
| 229 | 20240724 | 145000 | 1805364310 | 16210 | 16200 | 16220 | 16200 | 40 |
| 230 | 20240724 | 144900 | 1804715870 | 16190 | 16190 | 16190 | 16190 | 116 |
| 231 | 20240724 | 144800 | 1802837830 | 16190 | 16180 | 16190 | 16170 | 296 |
| 232 | 20240724 | 144700 | 1798049330 | 16170 | 16180 | 16180 | 16170 | 22 |
| 233 | 20240724 | 144600 | 1797693380 | 16170 | 16200 | 16200 | 16170 | 1148 |
| 234 | 20240724 | 144500 | 1779125370 | 16210 | 16210 | 16210 | 16210 | 2 |
| 235 | 20240724 | 144400 | 1779092950 | 16200 | 16200 | 16200 | 16200 | 1 |
| 236 | 20240724 | 144300 | 1779076750 | 16190 | 16200 | 16210 | 16190 | 304 |
| 237 | 20240724 | 144200 | 1774154900 | 16200 | 16210 | 16210 | 16200 | 20 |
| 238 | 20240724 | 144100 | 1773830800 | 16220 | 16220 | 16220 | 16200 | 484 |
| 239 | 20240724 | 144000 | 1765988730 | 16220 | 16220 | 16230 | 16220 | 175 |
| 240 | 20240724 | 143900 | 1763150210 | 16210 | 16230 | 16230 | 16210 | 39 |
| 241 | 20240724 | 143800 | 1762517640 | 16230 | 16220 | 16250 | 16210 | 103 |
| 242 | 20240724 | 143700 | 1760845720 | 16230 | 16250 | 16250 | 16230 | 65 |
| 243 | 20240724 | 143600 | 1759790350 | 16250 | 16250 | 16260 | 16250 | 92 |
| 244 | 20240724 | 143500 | 1758295290 | 16250 | 16260 | 16260 | 16250 | 121 |
| 245 | 20240724 | 143400 | 1756329030 | 16270 | 16260 | 16300 | 16260 | 44 |
| 246 | 20240724 | 143300 | 1755613080 | 16280 | 16240 | 16300 | 16240 | 907 |
| 247 | 20240724 | 143200 | 1740852700 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240724 | 143100 | 1740852700 | 16240 | 16220 | 16240 | 16220 | 283 |
| 249 | 20240724 | 143000 | 1736258810 | 16220 | 16220 | 16220 | 16220 | 1 |
| 250 | 20240724 | 142900 | 1736242590 | 16230 | 16210 | 16230 | 16210 | 473 |
| 251 | 20240724 | 142800 | 1728572910 | 16200 | 16170 | 16200 | 16160 | 1319 |
| 252 | 20240724 | 142700 | 1707221230 | 16170 | 16170 | 16170 | 16170 | 22 |
| 253 | 20240724 | 142600 | 1706865490 | 16180 | 16180 | 16180 | 16180 | 1 |
| 254 | 20240724 | 142500 | 1706849310 | 16180 | 16180 | 16180 | 16180 | 29 |
| 255 | 20240724 | 142400 | 1706380090 | 16170 | 16180 | 16180 | 16170 | 97 |
| 256 | 20240724 | 142300 | 1704811090 | 16170 | 16150 | 16170 | 16150 | 572 |
| 257 | 20240724 | 142200 | 1695565070 | 16150 | 16150 | 16150 | 16150 | 5 |
| 258 | 20240724 | 142100 | 1695484320 | 16150 | 16150 | 16150 | 16150 | 10 |
| 259 | 20240724 | 142000 | 1695322820 | 16160 | 16160 | 16160 | 16160 | 1 |
| 260 | 20240724 | 141900 | 1695306660 | 16150 | 16150 | 16150 | 16150 | 2 |
| 261 | 20240724 | 141800 | 1695274360 | 16150 | 16150 | 16150 | 16150 | 4 |
| 262 | 20240724 | 141700 | 1695209760 | 16150 | 16160 | 16160 | 16150 | 84 |
| 263 | 20240724 | 141600 | 1693853080 | 16160 | 16150 | 16160 | 16150 | 38 |
| 264 | 20240724 | 141500 | 1693239370 | 16120 | 16090 | 16120 | 16090 | 2511 |
| 265 | 20240724 | 141400 | 1652793950 | 16090 | 16080 | 16090 | 16080 | 201 |
| 266 | 20240724 | 141300 | 1649561860 | 16080 | 16080 | 16080 | 16080 | 2 |
| 267 | 20240724 | 141200 | 1649529700 | 16060 | 16080 | 16080 | 16060 | 684 |
| 268 | 20240724 | 141100 | 1638536860 | 16070 | 16070 | 16070 | 16070 | 255 |
| 269 | 20240724 | 141000 | 1634439010 | 16070 | 16070 | 16070 | 16070 | 10 |
| 270 | 20240724 | 140900 | 1634278310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20240724 | 140800 | 1634278310 | 16070 | 16070 | 16070 | 16070 | 77 |
| 272 | 20240724 | 140700 | 1633040920 | 16080 | 16070 | 16080 | 16070 | 55 |
