30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 3 | 20240808 | 183600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240808 | 183500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240808 | 183400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240808 | 183300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240808 | 183200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240808 | 183100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240808 | 183000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240808 | 182900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240808 | 182800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240808 | 182700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240808 | 182600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240808 | 182500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240808 | 182400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240808 | 182300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240808 | 182200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240808 | 182100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240808 | 182000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240808 | 181900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240808 | 181800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240808 | 181700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240808 | 181600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240808 | 181500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240808 | 181400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240808 | 181300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240808 | 181200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240808 | 181100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240808 | 181000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240808 | 180900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240808 | 180800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240808 | 180700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 33 | 20240808 | 180600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240808 | 180500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240808 | 180400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240808 | 180300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240808 | 180200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240808 | 180100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240808 | 180000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240808 | 175900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240808 | 175800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240808 | 175700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240808 | 175600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240808 | 175500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240808 | 175400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240808 | 175300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240808 | 175200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240808 | 175100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240808 | 175000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240808 | 174900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240808 | 174800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240808 | 174700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240808 | 174600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240808 | 174500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240808 | 174400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240808 | 174300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240808 | 174200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240808 | 174100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240808 | 174000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240808 | 173900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240808 | 173800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240808 | 173700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 63 | 20240808 | 173600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240808 | 173500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240808 | 173400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240808 | 173300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240808 | 173200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240808 | 173100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240808 | 173000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240808 | 172900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240808 | 172800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240808 | 172700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240808 | 172600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240808 | 172500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240808 | 172400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240808 | 172300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240808 | 172200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240808 | 172100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240808 | 172000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240808 | 171900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240808 | 