32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 3 | 20241017 | 183600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 4 | 20241017 | 183500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 5 | 20241017 | 183400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 6 | 20241017 | 183300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 7 | 20241017 | 183200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 8 | 20241017 | 183100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 9 | 20241017 | 183000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 10 | 20241017 | 182900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 11 | 20241017 | 182800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 12 | 20241017 | 182700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 13 | 20241017 | 182600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 14 | 20241017 | 182500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 15 | 20241017 | 182400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 16 | 20241017 | 182300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 17 | 20241017 | 182200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 18 | 20241017 | 182100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 19 | 20241017 | 182000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 20 | 20241017 | 181900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 21 | 20241017 | 181800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 22 | 20241017 | 181700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 23 | 20241017 | 181600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 24 | 20241017 | 181500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 25 | 20241017 | 181400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 26 | 20241017 | 181300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 27 | 20241017 | 181200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 28 | 20241017 | 181100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 29 | 20241017 | 181000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 30 | 20241017 | 180900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 31 | 20241017 | 180800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 32 | 20241017 | 180700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 33 | 20241017 | 180600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 34 | 20241017 | 180500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 35 | 20241017 | 180400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 36 | 20241017 | 180300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 37 | 20241017 | 180200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 38 | 20241017 | 180100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 39 | 20241017 | 180000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 40 | 20241017 | 175900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 41 | 20241017 | 175800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 42 | 20241017 | 175700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 43 | 20241017 | 175600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 44 | 20241017 | 175500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 45 | 20241017 | 175400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 46 | 20241017 | 175300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 47 | 20241017 | 175200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 48 | 20241017 | 175100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 49 | 20241017 | 175000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 50 | 20241017 | 174900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 51 | 20241017 | 174800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 52 | 20241017 | 174700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 53 | 20241017 | 174600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 54 | 20241017 | 174500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 55 | 20241017 | 174400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 56 | 20241017 | 174300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 57 | 20241017 | 174200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 58 | 20241017 | 174100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 59 | 20241017 | 174000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 60 | 20241017 | 173900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 61 | 20241017 | 173800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 62 | 20241017 | 173700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 63 | 20241017 | 173600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 64 | 20241017 | 173500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 65 | 20241017 | 