| 273 | 20240724 | 140600 | 1632157020 | 16070 | 16070 | 16070 | 16070 | 161 |
| 274 | 20240724 | 140500 | 1629569750 | 16070 | 16070 | 16070 | 16070 | 60 |
| 275 | 20240724 | 140400 | 1628605550 | 16070 | 16070 | 16070 | 16070 | 558 |
| 276 | 20240724 | 140300 | 1619638490 | 16080 | 16090 | 16090 | 16080 | 189 |
| 277 | 20240724 | 140200 | 1616598870 | 16080 | 16080 | 16080 | 16080 | 307 |
| 278 | 20240724 | 140100 | 1611662310 | 16090 | 16100 | 16100 | 16090 | 468 |
| 279 | 20240724 | 140000 | 1604132080 | 16100 | 16120 | 16120 | 16100 | 1026 |
| 280 | 20240724 | 135900 | 1587613460 | 16120 | 16120 | 16120 | 16100 | 80 |
| 281 | 20240724 | 135800 | 1586324560 | 16120 | 16120 | 16120 | 16120 | 127 |
| 282 | 20240724 | 135700 | 1584277320 | 16110 | 16110 | 16110 | 16110 | 26 |
| 283 | 20240724 | 135600 | 1583858460 | 16110 | 16110 | 16110 | 16110 | 19 |
| 284 | 20240724 | 135500 | 1583552370 | 16110 | 16100 | 16110 | 16100 | 109 |
| 285 | 20240724 | 135400 | 1581797430 | 16100 | 16110 | 16120 | 16100 | 214 |
| 286 | 20240724 | 135300 | 1578351620 | 16100 | 16130 | 16130 | 16100 | 1111 |
| 287 | 20240724 | 135200 | 1560456790 | 16140 | 16140 | 16140 | 16140 | 31 |
| 288 | 20240724 | 135100 | 1559956450 | 16150 | 16150 | 16150 | 16150 | 30 |
| 289 | 20240724 | 135000 | 1559471950 | 16150 | 16100 | 16150 | 16100 | 531 |
| 290 | 20240724 | 134900 | 1550918680 | 16100 | 16100 | 16100 | 16100 | 90 |
| 291 | 20240724 | 134800 | 1549469680 | 16100 | 16150 | 16150 | 16100 | 817 |
| 292 | 20240724 | 134700 | 1536308820 | 16150 | 16130 | 16160 | 16130 | 53 |
| 293 | 20240724 | 134600 | 1535453190 | 16120 | 16110 | 16120 | 16100 | 469 |
| 294 | 20240724 | 134500 | 1527899810 | 16110 | 16150 | 16150 | 16110 | 1228 |
| 295 | 20240724 | 134400 | 1508094570 | 16150 | 16150 | 16150 | 16150 | 70 |
| 296 | 20240724 | 134300 | 1506964070 | 16160 | 16180 | 16180 | 16150 | 752 |
| 297 | 20240724 | 134200 | 1494815410 | 16180 | 16170 | 16180 | 16160 | 718 |
| 298 | 20240724 | 134100 | 1483209000 | 16170 | 16170 | 16170 | 16160 | 719 |
| 299 | 20240724 | 134000 | 1471587780 | 16180 | 16180 | 16180 | 16180 | 241 |
| 300 | 20240724 | 133900 | 1467688400 | 16200 | 16200 | 16200 | 16200 | 0 |
| 301 | 20240724 | 133800 | 1467688400 | 16200 | 16190 | 16200 | 16190 | 219 |
| 302 | 20240724 | 133700 | 1464142610 | 16190 | 16210 | 16210 | 16180 | 396 |
| 303 | 20240724 | 133600 | 1457729530 | 16220 | 16230 | 16230 | 16220 | 219 |
| 304 | 20240724 | 133500 | 1454177320 | 16240 | 16230 | 16240 | 16230 | 13 |
| 305 | 20240724 | 133400 | 1453966230 | 16220 | 16210 | 16240 | 16210 | 67 |
| 306 | 20240724 | 133300 | 1452879370 | 16200 | 16190 | 16200 | 16190 | 370 |
| 307 | 20240724 | 133200 | 1446886060 | 16190 | 16190 | 16190 | 16180 | 344 |
| 308 | 20240724 | 133100 | 1441320120 | 16180 | 16230 | 16230 | 16180 | 2351 |
| 309 | 20240724 | 133000 | 1403214300 | 16240 | 16230 | 16240 | 16230 | 6 |
| 310 | 20240724 | 132900 | 1403116910 | 16230 | 16250 | 16250 | 16230 | 570 |
| 311 | 20240724 | 132800 | 1393861000 | 16250 | 16260 | 16260 | 16250 | 766 |
| 312 | 20240724 | 132700 | 1381412190 | 16270 | 16270 | 16280 | 16270 | 160 |
| 313 | 20240724 | 132600 | 1378808890 | 16280 | 16280 | 16280 | 16270 | 51 |
| 314 | 20240724 | 132500 | 1377978620 | 16280 | 16260 | 16280 | 16260 | 332 |
| 315 | 20240724 | 132400 | 1372579240 | 16260 | 16300 | 16300 | 16260 | 2441 |