171800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240808 | 171700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240808 | 171600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240808 | 171500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240808 | 171400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240808 | 171300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240808 | 171200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240808 | 171100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240808 | 171000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240808 | 170900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240808 | 170800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240808 | 170700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 93 | 20240808 | 170600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240808 | 170500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240808 | 170400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240808 | 170300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240808 | 170200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240808 | 170100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240808 | 170000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240808 | 165900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240808 | 165800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240808 | 165700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240808 | 165600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240808 | 165500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240808 | 165400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240808 | 165300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240808 | 165200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240808 | 165100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240808 | 165000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240808 | 164900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240808 | 164800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240808 | 164700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240808 | 164600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240808 | 164500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240808 | 164400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240808 | 164300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240808 | 164200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240808 | 164100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240808 | 164000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240808 | 163900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240808 | 163800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240808 | 163700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 123 | 20240808 | 163600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240808 | 163500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240808 | 163400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240808 | 163300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240808 | 163200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240808 | 163100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240808 | 163000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240808 | 162900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240808 | 162800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240808 | 162700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240808 | 162600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240808 | 162500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240808 | 162400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240808 | 162300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240808 | 162200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240808 | 162100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240808 | 162000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240808 | 161900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240808 | 161800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240808 | 161700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240808 | 161600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240808 | 161500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240808 | 161400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240808 | 161300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240808 | 161200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240808 | 161100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240808 | 161000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240808 | 160900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240808 | 160800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240808 | 160700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 153 | 20240808 | 160600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240808 | 160500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240808 | 160400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240808 | 160300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240808 | 160200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240808 | 160100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240808 | 160000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240808 | 