173400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 66 | 20241017 | 173300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 67 | 20241017 | 173200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 68 | 20241017 | 173100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 69 | 20241017 | 173000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 70 | 20241017 | 172900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 71 | 20241017 | 172800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 72 | 20241017 | 172700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 73 | 20241017 | 172600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 74 | 20241017 | 172500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 75 | 20241017 | 172400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 76 | 20241017 | 172300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 77 | 20241017 | 172200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 78 | 20241017 | 172100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 79 | 20241017 | 172000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 80 | 20241017 | 171900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 81 | 20241017 | 171800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 82 | 20241017 | 171700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 83 | 20241017 | 171600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 84 | 20241017 | 171500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 85 | 20241017 | 171400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 86 | 20241017 | 171300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 87 | 20241017 | 171200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 88 | 20241017 | 171100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 89 | 20241017 | 171000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 90 | 20241017 | 170900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 91 | 20241017 | 170800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 92 | 20241017 | 170700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 93 | 20241017 | 170600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 94 | 20241017 | 170500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 95 | 20241017 | 170400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 96 | 20241017 | 170300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 97 | 20241017 | 170200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 98 | 20241017 | 170100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 99 | 20241017 | 170000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 100 | 20241017 | 165900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 101 | 20241017 | 165800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 102 | 20241017 | 165700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 103 | 20241017 | 165600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 104 | 20241017 | 165500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 105 | 20241017 | 165400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 106 | 20241017 | 165300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 107 | 20241017 | 165200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 108 | 20241017 | 165100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 109 | 20241017 | 165000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 110 | 20241017 | 164900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 111 | 20241017 | 164800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 112 | 20241017 | 164700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 113 | 20241017 | 164600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 114 | 20241017 | 164500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 115 | 20241017 | 164400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 116 | 20241017 | 164300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 117 | 20241017 | 164200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 118 | 20241017 | 164100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 119 | 20241017 | 164000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 120 | 20241017 | 163900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 121 | 20241017 | 163800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 122 | 20241017 | 163700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 123 | 20241017 | 163600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 124 | 20241017 | 163500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 125 | 20241017 | 163400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 126 | 20241017 | 163300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 127 | 20241017 | 163200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 