| 316 | 20240724 | 132300 | 1332882680 | 16300 | 16270 | 16300 | 16270 | 45 |
| 317 | 20240724 | 132200 | 1332149930 | 16280 | 16290 | 16290 | 16260 | 242 |
| 318 | 20240724 | 132100 | 1328213510 | 16270 | 16300 | 16300 | 16270 | 1042 |
| 319 | 20240724 | 132000 | 1311256210 | 16300 | 16290 | 16300 | 16290 | 293 |
| 320 | 20240724 | 131900 | 1306482240 | 16270 | 16270 | 16270 | 16270 | 60 |
| 321 | 20240724 | 131800 | 1305506040 | 16270 | 16290 | 16290 | 16270 | 356 |
| 322 | 20240724 | 131700 | 1299711430 | 16300 | 16360 | 16360 | 16300 | 3180 |
| 323 | 20240724 | 131600 | 1247848880 | 16360 | 16370 | 16370 | 16360 | 319 |
| 324 | 20240724 | 131500 | 1242630010 | 16370 | 16370 | 16370 | 16370 | 2 |
| 325 | 20240724 | 131400 | 1242597270 | 16370 | 16370 | 16370 | 16370 | 107 |
| 326 | 20240724 | 131300 | 1240845680 | 16370 | 16360 | 16370 | 16360 | 21 |
| 327 | 20240724 | 131200 | 1240501980 | 16360 | 16350 | 16360 | 16350 | 241 |
| 328 | 20240724 | 131100 | 1236560220 | 16350 | 16360 | 16360 | 16350 | 139 |
| 329 | 20240724 | 131000 | 1234287290 | 16350 | 16350 | 16350 | 16350 | 1 |
| 330 | 20240724 | 130900 | 1234270940 | 16350 | 16340 | 16350 | 16340 | 30 |
| 331 | 20240724 | 130800 | 1233780570 | 16330 | 16340 | 16340 | 16330 | 53 |
| 332 | 20240724 | 130700 | 1232914650 | 16340 | 16330 | 16340 | 16330 | 34 |
| 333 | 20240724 | 130600 | 1232359420 | 16330 | 16330 | 16330 | 16330 | 37 |
| 334 | 20240724 | 130500 | 1231755210 | 16330 | 16330 | 16330 | 16330 | 114 |
| 335 | 20240724 | 130400 | 1229893590 | 16340 | 16330 | 16340 | 16330 | 58 |
| 336 | 20240724 | 130300 | 1228946440 | 16350 | 16350 | 16350 | 16350 | 401 |
| 337 | 20240724 | 130200 | 1222390090 | 16350 | 16370 | 16370 | 16350 | 183 |
| 338 | 20240724 | 130100 | 1219396670 | 16360 | 16360 | 16360 | 16360 | 123 |
| 339 | 20240724 | 130000 | 1217384390 | 16360 | 16350 | 16360 | 16350 | 321 |
| 340 | 20240724 | 125900 | 1212135930 | 16360 | 16370 | 16370 | 16360 | 70 |
| 341 | 20240724 | 125800 | 1210990680 | 16370 | 16360 | 16370 | 16360 | 243 |
| 342 | 20240724 | 125700 | 1207015190 | 16370 | 16360 | 16370 | 16360 | 6 |
| 343 | 20240724 | 125600 | 1206916980 | 16370 | 16370 | 16370 | 16360 | 126 |
| 344 | 20240724 | 125500 | 1204854390 | 16370 | 16370 | 16380 | 16370 | 411 |
| 345 | 20240724 | 125400 | 1198126310 | 16370 | 16370 | 16370 | 16360 | 35 |
| 346 | 20240724 | 125300 | 1197553460 | 16360 | 16360 | 16360 | 16360 | 111 |
| 347 | 20240724 | 125200 | 1195737500 | 16360 | 16370 | 16370 | 16360 | 137 |
| 348 | 20240724 | 125100 | 1193496030 | 16370 | 16360 | 16370 | 16360 | 14 |
| 349 | 20240724 | 125000 | 1193266950 | 16360 | 16360 | 16370 | 16350 | 294 |
| 350 | 20240724 | 124900 | 1188454490 | 16360 | 16340 | 16360 | 16340 | 355 |
| 351 | 20240724 | 124800 | 1182650340 | 16350 | 16350 | 16350 | 16350 | 0 |
| 352 | 20240724 | 124700 | 1182650340 | 16350 | 16340 | 16350 | 16320 | 390 |
| 353 | 20240724 | 124600 | 1176282560 | 16320 | 16370 | 16370 | 16320 | 1247 |
| 354 | 20240724 | 124500 | 1155900790 | 16370 | 16390 | 16400 | 16370 | 920 |
| 355 | 20240724 | 124400 | 1140826810 | 16400 | 16380 | 16400 | 16380 | 1406 |
| 356 | 20240724 | 124300 | 1117788010 | 16370 | 16370 | 16370 | 16370 | 389 |
| 357 | 20240724 | 124200 | 1111420080 | 16370 | 16370 | 16370 | 16370 | 134 |
| 358 | 20240724 | 124100 | 1109226500 | 16370 | 16360 | 16370 | 16360 | 869 |
| 359 | 20240724 | 124000 | 1095001020 | 16360 | 16350 | 16370 | 16350 | 698 |