155900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240808 | 155800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240808 | 155700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240808 | 155600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240808 | 155500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240808 | 155400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240808 | 155300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240808 | 155200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240808 | 155100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240808 | 155000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240808 | 154900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240808 | 154800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240808 | 154700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240808 | 154600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240808 | 154500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240808 | 154400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240808 | 154300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240808 | 154200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240808 | 154100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240808 | 154000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240808 | 153900 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240808 | 153800 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240808 | 153700 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 183 | 20240808 | 153600 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240808 | 153500 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240808 | 153400 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240808 | 153300 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240808 | 153200 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240808 | 153100 | 896811490 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240808 | 153000 | 896811490 | 15070 | 15070 | 15070 | 15070 | 996 |
| 190 | 20240808 | 152900 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240808 | 152800 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240808 | 152700 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240808 | 152600 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240808 | 152500 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240808 | 152400 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240808 | 152300 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240808 | 152200 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240808 | 152100 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240808 | 152000 | 881801770 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240808 | 151900 | 881801770 | 15090 | 15040 | 15090 | 15010 | 228 |
| 201 | 20240808 | 151800 | 878367380 | 15010 | 15060 | 15060 | 15010 | 13 |
| 202 | 20240808 | 151700 | 878171860 | 15060 | 15060 | 15060 | 15060 | 7 |
| 203 | 20240808 | 151600 | 878066440 | 15000 | 15000 | 15000 | 15000 | 1 |
| 204 | 20240808 | 151500 | 878051440 | 15060 | 15060 | 15060 | 15060 | 6 |
| 205 | 20240808 | 151400 | 877961080 | 15060 | 15000 | 15060 | 15000 | 11 |
| 206 | 20240808 | 151300 | 877795540 | 15060 | 15000 | 15060 | 15000 | 224 |
| 207 | 20240808 | 151200 | 874433920 | 14980 | 14990 | 15000 | 14980 | 72 |
| 208 | 20240808 | 151100 | 873354920 | 15000 | 14990 | 15000 | 14970 | 115 |
| 209 | 20240808 | 151000 | 871632030 | 14990 | 14990 | 14990 | 14990 | 3 |
| 210 | 20240808 | 150900 | 871587060 | 14990 | 14980 | 14990 | 14980 | 35 |
| 211 | 20240808 | 150800 | 871062430 | 14980 | 14980 | 14980 | 14970 | 70 |
| 212 | 20240808 | 150700 | 870014310 | 14980 | 14980 | 15000 | 14970 | 173 |
| 213 | 20240808 | 150600 | 867423640 | 14980 | 14980 | 14980 | 14980 | 100 |
| 214 | 20240808 | 150500 | 865925640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240808 | 150400 | 865925640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240808 | 150300 | 865925640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240808 | 150200 | 865925640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240808 | 150100 | 865925640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240808 | 150000 | 865925640 | 14990 | 14970 | 14990 | 14970 | 376 |
| 220 | 20240808 | 145900 | 860296250 | 14980 | 14990 | 14990 | 14980 | 76 |
| 221 | 20240808 | 145800 | 859157760 | 14980 | 14980 | 14980 | 14980 | 30 |
| 222 | 20240808 | 145700 | 858708360 | 14980 | 15040 | 15040 | 14980 | 315 |
| 223 | 20240808 | 145600 | 853982660 | 15050 | 15050 | 15050 | 15050 | 1 |
| 224 | 20240808 | 145500 | 853967610 | 15030 | 15030 | 15040 | 15020 | 84 |
| 225 | 20240808 | 145400 | 852704770 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240808 | 145300 | 852704770 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240808 | 145200 | 852704770 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240808 | 145100 | 852704770 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240808 | 145000 | 852704770 | 15020 | 15020 | 15020 | 15020 | 1 |
| 230 | 20240808 | 144900 | 852689750 | 15020 | 15010 | 15020 | 15010 | 114 |
| 231 | 20240808 | 144800 | 850978460 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240808 | 144700 | 850978460 | 14990 | 15000 | 15000 | 14990 | 50 |
| 233 | 20240808 | 144600 | 850228640 | 15010 | 15020 | 15020 | 15010 | 239 |