128 | 20241017 | 163100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 129 | 20241017 | 163000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 130 | 20241017 | 162900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 131 | 20241017 | 162800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 132 | 20241017 | 162700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 133 | 20241017 | 162600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 134 | 20241017 | 162500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 135 | 20241017 | 162400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 136 | 20241017 | 162300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 137 | 20241017 | 162200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 138 | 20241017 | 162100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 139 | 20241017 | 162000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 140 | 20241017 | 161900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 141 | 20241017 | 161800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 142 | 20241017 | 161700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 143 | 20241017 | 161600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 144 | 20241017 | 161500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 145 | 20241017 | 161400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 146 | 20241017 | 161300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 147 | 20241017 | 161200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 148 | 20241017 | 161100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 149 | 20241017 | 161000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 150 | 20241017 | 160900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 151 | 20241017 | 160800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 152 | 20241017 | 160700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 153 | 20241017 | 160600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 154 | 20241017 | 160500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 155 | 20241017 | 160400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 156 | 20241017 | 160300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 157 | 20241017 | 160200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 158 | 20241017 | 160100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 159 | 20241017 | 160000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 160 | 20241017 | 155900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 161 | 20241017 | 155800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 162 | 20241017 | 155700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 163 | 20241017 | 155600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 164 | 20241017 | 155500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 165 | 20241017 | 155400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 166 | 20241017 | 155300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 167 | 20241017 | 155200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 168 | 20241017 | 155100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 169 | 20241017 | 155000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 170 | 20241017 | 154900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 171 | 20241017 | 154800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 172 | 20241017 | 154700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 173 | 20241017 | 154600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 174 | 20241017 | 154500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 175 | 20241017 | 154400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 176 | 20241017 | 154300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 177 | 20241017 | 154200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 178 | 20241017 | 154100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 179 | 20241017 | 154000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 180 | 20241017 | 153900 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 181 | 20241017 | 153800 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 182 | 20241017 | 153700 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 183 | 20241017 | 153600 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 184 | 20241017 | 153500 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 185 | 20241017 | 153400 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 186 | 20241017 | 153300 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 187 | 20241017 | 153200 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 188 | 20241017 | 153100 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 0 |
| 189 | 20241017 | 153000 | 110379281290 | 16420 | 16420 | 16420 | 16420 | 46537 |