| 360 | 20240724 | 123900 | 1083585260 | 16340 | 16340 | 16340 | 16320 | 199 |
| 361 | 20240724 | 123800 | 1080334200 | 16340 | 16340 | 16340 | 16340 | 10 |
| 362 | 20240724 | 123700 | 1080170800 | 16320 | 16340 | 16340 | 16320 | 187 |
| 363 | 20240724 | 123600 | 1077115630 | 16350 | 16350 | 16350 | 16350 | 86 |
| 364 | 20240724 | 123500 | 1075709530 | 16350 | 16350 | 16350 | 16350 | 292 |
| 365 | 20240724 | 123400 | 1070935330 | 16340 | 16330 | 16340 | 16330 | 373 |
| 366 | 20240724 | 123300 | 1064841060 | 16310 | 16310 | 16310 | 16310 | 1 |
| 367 | 20240724 | 123200 | 1064824750 | 16330 | 16320 | 16330 | 16310 | 270 |
| 368 | 20240724 | 123100 | 1060419610 | 16330 | 16330 | 16330 | 16330 | 20 |
| 369 | 20240724 | 123000 | 1060093010 | 16340 | 16320 | 16340 | 16310 | 609 |
| 370 | 20240724 | 122900 | 1050148650 | 16330 | 16300 | 16330 | 16300 | 498 |
| 371 | 20240724 | 122800 | 1042022920 | 16300 | 16300 | 16310 | 16300 | 6 |
| 372 | 20240724 | 122700 | 1041925090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 373 | 20240724 | 122600 | 1041925090 | 16300 | 16290 | 16300 | 16280 | 930 |
| 374 | 20240724 | 122500 | 1026782890 | 16300 | 16270 | 16300 | 16270 | 1869 |
| 375 | 20240724 | 122400 | 996335690 | 16290 | 16260 | 16290 | 16260 | 317 |
| 376 | 20240724 | 122300 | 991179180 | 16260 | 16250 | 16260 | 16250 | 32 |
| 377 | 20240724 | 122200 | 990659080 | 16260 | 16260 | 16260 | 16260 | 411 |
| 378 | 20240724 | 122100 | 983976220 | 16270 | 16270 | 16270 | 16270 | 6 |
| 379 | 20240724 | 122000 | 983878600 | 16270 | 16280 | 16280 | 16270 | 128 |
| 380 | 20240724 | 121900 | 981795880 | 16290 | 16290 | 16290 | 16290 | 0 |
| 381 | 20240724 | 121800 | 981795880 | 16290 | 16290 | 16290 | 16290 | 0 |
| 382 | 20240724 | 121700 | 981795880 | 16290 | 16290 | 16290 | 16290 | 11 |
| 383 | 20240724 | 121600 | 981616690 | 16280 | 16280 | 16280 | 16280 | 20 |
| 384 | 20240724 | 121500 | 981291090 | 16290 | 16290 | 16300 | 16290 | 70 |
| 385 | 20240724 | 121400 | 980150420 | 16290 | 16290 | 16290 | 16290 | 2 |
| 386 | 20240724 | 121300 | 980117840 | 16300 | 16300 | 16300 | 16300 | 426 |
| 387 | 20240724 | 121200 | 973174040 | 16300 | 16300 | 16300 | 16300 | 26 |
| 388 | 20240724 | 121100 | 972750240 | 16310 | 16310 | 16310 | 16310 | 20 |
| 389 | 20240724 | 121000 | 972424040 | 16310 | 16310 | 16310 | 16310 | 0 |
| 390 | 20240724 | 120900 | 972424040 | 16310 | 16310 | 16310 | 16310 | 3 |
| 391 | 20240724 | 120800 | 972375110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 392 | 20240724 | 120700 | 972375110 | 16310 | 16320 | 16320 | 16310 | 210 |
| 393 | 20240724 | 120600 | 968948960 | 16320 | 16300 | 16320 | 16300 | 552 |
| 394 | 20240724 | 120500 | 959948120 | 16280 | 16270 | 16290 | 16270 | 661 |
| 395 | 20240724 | 120400 | 949185850 | 16250 | 16250 | 16250 | 16250 | 27 |
| 396 | 20240724 | 120300 | 948747100 | 16260 | 16250 | 16260 | 16250 | 52 |
| 397 | 20240724 | 120200 | 947901600 | 16250 | 16260 | 16260 | 16250 | 150 |
| 398 | 20240724 | 120100 | 945462960 | 16260 | 16260 | 16260 | 16260 | 19 |
| 399 | 20240724 | 120000 | 945154020 | 16260 | 16270 | 16270 | 16260 | 570 |
| 400 | 20240724 | 115900 | 935884670 | 16270 | 16280 | 16280 | 16270 | 10 |
| 401 | 20240724 | 115800 | 935721890 | 16280 | 16280 | 16280 | 16280 | 0 |
| 402 | 20240724 | 115700 | 935721890 | 16280 | 16290 | 16290 | 16280 | 76 |