| 234 | 20240808 | 144500 | 846641070 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240808 | 144400 | 846641070 | 15020 | 15040 | 15040 | 15020 | 50 |
| 236 | 20240808 | 144300 | 845889840 | 15070 | 15040 | 15070 | 15040 | 14 |
| 237 | 20240808 | 144200 | 845679130 | 15040 | 15040 | 15040 | 15040 | 1 |
| 238 | 20240808 | 144100 | 845664090 | 15040 | 15040 | 15040 | 15040 | 1 |
| 239 | 20240808 | 144000 | 845649050 | 15050 | 15030 | 15080 | 15030 | 660 |
| 240 | 20240808 | 143900 | 835708500 | 15030 | 15030 | 15030 | 15030 | 112 |
| 241 | 20240808 | 143800 | 834025140 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240808 | 143700 | 834025140 | 15030 | 15030 | 15030 | 15030 | 225 |
| 243 | 20240808 | 143600 | 830643390 | 15050 | 15050 | 15050 | 15050 | 0 |
| 244 | 20240808 | 143500 | 830643390 | 15050 | 15050 | 15050 | 15050 | 0 |
| 245 | 20240808 | 143400 | 830643390 | 15050 | 15040 | 15050 | 15040 | 17 |
| 246 | 20240808 | 143300 | 830387550 | 15050 | 15030 | 15050 | 15030 | 83 |
| 247 | 20240808 | 143200 | 829139070 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20240808 | 143100 | 829139070 | 15010 | 15010 | 15010 | 15010 | 23 |
| 249 | 20240808 | 143000 | 828793840 | 15010 | 15000 | 15010 | 15000 | 2 |
| 250 | 20240808 | 142900 | 828763830 | 15000 | 15000 | 15000 | 14990 | 414 |
| 251 | 20240808 | 142800 | 822557830 | 14990 | 14990 | 14990 | 14990 | 1 |
| 252 | 20240808 | 142700 | 822542840 | 15000 | 15050 | 15050 | 15000 | 107 |
| 253 | 20240808 | 142600 | 820937490 | 15050 | 15000 | 15050 | 15000 | 106 |
| 254 | 20240808 | 142500 | 819347210 | 15000 | 15000 | 15000 | 15000 | 1 |
| 255 | 20240808 | 142400 | 819332210 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20240808 | 142300 | 819332210 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20240808 | 142200 | 819332210 | 15010 | 15000 | 15010 | 15000 | 101 |
| 258 | 20240808 | 142100 | 817816210 | 14990 | 15000 | 15000 | 14990 | 1190 |
| 259 | 20240808 | 142000 | 799967210 | 14990 | 15010 | 15010 | 14980 | 1239 |
| 260 | 20240808 | 141900 | 781392300 | 15010 | 15010 | 15010 | 15010 | 100 |
| 261 | 20240808 | 141800 | 779891300 | 15010 | 15040 | 15040 | 15010 | 58 |
| 262 | 20240808 | 141700 | 779020690 | 15020 | 15000 | 15050 | 15000 | 772 |
| 263 | 20240808 | 141600 | 767436400 | 15020 | 15040 | 15040 | 15020 | 802 |
| 264 | 20240808 | 141500 | 755386600 | 15060 | 15060 | 15060 | 15060 | 23 |
| 265 | 20240808 | 141400 | 755040220 | 15060 | 15060 | 15060 | 15060 | 16 |
| 266 | 20240808 | 141300 | 754799260 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20240808 | 141200 | 754799260 | 15060 | 15060 | 15060 | 15060 | 98 |
| 268 | 20240808 | 141100 | 753323380 | 15070 | 15070 | 15070 | 15070 | 1 |
| 269 | 20240808 | 141000 | 753308310 | 15060 | 15060 | 15060 | 15060 | 1 |
| 270 | 20240808 | 140900 | 753293250 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20240808 | 140800 | 753293250 | 15060 | 15040 | 15060 | 15040 | 50 |
| 272 | 20240808 | 140700 | 752540510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 273 | 20240808 | 140600 | 752540510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240808 | 140500 | 752540510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240808 | 140400 | 752540510 | 15040 | 15050 | 15100 | 15030 | 761 |
| 276 | 20240808 | 140300 | 741088480 | 15050 | 15020 | 15060 | 15000 | 1179 |
| 277 | 20240808 | 140200 | 723397270 | 15020 | 15140 | 15140 | 14990 | 2276 |
| 278 | 20240808 | 140100 | 689171990 | 15170 | 15160 | 15170 | 15160 | 80 |
| 279 | 20240808 | 140000 | 687959000 | 15160 | 15150 | 15160 | 15130 | 142 |
| 280 | 20240808 | 135900 | 685806980 | 15160 | 15150 | 15160 | 15140 | 284 |
| 281 | 20240808 | 135800 | 681504170 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20240808 | 135700 | 681504170 | 15140 | 15140 | 15140 | 15140 | 9 |
| 283 | 20240808 | 135600 | 681367910 | 15140 | 15120 | 15140 | 15110 | 149 |
| 284 | 20240808 | 135500 | 679112460 | 15110 | 15110 | 15110 | 15110 | 21 |
| 285 | 20240808 | 135400 | 678795150 | 15100 | 15090 | 15100 | 15090 | 25 |
| 286 | 20240808 | 135300 | 678417850 | 15090 | 15080 | 15090 | 15080 | 542 |
| 287 | 20240808 | 135200 | 670244170 | 15070 | 15070 | 15070 | 15070 | 11 |
| 288 | 20240808 | 135100 | 670078400 | 15060 | 15060 | 15060 | 15060 | 20 |
| 289 | 20240808 | 135000 | 669777200 | 15060 | 15060 | 15060 | 15060 | 11 |
| 290 | 20240808 | 134900 | 669611540 | 15050 | 15040 | 15050 | 15040 | 64 |
| 291 | 20240808 | 134800 | 668648830 | 15050 | 15050 | 15050 | 15050 | 20 |
| 292 | 20240808 | 134700 | 668347830 | 15040 | 15040 | 15040 | 15040 | 1 |
| 293 | 20240808 | 134600 | 668332790 | 15060 | 15050 | 15060 | 15050 | 64 |
| 294 | 20240808 | 134500 | 667369150 | 15050 | 15070 | 15070 | 15050 | 130 |
| 295 | 20240808 | 134400 | 665412410 | 15070 | 15050 | 15070 | 15050 | 266 |
| 296 | 20240808 | 134300 | 661407790 | 15060 | 15060 | 15060 | 15050 | 58 |
| 297 | 20240808 | 134200 | 660534760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20240808 | 134100 | 660534760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20240808 | 134000 | 660534760 | 15060 | 15080 | 15080 | 15060 | 19 |
| 300 | 20240808 | 133900 | 660248430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20240808 | 133800 | 660248430 | 15090 | 15060 | 15090 | 15060 | 15 |
| 302 | 20240808 | 133700 | 660022350 | 15050 | 15040 | 15110 | 15040 | 47 |