| 190 | 20241017 | 152900 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20241017 | 152800 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20241017 | 152700 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20241017 | 152600 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20241017 | 152500 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20241017 | 152400 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20241017 | 152300 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20241017 | 152200 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20241017 | 152100 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20241017 | 152000 | 109615143750 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20241017 | 151900 | 109615143750 | 16410 | 16470 | 16470 | 16370 | 22333 |
| 201 | 20241017 | 151800 | 109248586010 | 16460 | 16370 | 16470 | 16340 | 21383 |
| 202 | 20241017 | 151700 | 108897542980 | 16360 | 16310 | 16380 | 16240 | 17856 |
| 203 | 20241017 | 151600 | 108606460230 | 16330 | 16340 | 16340 | 16270 | 15840 |
| 204 | 20241017 | 151500 | 108348499870 | 16340 | 16290 | 16350 | 16260 | 9167 |
| 205 | 20241017 | 151400 | 108198832800 | 16270 | 16320 | 16370 | 16230 | 21999 |
| 206 | 20241017 | 151300 | 107839692220 | 16310 | 16330 | 16350 | 16200 | 14357 |
| 207 | 20241017 | 151200 | 107605905710 | 16340 | 16380 | 16400 | 16150 | 54090 |
| 208 | 20241017 | 151100 | 106726673580 | 16390 | 16680 | 16680 | 16350 | 52129 |
| 209 | 20241017 | 151000 | 105868318100 | 16670 | 16620 | 16740 | 16620 | 10357 |
| 210 | 20241017 | 150900 | 105695696680 | 16630 | 16680 | 16690 | 16620 | 21898 |
| 211 | 20241017 | 150800 | 105331038500 | 16690 | 16750 | 16750 | 16610 | 23702 |
| 212 | 20241017 | 150700 | 104935818300 | 16720 | 16920 | 16930 | 16660 | 28640 |
| 213 | 20241017 | 150600 | 104455825650 | 16900 | 16900 | 17020 | 16860 | 15535 |
| 214 | 20241017 | 150500 | 104192935110 | 16890 | 16950 | 16950 | 16830 | 11439 |
| 215 | 20241017 | 150400 | 103999763930 | 16950 | 17020 | 17030 | 16840 | 21973 |
| 216 | 20241017 | 150300 | 103627072280 | 16970 | 16800 | 17100 | 16770 | 29239 |
| 217 | 20241017 | 150200 | 103130812770 | 16800 | 16730 | 16860 | 16730 | 9118 |
| 218 | 20241017 | 150100 | 102977643150 | 16730 | 16820 | 16840 | 16710 | 14816 |
| 219 | 20241017 | 150000 | 102729354320 | 16830 | 16810 | 16980 | 16810 | 20035 |
| 220 | 20241017 | 145900 | 102390841460 | 16820 | 16720 | 16840 | 16690 | 19997 |
| 221 | 20241017 | 145800 | 102055984020 | 16720 | 16920 | 16920 | 16700 | 22883 |
| 222 | 20241017 | 145700 | 101672009310 | 16920 | 16840 | 16950 | 16830 | 12669 |
| 223 | 20241017 | 145600 | 101458089990 | 16820 | 16950 | 16950 | 16820 | 13350 |
| 224 | 20241017 | 145500 | 101232890560 | 16950 | 16840 | 17000 | 16800 | 17576 |
| 225 | 20241017 | 145400 | 100936041660 | 16840 | 16880 | 16930 | 16700 | 29096 |
| 226 | 20241017 | 145300 | 100447213480 | 16880 | 16880 | 16970 | 16830 | 19228 |
| 227 | 20241017 | 145200 | 100122651680 | 16880 | 17130 | 17130 | 16740 | 41236 |
| 228 | 20241017 | 145100 | 99425809320 | 17140 | 16740 | 17180 | 16740 | 72909 |
| 229 | 20241017 | 145000 | 98183212850 | 16740 | 16700 | 16850 | 16690 | 13944 |
| 230 | 20241017 | 144900 | 97949232930 | 16690 | 16720 | 16740 | 16620 | 23307 |
| 231 | 20241017 | 144800 | 97560529160 | 16720 | 17080 | 17080 | 16650 | 47921 |
| 232 | 20241017 | 144700 | 96756281810 | 17070 | 17000 | 17120 | 16950 | 14823 |
| 233 | 20241017 | 144600 | 96503691140 | 17010 | 17130 | 17250 | 16910 | 35233 |
| 234 | 20241017 | 144500 | 95902591950 | 17130 | 17240 | 17250 | 17070 | 42976 |
| 235 | 20241017 | 144400 | 95164406940 | 17230 | 16870 | 17250 | 16860 | 103185 |
| 236 | 20241017 | 144300 | 93398944440 | 16870 | 16710 | 16920 | 16710 | 32026 |
| 237 | 20241017 | 144200 | 92859797670 | 16720 | 16710 | 16770 | 16680 | 28458 |
| 238 | 20241017 | 144100 | 92384078970 | 16710 | 16920 | 16990 | 16620 | 73448 |
| 239 | 20241017 | 144000 | 91150420550 | 16930 | 17110 | 17130 | 16920 | 23712 |
| 240 | 20241017 | 143900 | 90747015590 | 17120 | 17030 | 17180 | 17020 | 17253 |
| 241 | 20241017 | 143800 | 90451761360 | 17040 | 17090 | 17090 | 16950 | 18135 |
| 242 | 20241017 | 143700 | 90143424440 | 17090 | 17020 | 17150 | 16910 | 36456 |
| 243 | 20241017 | 143600 | 89523255700 | 17020 | 17210 | 17210 | 17020 | 36234 |
| 244 | 20241017 | 143500 | 88903537250 | 17200 | 17230 | 17290 | 17150 | 21113 |
| 245 | 20241017 | 143400 | 88539846340 | 17230 | 17140 | 17230 | 17100 | 18399 |
| 246 | 20241017 | 143300 | 88224487960 | 17160 | 17260 | 17260 | 17070 | 60817 |
| 247 | 20241017 | 143200 | 87182606960 | 17230 | 17230 | 17360 | 17200 | 31561 |
| 248 | 20241017 | 143100 | 86637779300 | 17230 | 17480 | 17520 | 17200 | 47060 |