| 403 | 20240724 | 115600 | 934484510 | 16280 | 16280 | 16280 | 16280 | 61 |
| 404 | 20240724 | 115500 | 933491430 | 16290 | 16280 | 16290 | 16280 | 245 |
| 405 | 20240724 | 115400 | 929502760 | 16280 | 16280 | 16280 | 16280 | 101 |
| 406 | 20240724 | 115300 | 927858480 | 16270 | 16270 | 16270 | 16270 | 0 |
| 407 | 20240724 | 115200 | 927858480 | 16270 | 16270 | 16270 | 16270 | 75 |
| 408 | 20240724 | 115100 | 926638230 | 16270 | 16260 | 16270 | 16260 | 2 |
| 409 | 20240724 | 115000 | 926605700 | 16270 | 16270 | 16270 | 16270 | 4 |
| 410 | 20240724 | 114900 | 926540620 | 16270 | 16280 | 16280 | 16270 | 25 |
| 411 | 20240724 | 114800 | 926133860 | 16270 | 16260 | 16270 | 16260 | 22 |
| 412 | 20240724 | 114700 | 925775980 | 16270 | 16240 | 16270 | 16240 | 113 |
| 413 | 20240724 | 114600 | 923939340 | 16240 | 16240 | 16240 | 16240 | 48 |
| 414 | 20240724 | 114500 | 923159820 | 16240 | 16240 | 16240 | 16240 | 500 |
| 415 | 20240724 | 114400 | 915039820 | 16260 | 16250 | 16260 | 16240 | 48 |
| 416 | 20240724 | 114300 | 914260190 | 16250 | 16250 | 16250 | 16250 | 1 |
| 417 | 20240724 | 114200 | 914243940 | 16250 | 16250 | 16250 | 16250 | 0 |
| 418 | 20240724 | 114100 | 914243940 | 16250 | 16270 | 16270 | 16250 | 1325 |
| 419 | 20240724 | 114000 | 892689070 | 16280 | 16290 | 16290 | 16280 | 39 |
| 420 | 20240724 | 113900 | 892054120 | 16280 | 16280 | 16280 | 16280 | 46 |
| 421 | 20240724 | 113800 | 891305240 | 16270 | 16270 | 16270 | 16270 | 3 |
| 422 | 20240724 | 113700 | 891256430 | 16280 | 16280 | 16280 | 16280 | 304 |
| 423 | 20240724 | 113600 | 886307310 | 16290 | 16290 | 16290 | 16290 | 77 |
| 424 | 20240724 | 113500 | 885052980 | 16290 | 16290 | 16290 | 16290 | 0 |
| 425 | 20240724 | 113400 | 885052980 | 16290 | 16290 | 16290 | 16290 | 0 |
| 426 | 20240724 | 113300 | 885052980 | 16290 | 16290 | 16290 | 16290 | 0 |
| 427 | 20240724 | 113200 | 885052980 | 16290 | 16300 | 16300 | 16290 | 173 |
| 428 | 20240724 | 113100 | 882234580 | 16300 | 16300 | 16300 | 16300 | 12 |
| 429 | 20240724 | 113000 | 882038980 | 16290 | 16290 | 16290 | 16290 | 0 |
| 430 | 20240724 | 112900 | 882038980 | 16290 | 16290 | 16290 | 16290 | 131 |
| 431 | 20240724 | 112800 | 879904990 | 16290 | 16290 | 16290 | 16290 | 104 |
| 432 | 20240724 | 112700 | 878210830 | 16290 | 16290 | 16290 | 16290 | 109 |
| 433 | 20240724 | 112600 | 876435220 | 16290 | 16290 | 16290 | 16290 | 155 |
| 434 | 20240724 | 112500 | 873910270 | 16290 | 16290 | 16290 | 16290 | 52 |
| 435 | 20240724 | 112400 | 873063190 | 16300 | 16290 | 16300 | 16290 | 152 |
| 436 | 20240724 | 112300 | 870586490 | 16290 | 16300 | 16300 | 16290 | 78 |
| 437 | 20240724 | 112200 | 869315850 | 16300 | 16300 | 16300 | 16300 | 30 |
| 438 | 20240724 | 112100 | 868826850 | 16310 | 16310 | 16310 | 16300 | 16 |
| 439 | 20240724 | 112000 | 868565900 | 16310 | 16310 | 16310 | 16310 | 33 |
| 440 | 20240724 | 111900 | 868027670 | 16310 | 16280 | 16310 | 16280 | 332 |
| 441 | 20240724 | 111800 | 862617010 | 16280 | 16280 | 16280 | 16280 | 197 |
| 442 | 20240724 | 111700 | 859409850 | 16290 | 16300 | 16300 | 16290 | 133 |
| 443 | 20240724 | 111600 | 857243260 | 16280 | 16290 | 16300 | 16280 | 30 |
| 444 | 20240724 | 111500 | 856754570 | 16280 | 16280 | 16280 | 16280 | 9 |
| 445 | 20240724 | 111400 | 856608050 | 16290 | 16290 | 16290 | 16290 | 291 |
| 446 | 20240724 | 111300 | 851867660 | 16290 | 16290 | 16290 | 16290 | 10 |
| 447 | 20240724 | 111200 | 851704760 | 16300 | 16300 | 16300 | 16300 | 120 |