| 303 | 20240808 | 133600 | 659314490 | 15030 | 15120 | 15120 | 15030 | 936 |
| 304 | 20240808 | 133500 | 645193020 | 15130 | 15130 | 15130 | 15130 | 35 |
| 305 | 20240808 | 133400 | 644663470 | 15120 | 15130 | 15130 | 15120 | 613 |
| 306 | 20240808 | 133300 | 635391480 | 15140 | 15130 | 15140 | 15130 | 103 |
| 307 | 20240808 | 133200 | 633832090 | 15130 | 15130 | 15130 | 15130 | 2 |
| 308 | 20240808 | 133100 | 633801830 | 15160 | 15110 | 15160 | 15100 | 587 |
| 309 | 20240808 | 133000 | 624916820 | 15150 | 15100 | 15170 | 15080 | 649 |
| 310 | 20240808 | 132900 | 615116210 | 15130 | 15200 | 15200 | 15100 | 2041 |
| 311 | 20240808 | 132800 | 584205870 | 15200 | 15150 | 15200 | 15150 | 842 |
| 312 | 20240808 | 132700 | 571428030 | 15140 | 15160 | 15160 | 15140 | 152 |
| 313 | 20240808 | 132600 | 569125630 | 15160 | 15130 | 15160 | 15130 | 708 |
| 314 | 20240808 | 132500 | 558403650 | 15130 | 15070 | 15130 | 15070 | 1025 |
| 315 | 20240808 | 132400 | 542917350 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20240808 | 132300 | 542917350 | 15080 | 15080 | 15090 | 15070 | 200 |
| 317 | 20240808 | 132200 | 539902550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20240808 | 132100 | 539902550 | 15080 | 15080 | 15080 | 15080 | 20 |
| 319 | 20240808 | 132000 | 539600950 | 15090 | 15090 | 15090 | 15090 | 60 |
| 320 | 20240808 | 131900 | 538695550 | 15090 | 15080 | 15090 | 15070 | 192 |
| 321 | 20240808 | 131800 | 535799400 | 15080 | 15060 | 15080 | 15060 | 52 |
| 322 | 20240808 | 131700 | 535015940 | 15070 | 15060 | 15070 | 15060 | 30 |
| 323 | 20240808 | 131600 | 534563850 | 15070 | 15070 | 15070 | 15070 | 1 |
| 324 | 20240808 | 131500 | 534548780 | 15050 | 15020 | 15050 | 15020 | 148 |
| 325 | 20240808 | 131400 | 532324160 | 15030 | 15020 | 15030 | 15020 | 14 |
| 326 | 20240808 | 131300 | 532113800 | 15030 | 14990 | 15030 | 14990 | 141 |
| 327 | 20240808 | 131200 | 529995430 | 15000 | 15030 | 15030 | 14980 | 38 |
| 328 | 20240808 | 131100 | 529425950 | 14970 | 14970 | 14970 | 14970 | 35 |
| 329 | 20240808 | 131000 | 528902000 | 14960 | 14960 | 14960 | 14960 | 20 |
| 330 | 20240808 | 130900 | 528602800 | 14950 | 14950 | 14950 | 14950 | 1 |
| 331 | 20240808 | 130800 | 528587850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20240808 | 130700 | 528587850 | 14970 | 14970 | 14970 | 14970 | 4 |
| 333 | 20240808 | 130600 | 528527970 | 14960 | 14950 | 15020 | 14930 | 233 |
| 334 | 20240808 | 130500 | 525032440 | 14950 | 14930 | 14950 | 14920 | 718 |
| 335 | 20240808 | 130400 | 514316690 | 14940 | 15040 | 15040 | 14940 | 6126 |
| 336 | 20240808 | 130300 | 422404900 | 15040 | 15040 | 15040 | 15040 | 20 |
| 337 | 20240808 | 130200 | 422104100 | 15030 | 15030 | 15030 | 15030 | 13 |
| 338 | 20240808 | 130100 | 421908710 | 15020 | 15030 | 15030 | 15020 | 322 |
| 339 | 20240808 | 130000 | 417072250 | 15030 | 15030 | 15030 | 15030 | 3 |
| 340 | 20240808 | 125900 | 417027160 | 15030 | 15030 | 15030 | 15030 | 0 |
| 341 | 20240808 | 125800 | 417027160 | 15030 | 15030 | 15030 | 15030 | 2 |
| 342 | 20240808 | 125700 | 416997100 | 15050 | 15050 | 15050 | 15050 | 1 |
| 343 | 20240808 | 125600 | 416982050 | 15030 | 15030 | 15030 | 15030 | 39 |
| 344 | 20240808 | 125500 | 416395880 | 15030 | 15020 | 15030 | 15010 | 65 |
| 345 | 20240808 | 125400 | 415419790 | 15010 | 15010 | 15020 | 15010 | 5 |
| 346 | 20240808 | 125300 | 415344720 | 15020 | 15020 | 15020 | 15020 | 1 |
| 347 | 20240808 | 125200 | 415329700 | 15030 | 15030 | 15030 | 15020 | 17 |
| 348 | 20240808 | 125100 | 415074200 | 15050 | 15050 | 15050 | 15050 | 90 |
| 349 | 20240808 | 125000 | 413719700 | 15050 | 15060 | 15060 | 15050 | 154 |
| 350 | 20240808 | 124900 | 411400570 | 15070 | 15080 | 15080 | 15070 | 86 |
| 351 | 20240808 | 124800 | 410103900 | 15070 | 15040 | 15070 | 15040 | 143 |
| 352 | 20240808 | 124700 | 407949430 | 15030 | 15000 | 15030 | 15000 | 126 |
| 353 | 20240808 | 124600 | 406056400 | 15000 | 15000 | 15000 | 15000 | 12 |
| 354 | 20240808 | 124500 | 405876400 | 14990 | 14990 | 14990 | 14990 | 0 |
| 355 | 20240808 | 124400 | 405876400 | 14990 | 15010 | 15010 | 14990 | 97 |
| 356 | 20240808 | 124300 | 404421710 | 15010 | 15020 | 15020 | 15010 | 13 |
| 357 | 20240808 | 124200 | 404226460 | 15020 | 15020 | 15020 | 15020 | 19 |
| 358 | 20240808 | 124100 | 403941080 | 15020 | 15020 | 15020 | 15020 | 1 |
| 359 | 20240808 | 124000 | 403926060 | 15030 | 15020 | 15030 | 15020 | 4 |
| 360 | 20240808 | 123900 | 403865950 | 15010 | 15000 | 15010 | 15000 | 8 |
| 361 | 20240808 | 123800 | 403745890 | 15000 | 15000 | 15000 | 15000 | 65 |
| 362 | 20240808 | 123700 | 402770890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 363 | 20240808 | 123600 | 402770890 | 15000 | 15000 | 15000 | 15000 | 5 |
| 364 | 20240808 | 123500 | 402695890 | 15000 | 15030 | 15030 | 15000 | 280 |
| 365 | 20240808 | 123400 | 398489880 | 15040 | 15030 | 15040 | 15030 | 11 |
| 366 | 20240808 | 123300 | 398324490 | 15030 | 15030 | 15030 | 15030 | 20 |
| 367 | 20240808 | 123200 | 398023890 | 15040 | 15040 | 15040 | 15040 | 0 |
| 368 | 20240808 | 123100 | 398023890 | 15040 | 15040 | 15040 | 15040 | 0 |
| 369 | 20240808 | 123000 | 398023890 | 15040 | 15040 | 15040 | 15040 | 15 |
| 370 | 20240808 | 122900 | 397798290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 371 | 20240808 | 122800 | 397798290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 372 | 20240808 | 122700 | 397798290 | 15040 | 15050 | 15050 | 15040 | 50 |