| 249 | 20241017 | 143000 | 85821346070 | 17490 | 17710 | 17720 | 17480 | 27120 |
| 250 | 20241017 | 142900 | 85344859180 | 17710 | 17550 | 17800 | 17550 | 56338 |
| 251 | 20241017 | 142800 | 84347076430 | 17560 | 17470 | 17590 | 17450 | 14390 |
| 252 | 20241017 | 142700 | 84094458720 | 17470 | 17440 | 17590 | 17440 | 16338 |
| 253 | 20241017 | 142600 | 83808418580 | 17470 | 17590 | 17600 | 17410 | 16303 |
| 254 | 20241017 | 142500 | 83523307920 | 17600 | 17390 | 17650 | 17370 | 30009 |
| 255 | 20241017 | 142400 | 82996184140 | 17420 | 17500 | 17540 | 17350 | 24683 |
| 256 | 20241017 | 142300 | 82566421610 | 17540 | 17480 | 17700 | 17480 | 38841 |
| 257 | 20241017 | 142200 | 81882021060 | 17460 | 17400 | 17620 | 17400 | 22365 |
| 258 | 20241017 | 142100 | 81490488100 | 17400 | 17450 | 17590 | 17360 | 17123 |
| 259 | 20241017 | 142000 | 81192009120 | 17470 | 17540 | 17540 | 17300 | 33058 |
| 260 | 20241017 | 141900 | 80617619360 | 17540 | 17490 | 17620 | 17420 | 17706 |
| 261 | 20241017 | 141800 | 80307156680 | 17500 | 17600 | 17610 | 17460 | 18003 |
| 262 | 20241017 | 141700 | 79991418770 | 17610 | 17530 | 17760 | 17500 | 65073 |
| 263 | 20241017 | 141600 | 78843021910 | 17500 | 17550 | 17550 | 17340 | 39713 |
| 264 | 20241017 | 141500 | 78150776520 | 17550 | 17370 | 17550 | 17350 | 59277 |
| 265 | 20241017 | 141400 | 77115121120 | 17370 | 17770 | 17780 | 17360 | 114016 |
| 266 | 20241017 | 141300 | 75113046950 | 17770 | 17800 | 17910 | 17770 | 23534 |
| 267 | 20241017 | 141200 | 74693443560 | 17800 | 17940 | 17950 | 17760 | 33230 |
| 268 | 20241017 | 141100 | 74100348580 | 17940 | 17870 | 17970 | 17780 | 29353 |
| 269 | 20241017 | 141000 | 73575892570 | 17870 | 18010 | 18030 | 17810 | 37246 |
| 270 | 20241017 | 140900 | 72908953530 | 18010 | 17990 | 18080 | 17950 | 41043 |
| 271 | 20241017 | 140800 | 72169778700 | 17990 | 17940 | 18080 | 17920 | 57261 |
| 272 | 20241017 | 140700 | 71137881400 | 17940 | 18060 | 18070 | 17920 | 52772 |
| 273 | 20241017 | 140600 | 70187460690 | 18070 | 17890 | 18170 | 17880 | 131355 |
| 274 | 20241017 | 140500 | 67818434740 | 17890 | 17710 | 17960 | 17710 | 64599 |
| 275 | 20241017 | 140400 | 66663735730 | 17720 | 17810 | 17830 | 17590 | 68839 |
| 276 | 20241017 | 140300 | 65444307000 | 17800 | 17940 | 17960 | 17710 | 60668 |
| 277 | 20241017 | 140200 | 64363066070 | 17950 | 17960 | 18070 | 17880 | 163544 |
| 278 | 20241017 | 140100 | 61420735380 | 17950 | 17410 | 18000 | 17330 | 257203 |
| 279 | 20241017 | 140000 | 56847479870 | 17380 | 17190 | 17420 | 17180 | 38093 |
| 280 | 20241017 | 135900 | 56187172090 | 17190 | 17210 | 17330 | 17180 | 30904 |
| 281 | 20241017 | 135800 | 55655046130 | 17220 | 17340 | 17450 | 17190 | 44638 |
| 282 | 20241017 | 135700 | 54882174480 | 17340 | 17370 | 17430 | 17240 | 39400 |
| 283 | 20241017 | 135600 | 54199781370 | 17370 | 17110 | 17520 | 17070 | 78787 |
| 284 | 20241017 | 135500 | 52833451430 | 17100 | 17380 | 17580 | 17080 | 118037 |
| 285 | 20241017 | 135400 | 50777712070 | 17380 | 17550 | 17550 | 17340 | 140432 |
| 286 | 20241017 | 135300 | 48322753960 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20241017 | 135200 | 48322753960 | 17550 | 17430 | 17550 | 17380 | 41519 |
| 288 | 20241017 | 135100 | 47596961370 | 17430 | 17000 | 17430 | 16970 | 112355 |
| 289 | 20241017 | 135000 | 45664727550 | 17000 | 17020 | 17150 | 16780 | 84004 |
| 290 | 20241017 | 134900 | 44241860080 | 17020 | 17210 | 17260 | 17010 | 65415 |
| 291 | 20241017 | 134800 | 43121201690 | 17220 | 17230 | 17300 | 17110 | 71490 |
| 292 | 20241017 | 134700 | 41889996580 | 17230 | 17170 | 17340 | 17130 | 101008 |
| 293 | 20241017 | 134600 | 40151781340 | 17160 | 16830 | 17420 | 16830 | 255017 |
| 294 | 20241017 | 134500 | 35772928070 | 16820 | 16900 | 16990 | 16750 | 142031 |
| 295 | 20241017 | 134400 | 33376392730 | 16900 | 16160 | 16900 | 16020 | 233872 |
| 296 | 20241017 | 134300 | 29510326630 | 16160 | 15210 | 16250 | 15210 | 223512 |
| 297 | 20241017 | 134200 | 25961154850 | 15220 | 14940 | 15360 | 14910 | 36121 |
| 298 | 20241017 | 134100 | 25415196380 | 14920 | 15450 | 15690 | 14800 | 85181 |
| 299 | 20241017 | 134000 | 24104967340 | 15450 | 15270 | 15490 | 15270 | 17531 |
| 300 | 20241017 | 133900 | 23834738070 | 15270 | 15210 | 15270 | 15170 | 2851 |
| 301 | 20241017 | 133800 | 23791419260 | 15210 | 15220 | 15220 | 15200 | 933 |
| 302 | 20241017 | 133700 | 23777227570 | 15220 | 15230 | 15240 | 15220 | 455 |
| 303 | 20241017 | 133600 | 23770298530 | 15240 | 15230 | 15240 | 15220 | 955 |
| 304 | 20241017 | 133500 | 23755753800 | 15240 | 15280 | 15280 | 15230 | 1101 |
| 305 | 20241017 | 133400 | 23738963900 | 15300 | 15260 | 15300 | 15250 | 249 |
| 306 | 20241017 | 133300 | 23735162530 | 15260 | 15340 | 15350 | 15260 | 1562 |