| 448 | 20240724 | 111100 | 849748760 | 16300 | 16290 | 16300 | 16290 | 143 |
| 449 | 20240724 | 111000 | 847417870 | 16290 | 16280 | 16290 | 16280 | 125 |
| 450 | 20240724 | 110900 | 845382560 | 16280 | 16280 | 16280 | 16280 | 13 |
| 451 | 20240724 | 110800 | 845170920 | 16280 | 16280 | 16280 | 16280 | 26 |
| 452 | 20240724 | 110700 | 844747640 | 16280 | 16240 | 16280 | 16240 | 261 |
| 453 | 20240724 | 110600 | 840508890 | 16250 | 16280 | 16280 | 16220 | 2857 |
| 454 | 20240724 | 110500 | 794092730 | 16280 | 16290 | 16300 | 16280 | 278 |
| 455 | 20240724 | 110400 | 789562810 | 16290 | 16260 | 16300 | 16260 | 906 |
| 456 | 20240724 | 110300 | 774826300 | 16250 | 16250 | 16250 | 16250 | 1114 |
| 457 | 20240724 | 110200 | 756723800 | 16240 | 16220 | 16240 | 16220 | 399 |
| 458 | 20240724 | 110100 | 750249030 | 16220 | 16210 | 16220 | 16210 | 395 |
| 459 | 20240724 | 110000 | 743844290 | 16210 | 16210 | 16210 | 16210 | 113 |
| 460 | 20240724 | 105900 | 742012560 | 16230 | 16220 | 16230 | 16220 | 62 |
| 461 | 20240724 | 105800 | 741006390 | 16220 | 16210 | 16220 | 16210 | 31 |
| 462 | 20240724 | 105700 | 740503860 | 16220 | 16220 | 16220 | 16220 | 1 |
| 463 | 20240724 | 105600 | 740487640 | 16220 | 16220 | 16220 | 16220 | 12 |
| 464 | 20240724 | 105500 | 740293000 | 16220 | 16220 | 16230 | 16220 | 41 |
| 465 | 20240724 | 105400 | 739627880 | 16230 | 16220 | 16230 | 16220 | 2 |
| 466 | 20240724 | 105300 | 739595430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 467 | 20240724 | 105200 | 739595430 | 16210 | 16170 | 16210 | 16170 | 800 |
| 468 | 20240724 | 105100 | 726646520 | 16160 | 16160 | 16160 | 16160 | 0 |
| 469 | 20240724 | 105000 | 726646520 | 16160 | 16160 | 16160 | 16160 | 100 |
| 470 | 20240724 | 104900 | 725030520 | 16160 | 16160 | 16160 | 16160 | 146 |
| 471 | 20240724 | 104800 | 722671160 | 16160 | 16160 | 16160 | 16160 | 1 |
| 472 | 20240724 | 104700 | 722655000 | 16180 | 16170 | 16180 | 16150 | 784 |
| 473 | 20240724 | 104600 | 709987980 | 16180 | 16170 | 16180 | 16170 | 5 |
| 474 | 20240724 | 104500 | 709907100 | 16180 | 16200 | 16210 | 16180 | 846 |
| 475 | 20240724 | 104400 | 696205290 | 16200 | 16200 | 16200 | 16200 | 655 |
| 476 | 20240724 | 104300 | 685594290 | 16210 | 16210 | 16210 | 16210 | 702 |
| 477 | 20240724 | 104200 | 674214870 | 16220 | 16240 | 16240 | 16220 | 432 |
| 478 | 20240724 | 104100 | 667206290 | 16240 | 16240 | 16240 | 16240 | 134 |
| 479 | 20240724 | 104000 | 665030130 | 16250 | 16240 | 16250 | 16240 | 17 |
| 480 | 20240724 | 103900 | 664753890 | 16250 | 16250 | 16250 | 16240 | 170 |
| 481 | 20240724 | 103800 | 661991400 | 16250 | 16280 | 16280 | 16250 | 507 |
| 482 | 20240724 | 103700 | 653745110 | 16260 | 16270 | 16270 | 16260 | 464 |
| 483 | 20240724 | 103600 | 646195840 | 16280 | 16280 | 16280 | 16280 | 108 |
| 484 | 20240724 | 103500 | 644437600 | 16280 | 16310 | 16310 | 16280 | 149 |
| 485 | 20240724 | 103400 | 642010280 | 16300 | 16280 | 16300 | 16280 | 228 |
| 486 | 20240724 | 103300 | 638296530 | 16280 | 16280 | 16280 | 16280 | 392 |
| 487 | 20240724 | 103200 | 631914770 | 16280 | 16280 | 16290 | 16280 | 31 |
| 488 | 20240724 | 103100 | 631409990 | 16280 | 16280 | 16290 | 16280 | 31 |
| 489 | 20240724 | 103000 | 630905210 | 16270 | 16270 | 16270 | 16270 | 65 |
| 490 | 20240724 | 102900 | 629847660 | 16260 | 16260 | 16260 | 16260 | 5 |
| 491 | 20240724 | 102800 | 629766360 | 16250 | 16270 | 16270 | 16250 | 202 |