| 373 | 20240808 | 122600 | 397045990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 374 | 20240808 | 122500 | 397045990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 375 | 20240808 | 122400 | 397045990 | 15050 | 15050 | 15050 | 15050 | 21 |
| 376 | 20240808 | 122300 | 396729940 | 15060 | 15050 | 15060 | 15050 | 32 |
| 377 | 20240808 | 122200 | 396248330 | 15060 | 15040 | 15060 | 15040 | 29 |
| 378 | 20240808 | 122100 | 395812010 | 15040 | 15010 | 15060 | 15010 | 24 |
| 379 | 20240808 | 122000 | 395450860 | 15030 | 15020 | 15040 | 15010 | 60 |
| 380 | 20240808 | 121900 | 394549530 | 15010 | 15030 | 15030 | 15000 | 82 |
| 381 | 20240808 | 121800 | 393317900 | 15060 | 15010 | 15060 | 15010 | 56 |
| 382 | 20240808 | 121700 | 392476960 | 15010 | 14990 | 15020 | 14990 | 67 |
| 383 | 20240808 | 121600 | 391471610 | 14980 | 14990 | 14990 | 14980 | 14 |
| 384 | 20240808 | 121500 | 391261830 | 15000 | 15000 | 15000 | 15000 | 3 |
| 385 | 20240808 | 121400 | 391216830 | 15000 | 15000 | 15000 | 15000 | 57 |
| 386 | 20240808 | 121300 | 390361830 | 15020 | 15010 | 15020 | 15010 | 11 |
| 387 | 20240808 | 121200 | 390196620 | 15020 | 14990 | 15020 | 14990 | 12 |
| 388 | 20240808 | 121100 | 390016590 | 14990 | 14980 | 14990 | 14980 | 29 |
| 389 | 20240808 | 121000 | 389582090 | 14980 | 14990 | 15000 | 14980 | 5 |
| 390 | 20240808 | 120900 | 389507130 | 14990 | 14990 | 14990 | 14990 | 0 |
| 391 | 20240808 | 120800 | 389507130 | 14990 | 14990 | 14990 | 14990 | 0 |
| 392 | 20240808 | 120700 | 389507130 | 14990 | 14990 | 15060 | 14960 | 345 |
| 393 | 20240808 | 120600 | 384317940 | 15000 | 14980 | 15000 | 14980 | 104 |
| 394 | 20240808 | 120500 | 382758180 | 14980 | 14960 | 15070 | 14950 | 690 |
| 395 | 20240808 | 120400 | 372385020 | 14970 | 14970 | 14970 | 14970 | 11 |
| 396 | 20240808 | 120300 | 372220350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 397 | 20240808 | 120200 | 372220350 | 14980 | 15010 | 15010 | 14980 | 165 |
| 398 | 20240808 | 120100 | 369746350 | 15020 | 14970 | 15020 | 14970 | 245 |
| 399 | 20240808 | 120000 | 366074010 | 14970 | 14960 | 14970 | 14960 | 25 |
| 400 | 20240808 | 115900 | 365699960 | 14960 | 14960 | 14960 | 14960 | 1 |
| 401 | 20240808 | 115800 | 365685000 | 14970 | 14930 | 14970 | 14930 | 81 |
| 402 | 20240808 | 115700 | 364474080 | 14930 | 14890 | 14950 | 14890 | 1042 |
| 403 | 20240808 | 115600 | 348918180 | 14890 | 14890 | 14890 | 14890 | 20 |
| 404 | 20240808 | 115500 | 348620380 | 14900 | 14900 | 14900 | 14900 | 2 |
| 405 | 20240808 | 115400 | 348590580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 406 | 20240808 | 115300 | 348590580 | 14900 | 14900 | 14900 | 14900 | 6 |
| 407 | 20240808 | 115200 | 348501180 | 14910 | 14900 | 14910 | 14900 | 20 |
| 408 | 20240808 | 115100 | 348203000 | 14900 | 14890 | 14900 | 14890 | 46 |
| 409 | 20240808 | 115000 | 347517800 | 14890 | 14900 | 14900 | 14890 | 11 |
| 410 | 20240808 | 114900 | 347353910 | 14890 | 14890 | 14890 | 14890 | 0 |
| 411 | 20240808 | 114800 | 347353910 | 14890 | 14890 | 14890 | 14890 | 20 |
| 412 | 20240808 | 114700 | 347056110 | 14890 | 14890 | 14890 | 14890 | 100 |
| 413 | 20240808 | 114600 | 345567110 | 14880 | 14880 | 14880 | 14880 | 11 |
| 414 | 20240808 | 114500 | 345403430 | 14870 | 14870 | 14870 | 14870 | 20 |
| 415 | 20240808 | 114400 | 345106030 | 14870 | 14870 | 14870 | 14870 | 0 |
| 416 | 20240808 | 114300 | 345106030 | 14870 | 14870 | 14870 | 14870 | 1 |
| 417 | 20240808 | 114200 | 345091160 | 14860 | 14860 | 14860 | 14860 | 20 |
| 418 | 20240808 | 114100 | 344793960 | 14860 | 14860 | 14860 | 14860 | 58 |
| 419 | 20240808 | 114000 | 343932080 | 14860 | 14860 | 14860 | 14860 | 2 |
| 420 | 20240808 | 113900 | 343902360 | 14850 | 14880 | 14880 | 14850 | 549 |
| 421 | 20240808 | 113800 | 335736460 | 14890 | 14900 | 14900 | 14890 | 226 |
| 422 | 20240808 | 113700 | 332370030 | 14910 | 14910 | 14910 | 14910 | 2 |
| 423 | 20240808 | 113600 | 332340210 | 14910 | 14910 | 14910 | 14910 | 9 |
| 424 | 20240808 | 113500 | 332206020 | 14910 | 14910 | 14910 | 14910 | 2 |
| 425 | 20240808 | 113400 | 332176200 | 14910 | 14920 | 14920 | 14910 | 127 |
| 426 | 20240808 | 113300 | 330281640 | 14930 | 14930 | 14930 | 14930 | 0 |
| 427 | 20240808 | 113200 | 330281640 | 14930 | 14930 | 14930 | 14930 | 13 |
| 428 | 20240808 | 113100 | 330087550 | 14940 | 14940 | 14940 | 14940 | 114 |
| 429 | 20240808 | 113000 | 328384390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 430 | 20240808 | 112900 | 328384390 | 14950 | 14940 | 14950 | 14940 | 7 |
| 431 | 20240808 | 112800 | 328279750 | 14950 | 14950 | 14950 | 14950 | 37 |
| 432 | 20240808 | 112700 | 327726600 | 14950 | 14940 | 14950 | 14940 | 31 |
| 433 | 20240808 | 112600 | 327263180 | 14950 | 14950 | 14950 | 14950 | 0 |
| 434 | 20240808 | 112500 | 327263180 | 14950 | 14950 | 14950 | 14950 | 4 |
| 435 | 20240808 | 112400 | 327203380 | 14940 | 14940 | 14940 | 14940 | 0 |
| 436 | 20240808 | 112300 | 327203380 | 14940 | 14940 | 14940 | 14940 | 20 |
| 437 | 20240808 | 112200 | 326904580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 438 | 20240808 | 112100 | 326904580 | 14940 | 14940 | 14940 | 14940 | 18 |
| 439 | 20240808 | 112000 | 326635660 | 14940 | 14940 | 14940 | 14940 | 2 |
| 440 | 20240808 | 111900 | 326605780 | 14950 | 14940 | 14950 | 14930 | 86 |