| 307 | 20241017 | 133200 | 23711277150 | 15350 | 15260 | 15390 | 15260 | 3108 |
| 308 | 20241017 | 133100 | 23663622450 | 15270 | 15260 | 15310 | 15240 | 945 |
| 309 | 20241017 | 133000 | 23649171410 | 15230 | 15310 | 15310 | 15230 | 3165 |
| 310 | 20241017 | 132900 | 23600844730 | 15330 | 15300 | 15330 | 15290 | 1081 |
| 311 | 20241017 | 132800 | 23584303090 | 15290 | 15300 | 15340 | 15290 | 3192 |
| 312 | 20241017 | 132700 | 23535375340 | 15300 | 15270 | 15300 | 15210 | 1188 |
| 313 | 20241017 | 132600 | 23517267560 | 15210 | 15280 | 15290 | 15200 | 2161 |
| 314 | 20241017 | 132500 | 23484340560 | 15270 | 15300 | 15320 | 15270 | 580 |
| 315 | 20241017 | 132400 | 23475469430 | 15300 | 15210 | 15300 | 15210 | 2071 |
| 316 | 20241017 | 132300 | 23443889330 | 15210 | 15290 | 15290 | 15200 | 3027 |
| 317 | 20241017 | 132200 | 23397743870 | 15290 | 15310 | 15340 | 15290 | 3820 |
| 318 | 20241017 | 132100 | 23339263540 | 15300 | 15340 | 15430 | 15290 | 9051 |
| 319 | 20241017 | 132000 | 23200059440 | 15370 | 15380 | 15440 | 15300 | 10931 |
| 320 | 20241017 | 131900 | 23032091350 | 15370 | 15230 | 15470 | 15230 | 27980 |
| 321 | 20241017 | 131800 | 22602360950 | 15220 | 15060 | 15220 | 15050 | 13332 |
| 322 | 20241017 | 131700 | 22400205620 | 15050 | 15100 | 15100 | 15050 | 1791 |
| 323 | 20241017 | 131600 | 22373196550 | 15060 | 15050 | 15100 | 15040 | 3361 |
| 324 | 20241017 | 131500 | 22322587210 | 15040 | 15020 | 15040 | 14980 | 1348 |
| 325 | 20241017 | 131400 | 22302342110 | 14960 | 15100 | 15100 | 14960 | 2033 |
| 326 | 20241017 | 131300 | 22271828170 | 15120 | 14960 | 15120 | 14960 | 4102 |
| 327 | 20241017 | 131200 | 22210054150 | 14960 | 14850 | 14970 | 14850 | 1904 |
| 328 | 20241017 | 131100 | 22181648230 | 14840 | 14820 | 14840 | 14800 | 4226 |
| 329 | 20241017 | 131000 | 22119067900 | 14820 | 14890 | 14920 | 14820 | 3104 |
| 330 | 20241017 | 130900 | 22072968580 | 14880 | 14920 | 14950 | 14870 | 4061 |
| 331 | 20241017 | 130800 | 22012430780 | 14920 | 14900 | 14920 | 14860 | 606 |
| 332 | 20241017 | 130700 | 22003408500 | 14900 | 14840 | 14900 | 14830 | 1658 |
| 333 | 20241017 | 130600 | 21978760370 | 14870 | 14960 | 14960 | 14800 | 16193 |
| 334 | 20241017 | 130500 | 21737954990 | 14970 | 14930 | 14980 | 14930 | 1380 |
| 335 | 20241017 | 130400 | 21717323100 | 14930 | 15060 | 15060 | 14910 | 9101 |
| 336 | 20241017 | 130300 | 21581061300 | 15040 | 15070 | 15070 | 15040 | 922 |
| 337 | 20241017 | 130200 | 21567179010 | 15060 | 15150 | 15150 | 15060 | 1598 |
| 338 | 20241017 | 130100 | 21543072480 | 15150 | 15170 | 15180 | 15120 | 2188 |
| 339 | 20241017 | 130000 | 21509917480 | 15170 | 15080 | 15180 | 15080 | 1928 |
| 340 | 20241017 | 125900 | 21480730560 | 15080 | 15070 | 15080 | 15010 | 5447 |
| 341 | 20241017 | 125800 | 21398857440 | 15080 | 15090 | 15130 | 15060 | 6458 |
| 342 | 20241017 | 125700 | 21301412660 | 15090 | 15150 | 15150 | 15080 | 4983 |
| 343 | 20241017 | 125600 | 21226126320 | 15150 | 15200 | 15210 | 15130 | 2564 |
| 344 | 20241017 | 125500 | 21187258250 | 15200 | 15250 | 15260 | 15200 | 2390 |
| 345 | 20241017 | 125400 | 21150857700 | 15250 | 15300 | 15310 | 15250 | 1391 |
| 346 | 20241017 | 125300 | 21129611040 | 15300 | 15220 | 15300 | 15210 | 1724 |
| 347 | 20241017 | 125200 | 21103333210 | 15230 | 15230 | 15230 | 15210 | 1224 |
| 348 | 20241017 | 125100 | 21084703860 | 15230 | 15240 | 15260 | 15210 | 1250 |
| 349 | 20241017 | 125000 | 21065653090 | 15240 | 15190 | 15300 | 15190 | 4186 |
| 350 | 20241017 | 124900 | 21001795260 | 15150 | 15110 | 15220 | 15110 | 7641 |
| 351 | 20241017 | 124800 | 20885942990 | 15100 | 15110 | 15130 | 15090 | 7883 |
| 352 | 20241017 | 124700 | 20766872570 | 15110 | 15200 | 15210 | 15090 | 14588 |
| 353 | 20241017 | 124600 | 20546043870 | 15200 | 15280 | 15280 | 15200 | 9205 |
| 354 | 20241017 | 124500 | 20405760620 | 15270 | 15360 | 15360 | 15260 | 8552 |
| 355 | 20241017 | 124400 | 20275019960 | 15350 | 15350 | 15450 | 15350 | 3277 |
| 356 | 20241017 | 124300 | 20224559950 | 15350 | 15340 | 15390 | 15340 | 4489 |
| 357 | 20241017 | 124200 | 20155640700 | 15350 | 15440 | 15450 | 15350 | 4893 |
| 358 | 20241017 | 124100 | 20080236680 | 15450 | 15350 | 15500 | 15350 | 6954 |
| 359 | 20241017 | 124000 | 19972869240 | 15350 | 15360 | 15430 | 15250 | 7827 |
| 360 | 20241017 | 123900 | 19853090900 | 15370 | 15300 | 15470 | 15290 | 7208 |
| 361 | 20241017 | 123800 | 19742460120 | 15300 | 15550 | 15550 | 15250 | 14337 |
| 362 | 20241017 | 123700 | 19522225560 | 15560 | 15560 | 15610 | 15510 | 5816 |
| 363 | 20241017 | 123600 | 19431696910 | 15520 | 15450 | 15640 | 15450 | 26175 |
| 364 | 20241017 | 123500 | 19024320960 | 15450 | 15460 | 15460 | 15310 | 20119 |
| 365 | 20241017 | 123400 | 18714826000 | 15460 | 15600 | 15600 | 15460 | 15335 |