| 492 | 20240724 | 102700 | 626481820 | 16270 | 16250 | 16270 | 16250 | 2 |
| 493 | 20240724 | 102600 | 626449300 | 16250 | 16230 | 16300 | 16230 | 193 |
| 494 | 20240724 | 102500 | 623313130 | 16240 | 16290 | 16290 | 16220 | 949 |
| 495 | 20240724 | 102400 | 607887860 | 16290 | 16310 | 16310 | 16290 | 394 |
| 496 | 20240724 | 102300 | 601468850 | 16300 | 16320 | 16380 | 16300 | 3483 |
| 497 | 20240724 | 102200 | 544541010 | 16310 | 16320 | 16330 | 16310 | 132 |
| 498 | 20240724 | 102100 | 542386730 | 16310 | 16280 | 16310 | 16280 | 566 |
| 499 | 20240724 | 102000 | 533160140 | 16290 | 16280 | 16290 | 16280 | 16 |
| 500 | 20240724 | 101900 | 532899630 | 16280 | 16260 | 16280 | 16260 | 316 |
| 501 | 20240724 | 101800 | 527759250 | 16250 | 16260 | 16260 | 16250 | 56 |
| 502 | 20240724 | 101700 | 526848760 | 16260 | 16260 | 16260 | 16260 | 2 |
| 503 | 20240724 | 101600 | 526816240 | 16270 | 16270 | 16270 | 16270 | 34 |
| 504 | 20240724 | 101500 | 526263060 | 16280 | 16280 | 16280 | 16280 | 38 |
| 505 | 20240724 | 101400 | 525644420 | 16280 | 16280 | 16280 | 16280 | 139 |
| 506 | 20240724 | 101300 | 523381500 | 16280 | 16260 | 16280 | 16260 | 95 |
| 507 | 20240724 | 101200 | 521836770 | 16270 | 16260 | 16300 | 16260 | 802 |
| 508 | 20240724 | 101100 | 508776210 | 16250 | 16230 | 16250 | 16230 | 479 |
| 509 | 20240724 | 101000 | 500999870 | 16240 | 16240 | 16240 | 16240 | 26 |
| 510 | 20240724 | 100900 | 500577630 | 16240 | 16250 | 16250 | 16240 | 303 |
| 511 | 20240724 | 100800 | 495653900 | 16250 | 16230 | 16280 | 16220 | 646 |
| 512 | 20240724 | 100700 | 485156720 | 16230 | 16210 | 16240 | 16210 | 283 |
| 513 | 20240724 | 100600 | 480565350 | 16210 | 16200 | 16210 | 16200 | 75 |
| 514 | 20240724 | 100500 | 479349950 | 16190 | 16180 | 16210 | 16180 | 101 |
| 515 | 20240724 | 100400 | 477714020 | 16190 | 16190 | 16190 | 16180 | 18 |
| 516 | 20240724 | 100300 | 477422660 | 16200 | 16220 | 16220 | 16180 | 167 |
| 517 | 20240724 | 100200 | 474715600 | 16220 | 16160 | 16220 | 16160 | 2353 |
| 518 | 20240724 | 100100 | 436616740 | 16160 | 16160 | 16160 | 16160 | 4 |
| 519 | 20240724 | 100000 | 436552100 | 16150 | 16110 | 16160 | 16100 | 1298 |
| 520 | 20240724 | 095900 | 415624850 | 16110 | 16130 | 16140 | 16110 | 351 |
| 521 | 20240724 | 095800 | 409969760 | 16140 | 16120 | 16140 | 16120 | 26 |
| 522 | 20240724 | 095700 | 409550190 | 16140 | 16070 | 16140 | 16070 | 244 |
| 523 | 20240724 | 095600 | 405621840 | 16090 | 16070 | 16090 | 16070 | 4 |
| 524 | 20240724 | 095500 | 405557500 | 16070 | 16100 | 16100 | 16070 | 634 |
| 525 | 20240724 | 095400 | 395358920 | 16100 | 16120 | 16120 | 16100 | 232 |
| 526 | 20240724 | 095300 | 391621430 | 16130 | 16130 | 16130 | 16130 | 1 |
| 527 | 20240724 | 095200 | 391605300 | 16120 | 16120 | 16120 | 16120 | 174 |
| 528 | 20240724 | 095100 | 388800420 | 16120 | 16130 | 16130 | 16120 | 195 |
| 529 | 20240724 | 095000 | 385657010 | 16120 | 16120 | 16120 | 16120 | 17 |
| 530 | 20240724 | 094900 | 385382970 | 16120 | 16130 | 16140 | 16120 | 41 |
| 531 | 20240724 | 094800 | 384721890 | 16150 | 16130 | 16150 | 16130 | 4 |
| 532 | 20240724 | 094700 | 384657320 | 16120 | 16120 | 16120 | 16120 | 14 |
| 533 | 20240724 | 094600 | 384431640 | 16100 | 16100 | 16100 | 16100 | 56 |
| 534 | 20240724 | 094500 | 383530040 | 16100 | 16090 | 16100 | 16090 | 554 |
| 535 | 20240724 | 094400 | 374616150 | 16090 | 16110 | 16110 | 16090 | 230 |