| 441 | 20240808 | 111800 | 325320940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 442 | 20240808 | 111700 | 325320940 | 14930 | 14940 | 14940 | 14930 | 24 |
| 443 | 20240808 | 111600 | 324962580 | 14940 | 14940 | 14940 | 14940 | 0 |
| 444 | 20240808 | 111500 | 324962580 | 14940 | 14940 | 14940 | 14940 | 1 |
| 445 | 20240808 | 111400 | 324947640 | 14930 | 14930 | 14930 | 14930 | 25 |
| 446 | 20240808 | 111300 | 324574390 | 14930 | 14930 | 14930 | 14930 | 0 |
| 447 | 20240808 | 111200 | 324574390 | 14930 | 14930 | 14930 | 14930 | 18 |
| 448 | 20240808 | 111100 | 324305650 | 14930 | 14930 | 14930 | 14930 | 4 |
| 449 | 20240808 | 111000 | 324245930 | 14940 | 14940 | 14940 | 14940 | 0 |
| 450 | 20240808 | 110900 | 324245930 | 14940 | 14940 | 14940 | 14940 | 4 |
| 451 | 20240808 | 110800 | 324186170 | 14950 | 14940 | 14950 | 14940 | 21 |
| 452 | 20240808 | 110700 | 323872230 | 14950 | 14930 | 14950 | 14930 | 12 |
| 453 | 20240808 | 110600 | 323692920 | 14930 | 14940 | 14950 | 14930 | 25 |
| 454 | 20240808 | 110500 | 323319590 | 14940 | 14930 | 14940 | 14930 | 21 |
| 455 | 20240808 | 110400 | 323006040 | 14930 | 14920 | 14940 | 14920 | 10 |
| 456 | 20240808 | 110300 | 322856740 | 14940 | 14940 | 14960 | 14910 | 70 |
| 457 | 20240808 | 110200 | 321811180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 458 | 20240808 | 110100 | 321811180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 459 | 20240808 | 110000 | 321811180 | 14930 | 14940 | 14950 | 14930 | 22 |
| 460 | 20240808 | 105900 | 321482690 | 14940 | 14930 | 14940 | 14930 | 4 |
| 461 | 20240808 | 105800 | 321422950 | 14930 | 14920 | 14930 | 14920 | 20 |
| 462 | 20240808 | 105700 | 321124430 | 14910 | 14910 | 14910 | 14910 | 20 |
| 463 | 20240808 | 105600 | 320826230 | 14920 | 14920 | 14920 | 14920 | 0 |
| 464 | 20240808 | 105500 | 320826230 | 14920 | 14930 | 14930 | 14920 | 62 |
| 465 | 20240808 | 105400 | 319900670 | 14930 | 14940 | 14940 | 14930 | 105 |
| 466 | 20240808 | 105300 | 318332970 | 14940 | 14920 | 14940 | 14900 | 26 |
| 467 | 20240808 | 105200 | 317944970 | 14930 | 14900 | 14930 | 14900 | 33 |
| 468 | 20240808 | 105100 | 317453080 | 14910 | 14910 | 14910 | 14910 | 0 |
| 469 | 20240808 | 105000 | 317453080 | 14910 | 14920 | 14920 | 14910 | 15 |
| 470 | 20240808 | 104900 | 317229420 | 14930 | 14920 | 14930 | 14920 | 31 |
| 471 | 20240808 | 104800 | 316766850 | 14920 | 14890 | 14920 | 14890 | 65 |
| 472 | 20240808 | 104700 | 315798140 | 14900 | 14900 | 14900 | 14900 | 0 |
| 473 | 20240808 | 104600 | 315798140 | 14900 | 14900 | 14900 | 14900 | 6 |
| 474 | 20240808 | 104500 | 315708740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 475 | 20240808 | 104400 | 315708740 | 14900 | 14910 | 14910 | 14900 | 10 |
| 476 | 20240808 | 104300 | 315559650 | 14910 | 14910 | 14910 | 14910 | 20 |
| 477 | 20240808 | 104200 | 315261450 | 14920 | 14920 | 14920 | 14920 | 18 |
| 478 | 20240808 | 104100 | 314992890 | 14920 | 14920 | 14920 | 14920 | 2 |
| 479 | 20240808 | 104000 | 314963050 | 14930 | 14920 | 14930 | 14920 | 5 |
| 480 | 20240808 | 103900 | 314888410 | 14930 | 14910 | 14930 | 14910 | 3 |
| 481 | 20240808 | 103800 | 314843660 | 14900 | 14900 | 14900 | 14890 | 69 |
| 482 | 20240808 | 103700 | 313815760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 483 | 20240808 | 103600 | 313815760 | 14890 | 14890 | 14890 | 14890 | 0 |
| 484 | 20240808 | 103500 | 313815760 | 14890 | 14890 | 14890 | 14890 | 60 |
| 485 | 20240808 | 103400 | 312922360 | 14890 | 14890 | 14890 | 14890 | 0 |
| 486 | 20240808 | 103300 | 312922360 | 14890 | 14890 | 14890 | 14890 | 26 |
| 487 | 20240808 | 103200 | 312535220 | 14890 | 14890 | 14890 | 14890 | 30 |
| 488 | 20240808 | 103100 | 312088520 | 14890 | 14890 | 14890 | 14890 | 11 |
| 489 | 20240808 | 103000 | 311924730 | 14890 | 14890 | 14890 | 14890 | 81 |
| 490 | 20240808 | 102900 | 310718640 | 14890 | 14890 | 14890 | 14890 | 20 |
| 491 | 20240808 | 102800 | 310420840 | 14900 | 14910 | 14920 | 14900 | 213 |
| 492 | 20240808 | 102700 | 307247110 | 14910 | 14900 | 14910 | 14890 | 162 |
| 493 | 20240808 | 102600 | 304834660 | 14900 | 14900 | 14930 | 14900 | 477 |
| 494 | 20240808 | 102500 | 297726970 | 14890 | 14890 | 14890 | 14890 | 0 |
| 495 | 20240808 | 102400 | 297726970 | 14890 | 14890 | 14890 | 14890 | 20 |
| 496 | 20240808 | 102300 | 297429170 | 14920 | 14900 | 14920 | 14900 | 7 |
| 497 | 20240808 | 102200 | 297324830 | 14890 | 14910 | 14910 | 14890 | 357 |
| 498 | 20240808 | 102100 | 292006500 | 14920 | 14920 | 14920 | 14920 | 101 |
| 499 | 20240808 | 102000 | 290499580 | 14920 | 14920 | 14920 | 14920 | 18 |
| 500 | 20240808 | 101900 | 290231020 | 14920 | 14920 | 14920 | 14920 | 0 |
| 501 | 20240808 | 101800 | 290231020 | 14920 | 14940 | 14940 | 14920 | 3 |
| 502 | 20240808 | 101700 | 290186240 | 14940 | 14950 | 14970 | 14930 | 83 |
| 503 | 20240808 | 101600 | 288946070 | 14940 | 14930 | 14950 | 14930 | 6 |
| 504 | 20240808 | 101500 | 288856440 | 14940 | 14950 | 14950 | 14940 | 31 |
| 505 | 20240808 | 101400 | 288393190 | 14950 | 14950 | 14950 | 14950 | 8 |
| 506 | 20240808 | 101300 | 288273590 | 14940 | 14940 | 14940 | 14940 | 0 |
| 507 | 20240808 | 101200 | 288273590 | 14940 | 14930 | 14940 | 14930 | 173 |
| 508 | 20240808 | 101100 | 285689970 | 14920 | 14900 | 14920 | 14900 | 7 |
| 509 | 20240808 | 101000 | 285585570 | 14890 | 14890 | 14890 | 14890 | 20 |
| 510 | 20240808 | 100900 | 285287770 | 14910 | 14910 | 14930 | 14900 | 25 |