| 366 | 20241017 | 123300 | 18476961510 | 15540 | 15690 | 15700 | 15530 | 17846 |
| 367 | 20241017 | 123200 | 18198177400 | 15680 | 15750 | 15790 | 15660 | 18327 |
| 368 | 20241017 | 123100 | 17910110270 | 15750 | 15840 | 15860 | 15670 | 25051 |
| 369 | 20241017 | 123000 | 17514902340 | 15840 | 16000 | 16050 | 15800 | 42028 |
| 370 | 20241017 | 122900 | 16845689890 | 16000 | 15930 | 16080 | 15900 | 37814 |
| 371 | 20241017 | 122800 | 16240960890 | 15930 | 16310 | 16320 | 15800 | 77645 |
| 372 | 20241017 | 122700 | 14990917990 | 16280 | 15960 | 16340 | 15950 | 161156 |
| 373 | 20241017 | 122600 | 12393752600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 374 | 20241017 | 122500 | 12393752600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 375 | 20241017 | 122400 | 12393752600 | 15760 | 15240 | 15770 | 15210 | 57762 |
| 376 | 20241017 | 122300 | 11494604530 | 15240 | 15100 | 15300 | 15070 | 5863 |
| 377 | 20241017 | 122200 | 11405445260 | 15100 | 15050 | 15100 | 15020 | 1164 |
| 378 | 20241017 | 122100 | 11387909620 | 15040 | 14970 | 15140 | 14960 | 4000 |
| 379 | 20241017 | 122000 | 11327610780 | 14960 | 15010 | 15060 | 14870 | 12587 |
| 380 | 20241017 | 121900 | 11139090060 | 15010 | 15180 | 15190 | 15000 | 10598 |
| 381 | 20241017 | 121800 | 10979111200 | 15190 | 15310 | 15310 | 15180 | 3306 |
| 382 | 20241017 | 121700 | 10928717360 | 15330 | 15170 | 15330 | 15170 | 7931 |
| 383 | 20241017 | 121600 | 10807772140 | 15150 | 15200 | 15280 | 15130 | 6415 |
| 384 | 20241017 | 121500 | 10710376660 | 15230 | 15170 | 15260 | 15110 | 6897 |
| 385 | 20241017 | 121400 | 10605597300 | 15170 | 15190 | 15210 | 15120 | 6664 |
| 386 | 20241017 | 121300 | 10504613210 | 15200 | 15270 | 15350 | 15170 | 15752 |
| 387 | 20241017 | 121200 | 10264551580 | 15260 | 15370 | 15600 | 15240 | 37680 |
| 388 | 20241017 | 121100 | 9683948890 | 15370 | 15180 | 15580 | 15180 | 41270 |
| 389 | 20241017 | 121000 | 9047435940 | 15150 | 15220 | 15400 | 15110 | 31600 |
| 390 | 20241017 | 120900 | 8564387400 | 15220 | 15060 | 15240 | 15010 | 12321 |
| 391 | 20241017 | 120800 | 8377970670 | 15060 | 14970 | 15060 | 14870 | 2962 |
| 392 | 20241017 | 120700 | 8333662680 | 14970 | 14960 | 15160 | 14870 | 9555 |
| 393 | 20241017 | 120600 | 8190109550 | 14950 | 14960 | 14990 | 14940 | 651 |
| 394 | 20241017 | 120500 | 8180374160 | 15000 | 15010 | 15050 | 14940 | 2956 |
| 395 | 20241017 | 120400 | 8136013550 | 15020 | 14910 | 15100 | 14860 | 6449 |
| 396 | 20241017 | 120300 | 8039430360 | 14930 | 14980 | 15030 | 14860 | 4029 |
| 397 | 20241017 | 120200 | 7979199660 | 14980 | 15070 | 15230 | 14940 | 15046 |
| 398 | 20241017 | 120100 | 7751796370 | 15070 | 14950 | 15070 | 14830 | 5759 |
| 399 | 20241017 | 120000 | 7665560730 | 14950 | 15020 | 15050 | 14910 | 4630 |
| 400 | 20241017 | 115900 | 7596201850 | 15020 | 14810 | 15150 | 14810 | 17203 |
| 401 | 20241017 | 115800 | 7337611250 | 14800 | 14820 | 14960 | 14740 | 6377 |
| 402 | 20241017 | 115700 | 7242962900 | 14820 | 14670 | 14880 | 14650 | 2759 |
| 403 | 20241017 | 115600 | 7202239760 | 14680 | 14650 | 14690 | 14640 | 1241 |
| 404 | 20241017 | 115500 | 7184044740 | 14650 | 14680 | 14700 | 14640 | 6825 |
| 405 | 20241017 | 115400 | 7084036700 | 14680 | 14770 | 14800 | 14640 | 13152 |
| 406 | 20241017 | 115300 | 6890796170 | 14800 | 15030 | 15050 | 14740 | 18418 |
| 407 | 20241017 | 115200 | 6617623300 | 15030 | 15150 | 15160 | 14810 | 36725 |
| 408 | 20241017 | 115100 | 6067213960 | 15150 | 14870 | 15420 | 14760 | 79147 |
| 409 | 20241017 | 115000 | 4861473800 | 14870 | 14690 | 14980 | 14690 | 22008 |
| 410 | 20241017 | 114900 | 4534729620 | 14700 | 14620 | 14700 | 14590 | 3538 |
| 411 | 20241017 | 114800 | 4482953750 | 14600 | 14560 | 14600 | 14530 | 985 |
| 412 | 20241017 | 114700 | 4468596190 | 14560 | 14580 | 14590 | 14530 | 2408 |
| 413 | 20241017 | 114600 | 4433515300 | 14610 | 14490 | 14610 | 14450 | 3358 |
| 414 | 20241017 | 114500 | 4384706220 | 14480 | 14510 | 14510 | 14450 | 1428 |
| 415 | 20241017 | 114400 | 4364032390 | 14510 | 14500 | 14530 | 14500 | 527 |
| 416 | 20241017 | 114300 | 4356383210 | 14500 | 14480 | 14530 | 14480 | 893 |
| 417 | 20241017 | 114200 | 4343433410 | 14480 | 14550 | 14550 | 14480 | 2470 |
| 418 | 20241017 | 114100 | 4307598380 | 14550 | 14610 | 14740 | 14550 | 9503 |
| 419 | 20241017 | 114000 | 4168602080 | 14600 | 14740 | 14780 | 14540 | 7998 |
| 420 | 20241017 | 113900 | 4051519910 | 14780 | 14330 | 14790 | 14330 | 10208 |
| 421 | 20241017 | 113800 | 3902584850 | 14320 | 14320 | 14320 | 14320 | 51 |
| 422 | 20241017 | 113700 | 3901854530 | 14310 | 14310 | 14310 | 14300 | 180 |
| 423 | 20241017 | 113600 | 3899279080 | 14300 | 14300 | 14300 | 14300 | 151 |
| 424 | 20241017 | 113500 | 3897119780 | 14300 | 14260 | 14310 | 14250 | 771 |