| 536 | 20240724 | 094300 | 370914800 | 16120 | 16110 | 16120 | 16110 | 18 |
| 537 | 20240724 | 094200 | 370624660 | 16120 | 16080 | 16120 | 16080 | 118 |
| 538 | 20240724 | 094100 | 368724220 | 16150 | 16040 | 16150 | 16040 | 80 |
| 539 | 20240724 | 094000 | 367438070 | 16080 | 16040 | 16080 | 16030 | 305 |
| 540 | 20240724 | 093900 | 362545780 | 16030 | 16020 | 16040 | 16020 | 78 |
| 541 | 20240724 | 093800 | 361296100 | 16040 | 16020 | 16040 | 16020 | 57 |
| 542 | 20240724 | 093700 | 360382920 | 16020 | 16020 | 16020 | 16020 | 45 |
| 543 | 20240724 | 093600 | 359662020 | 16040 | 16050 | 16050 | 16030 | 653 |
| 544 | 20240724 | 093500 | 349189610 | 16050 | 16060 | 16060 | 16050 | 98 |
| 545 | 20240724 | 093400 | 347616210 | 16070 | 16070 | 16070 | 16070 | 1 |
| 546 | 20240724 | 093300 | 347600140 | 16060 | 16050 | 16060 | 16040 | 211 |
| 547 | 20240724 | 093200 | 344213360 | 16050 | 16060 | 16060 | 16050 | 76 |
| 548 | 20240724 | 093100 | 342993260 | 16060 | 16050 | 16100 | 16050 | 22 |
| 549 | 20240724 | 093000 | 342639780 | 16110 | 16070 | 16160 | 16070 | 275 |
| 550 | 20240724 | 092900 | 338214500 | 16070 | 16030 | 16080 | 16030 | 185 |
| 551 | 20240724 | 092800 | 335245890 | 16020 | 16020 | 16020 | 16020 | 30 |
| 552 | 20240724 | 092700 | 334765290 | 16020 | 16030 | 16030 | 16020 | 380 |
| 553 | 20240724 | 092600 | 328677510 | 16040 | 16010 | 16040 | 16000 | 569 |
| 554 | 20240724 | 092500 | 319568680 | 16020 | 16060 | 16060 | 16020 | 470 |
| 555 | 20240724 | 092400 | 312029620 | 16060 | 16090 | 16090 | 16060 | 205 |
| 556 | 20240724 | 092300 | 308735960 | 16090 | 16070 | 16120 | 16070 | 261 |
| 557 | 20240724 | 092200 | 304540300 | 16070 | 16110 | 16200 | 16070 | 577 |
| 558 | 20240724 | 092100 | 295247980 | 16110 | 16090 | 16130 | 16090 | 75 |
| 559 | 20240724 | 092000 | 294039790 | 16090 | 16090 | 16090 | 16070 | 271 |
| 560 | 20240724 | 091900 | 289682580 | 16100 | 16200 | 16200 | 16100 | 827 |
| 561 | 20240724 | 091800 | 276338940 | 16210 | 16180 | 16220 | 16180 | 22 |
| 562 | 20240724 | 091700 | 275982520 | 16190 | 16140 | 16190 | 16140 | 146 |
| 563 | 20240724 | 091600 | 273620940 | 16140 | 16110 | 16140 | 16110 | 339 |
| 564 | 20240724 | 091500 | 268153830 | 16110 | 16090 | 16120 | 16070 | 563 |
| 565 | 20240724 | 091400 | 259092950 | 16090 | 16100 | 16100 | 16090 | 410 |
| 566 | 20240724 | 091300 | 252495130 | 16100 | 16150 | 16150 | 16100 | 826 |
| 567 | 20240724 | 091200 | 239186510 | 16180 | 16160 | 16190 | 16140 | 512 |
| 568 | 20240724 | 091100 | 230910810 | 16150 | 16180 | 16180 | 16150 | 784 |
| 569 | 20240724 | 091000 | 218234310 | 16180 | 16200 | 16210 | 16170 | 987 |
| 570 | 20240724 | 090900 | 202261020 | 16180 | 16280 | 16280 | 16180 | 1732 |
| 571 | 20240724 | 090800 | 174150200 | 16280 | 16270 | 16280 | 16260 | 284 |
| 572 | 20240724 | 090700 | 169531490 | 16290 | 16290 | 16380 | 16290 | 2447 |
| 573 | 20240724 | 090600 | 129574730 | 16300 | 16140 | 16310 | 16140 | 2327 |
| 574 | 20240724 | 090500 | 91766060 | 16130 | 16080 | 16130 | 16060 | 1161 |
| 575 | 20240724 | 090400 | 73072890 | 16070 | 16010 | 16070 | 16010 | 344 |
| 576 | 20240724 | 090300 | 67552770 | 16060 | 16060 | 16060 | 16060 | 201 |
| 577 | 20240724 | 090200 | 64324710 | 16060 | 16060 | 16060 | 16000 | 48 |
| 578 | 20240724 | 090100 | 63555630 | 16060 | 15990 | 16060 | 15980 | 410 |
| 579 | 20240724 | 090000 | 56992250 | 15990 | 16040 | 16050 | 15990 | 3513 |