| 511 | 20240808 | 100800 | 284914860 | 14900 | 14900 | 14900 | 14900 | 9 |
| 512 | 20240808 | 100700 | 284780760 | 14900 | 14930 | 14930 | 14900 | 70 |
| 513 | 20240808 | 100600 | 283736200 | 14890 | 14880 | 14930 | 14860 | 224 |
| 514 | 20240808 | 100500 | 280405890 | 14880 | 14980 | 14980 | 14880 | 371 |
| 515 | 20240808 | 100400 | 274871670 | 14940 | 14930 | 14990 | 14910 | 1122 |
| 516 | 20240808 | 100300 | 258126400 | 14990 | 14920 | 15000 | 14910 | 402 |
| 517 | 20240808 | 100200 | 252126640 | 14910 | 14890 | 14920 | 14890 | 138 |
| 518 | 20240808 | 100100 | 250071570 | 14870 | 14910 | 14930 | 14870 | 26 |
| 519 | 20240808 | 100000 | 249684260 | 14920 | 14900 | 14920 | 14890 | 187 |
| 520 | 20240808 | 095900 | 246897470 | 14910 | 14930 | 14940 | 14910 | 371 |
| 521 | 20240808 | 095800 | 241364140 | 14880 | 14940 | 14940 | 14880 | 659 |
| 522 | 20240808 | 095700 | 231528680 | 14950 | 14930 | 14950 | 14930 | 176 |
| 523 | 20240808 | 095600 | 228897790 | 14930 | 14880 | 14950 | 14880 | 246 |
| 524 | 20240808 | 095500 | 225225970 | 14880 | 14840 | 14880 | 14840 | 145 |
| 525 | 20240808 | 095400 | 223072470 | 14840 | 14850 | 14850 | 14830 | 188 |
| 526 | 20240808 | 095300 | 220281070 | 14850 | 14870 | 14870 | 14850 | 62 |
| 527 | 20240808 | 095200 | 219360330 | 14870 | 14880 | 14880 | 14870 | 19 |
| 528 | 20240808 | 095100 | 219077650 | 14860 | 14810 | 14900 | 14810 | 59 |
| 529 | 20240808 | 095000 | 218200950 | 14800 | 14780 | 14830 | 14780 | 77 |
| 530 | 20240808 | 094900 | 217060010 | 14780 | 14780 | 14830 | 14780 | 462 |
| 531 | 20240808 | 094800 | 210231550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 532 | 20240808 | 094700 | 210231550 | 14770 | 14770 | 14770 | 14770 | 20 |
| 533 | 20240808 | 094600 | 209936150 | 14770 | 14760 | 14770 | 14750 | 61 |
| 534 | 20240808 | 094500 | 209036280 | 14750 | 14790 | 14800 | 14750 | 368 |
| 535 | 20240808 | 094400 | 203602380 | 14780 | 14780 | 14780 | 14780 | 315 |
| 536 | 20240808 | 094300 | 198946680 | 14790 | 14790 | 14790 | 14790 | 1 |
| 537 | 20240808 | 094200 | 198931890 | 14830 | 14860 | 14860 | 14790 | 1462 |
| 538 | 20240808 | 094100 | 177263360 | 14860 | 14870 | 14870 | 14860 | 539 |
| 539 | 20240808 | 094000 | 169248760 | 14880 | 14890 | 14900 | 14880 | 134 |
| 540 | 20240808 | 093900 | 167254610 | 14890 | 14880 | 14890 | 14880 | 21 |
| 541 | 20240808 | 093800 | 166942120 | 14870 | 14870 | 14870 | 14870 | 303 |
| 542 | 20240808 | 093700 | 162436510 | 14870 | 14870 | 14920 | 14860 | 108 |
| 543 | 20240808 | 093600 | 160830170 | 14860 | 14920 | 14920 | 14860 | 790 |
| 544 | 20240808 | 093500 | 149064770 | 14920 | 15010 | 15010 | 14920 | 2558 |
| 545 | 20240808 | 093400 | 110793780 | 15020 | 15020 | 15020 | 15020 | 0 |
| 546 | 20240808 | 093300 | 110793780 | 15020 | 15020 | 15020 | 15020 | 20 |
| 547 | 20240808 | 093200 | 110493380 | 15080 | 15020 | 15080 | 15020 | 2 |
| 548 | 20240808 | 093100 | 110463280 | 15000 | 15000 | 15000 | 15000 | 26 |
| 549 | 20240808 | 093000 | 110073280 | 15010 | 15010 | 15010 | 15010 | 98 |
| 550 | 20240808 | 092900 | 108602300 | 15080 | 15020 | 15080 | 15020 | 59 |
| 551 | 20240808 | 092800 | 107714920 | 15010 | 15010 | 15010 | 15010 | 20 |
| 552 | 20240808 | 092700 | 107414720 | 14990 | 14990 | 14990 | 14990 | 0 |
| 553 | 20240808 | 092600 | 107414720 | 14990 | 14990 | 14990 | 14990 | 150 |
| 554 | 20240808 | 092500 | 105166220 | 14990 | 15000 | 15000 | 14990 | 255 |
| 555 | 20240808 | 092400 | 101341430 | 15020 | 15020 | 15020 | 15020 | 130 |
| 556 | 20240808 | 092300 | 99388830 | 15020 | 15030 | 15030 | 15020 | 54 |
| 557 | 20240808 | 092200 | 98577240 | 15030 | 15080 | 15080 | 15030 | 657 |
| 558 | 20240808 | 092100 | 88684950 | 15080 | 15090 | 15090 | 15080 | 109 |
| 559 | 20240808 | 092000 | 87040240 | 15110 | 15110 | 15110 | 15110 | 2 |
| 560 | 20240808 | 091900 | 87010020 | 15110 | 15110 | 15110 | 15110 | 46 |
| 561 | 20240808 | 091800 | 86314960 | 15120 | 15080 | 15120 | 15080 | 4 |
| 562 | 20240808 | 091700 | 86254560 | 15070 | 15020 | 15070 | 14970 | 240 |
| 563 | 20240808 | 091600 | 82648540 | 15040 | 15060 | 15060 | 15040 | 2 |
| 564 | 20240808 | 091500 | 82618440 | 15070 | 15020 | 15070 | 14990 | 141 |
| 565 | 20240808 | 091400 | 80497930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 566 | 20240808 | 091300 | 80497930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 567 | 20240808 | 091200 | 80497930 | 14950 | 14950 | 14950 | 14950 | 33 |
| 568 | 20240808 | 091100 | 80004580 | 14950 | 15020 | 15040 | 14950 | 1465 |
| 569 | 20240808 | 091000 | 58096960 | 15030 | 14970 | 15030 | 14940 | 1318 |
| 570 | 20240808 | 090900 | 38398390 | 14960 | 14940 | 15050 | 14940 | 16 |
| 571 | 20240808 | 090800 | 38157900 | 15050 | 15000 | 15060 | 15000 | 127 |
| 572 | 20240808 | 090700 | 36248120 | 15060 | 15000 | 15140 | 14920 | 270 |
| 573 | 20240808 | 090600 | 32193590 | 15150 | 15140 | 15150 | 14970 | 80 |
| 574 | 20240808 | 090500 | 30988590 | 15140 | 15170 | 15170 | 15000 | 258 |
| 575 | 20240808 | 090400 | 27105980 | 15170 | 15170 | 15170 | 15170 | 14 |
| 576 | 20240808 | 090300 | 26893600 | 15180 | 14860 | 15180 | 14860 | 524 |
| 577 | 20240808 | 090200 | 19077050 | 14950 | 14970 | 14970 | 14840 | 157 |
| 578 | 20240808 | 090100 | 16734460 | 14830 | 14910 | 14930 | 14750 | 259 |
| 579 | 20240808 | 090000 | 12884070 | 15000 | 15100 | 15100 | 15000 | 848 |