| 425 | 20241017 | 113400 | 3886120180 | 14280 | 14300 | 14320 | 14240 | 1574 |
| 426 | 20241017 | 113300 | 3863653240 | 14300 | 14330 | 14330 | 14280 | 548 |
| 427 | 20241017 | 113200 | 3855817050 | 14320 | 14300 | 14370 | 14300 | 1171 |
| 428 | 20241017 | 113100 | 3839023180 | 14290 | 14320 | 14370 | 14290 | 992 |
| 429 | 20241017 | 113000 | 3824813730 | 14330 | 14330 | 14340 | 14290 | 360 |
| 430 | 20241017 | 112900 | 3819663420 | 14340 | 14320 | 14340 | 14320 | 883 |
| 431 | 20241017 | 112800 | 3807004390 | 14340 | 14290 | 14340 | 14290 | 484 |
| 432 | 20241017 | 112700 | 3800077210 | 14290 | 14260 | 14380 | 14250 | 6611 |
| 433 | 20241017 | 112600 | 3705542330 | 14260 | 14250 | 14270 | 14250 | 504 |
| 434 | 20241017 | 112500 | 3698358310 | 14240 | 14270 | 14280 | 14240 | 373 |
| 435 | 20241017 | 112400 | 3693040770 | 14270 | 14320 | 14320 | 14230 | 3631 |
| 436 | 20241017 | 112300 | 3641195640 | 14320 | 14370 | 14380 | 14310 | 1306 |
| 437 | 20241017 | 112200 | 3622482070 | 14370 | 14290 | 14370 | 14280 | 2818 |
| 438 | 20241017 | 112100 | 3582056820 | 14290 | 14280 | 14290 | 14240 | 306 |
| 439 | 20241017 | 112000 | 3577690420 | 14290 | 14240 | 14290 | 14230 | 1046 |
| 440 | 20241017 | 111900 | 3562778720 | 14220 | 14180 | 14240 | 14180 | 5385 |
| 441 | 20241017 | 111800 | 3486305470 | 14180 | 14190 | 14230 | 14160 | 2831 |
| 442 | 20241017 | 111700 | 3446122750 | 14200 | 14240 | 14260 | 14190 | 5724 |
| 443 | 20241017 | 111600 | 3364768840 | 14240 | 14240 | 14270 | 14230 | 3329 |
| 444 | 20241017 | 111500 | 3317360830 | 14250 | 14300 | 14300 | 14250 | 2102 |
| 445 | 20241017 | 111400 | 3287378970 | 14300 | 14320 | 14360 | 14260 | 1520 |
| 446 | 20241017 | 111300 | 3265623620 | 14300 | 14260 | 14330 | 14240 | 3131 |
| 447 | 20241017 | 111200 | 3220879610 | 14240 | 14420 | 14430 | 14240 | 6748 |
| 448 | 20241017 | 111100 | 3124289890 | 14420 | 14460 | 14470 | 14350 | 1961 |
| 449 | 20241017 | 111000 | 3096111860 | 14400 | 14500 | 14520 | 14400 | 1818 |
| 450 | 20241017 | 110900 | 3069884550 | 14510 | 14460 | 14520 | 14430 | 1118 |
| 451 | 20241017 | 110800 | 3053688990 | 14440 | 14390 | 14480 | 14390 | 1469 |
| 452 | 20241017 | 110700 | 3032482890 | 14380 | 14410 | 14520 | 14380 | 3983 |
| 453 | 20241017 | 110600 | 2974914390 | 14440 | 14480 | 14480 | 14340 | 4099 |
| 454 | 20241017 | 110500 | 2915909240 | 14520 | 14560 | 14570 | 14490 | 1875 |
| 455 | 20241017 | 110400 | 2888665530 | 14570 | 14630 | 14650 | 14550 | 2954 |
| 456 | 20241017 | 110300 | 2845530360 | 14640 | 14360 | 14730 | 14330 | 10041 |
| 457 | 20241017 | 110200 | 2698596420 | 14330 | 14370 | 14380 | 14320 | 1529 |
| 458 | 20241017 | 110100 | 2676652260 | 14370 | 14500 | 14500 | 14370 | 2289 |
| 459 | 20241017 | 110000 | 2643568300 | 14490 | 14460 | 14500 | 14360 | 3425 |
| 460 | 20241017 | 105900 | 2594130960 | 14460 | 14420 | 14550 | 14380 | 3937 |
| 461 | 20241017 | 105800 | 2537272670 | 14370 | 14380 | 14780 | 14340 | 10381 |
| 462 | 20241017 | 105700 | 2386603870 | 14400 | 14370 | 14590 | 14340 | 6402 |
| 463 | 20241017 | 105600 | 2293897500 | 14320 | 14410 | 14550 | 14320 | 7192 |
| 464 | 20241017 | 105500 | 2189980840 | 14410 | 14250 | 14410 | 14250 | 4429 |
| 465 | 20241017 | 105400 | 2126509090 | 14240 | 14240 | 14240 | 14240 | 68 |
| 466 | 20241017 | 105300 | 2125540770 | 14240 | 14240 | 14240 | 14240 | 9 |
| 467 | 20241017 | 105200 | 2125412610 | 14240 | 14240 | 14240 | 14240 | 32 |
| 468 | 20241017 | 105100 | 2124956930 | 14240 | 14230 | 14260 | 14230 | 1533 |
| 469 | 20241017 | 105000 | 2103113690 | 14230 | 14230 | 14230 | 14230 | 24 |
| 470 | 20241017 | 104900 | 2102772170 | 14230 | 14240 | 14250 | 14230 | 130 |
| 471 | 20241017 | 104800 | 2100921050 | 14240 | 14180 | 14240 | 14180 | 965 |
| 472 | 20241017 | 104700 | 2087215710 | 14190 | 14170 | 14190 | 14170 | 21 |
| 473 | 20241017 | 104600 | 2086917760 | 14180 | 14170 | 14180 | 14160 | 126 |
| 474 | 20241017 | 104500 | 2085132300 | 14170 | 14200 | 14200 | 14150 | 184 |
| 475 | 20241017 | 104400 | 2082524330 | 14150 | 14220 | 14230 | 14140 | 1674 |
| 476 | 20241017 | 104300 | 2058785890 | 14210 | 14200 | 14210 | 14190 | 421 |
| 477 | 20241017 | 104200 | 2052808370 | 14170 | 14170 | 14200 | 14170 | 82 |
| 478 | 20241017 | 104100 | 2051644750 | 14170 | 14150 | 14170 | 14150 | 628 |
| 479 | 20241017 | 104000 | 2042749990 | 14130 | 14130 | 14150 | 14130 | 234 |
| 480 | 20241017 | 103900 | 2039439390 | 14130 | 14110 | 14150 | 14110 | 387 |
| 481 | 20241017 | 103800 | 2033971430 | 14090 | 14150 | 14160 | 14070 | 1904 |
| 482 | 20241017 | 103700 | 2007110200 | 14150 | 14150 | 14150 | 14150 | 1 |
| 483 | 20241017 | 103600 | 2007096050 | 14140 | 14130 | 14140 | 14130 | 58 |
| 484 | 20241017 | 103500 | 2006276140 | 14130 | 14130 | 14130 | 14130 | 25 |
| 485 | 20241017 | 103400 | 2005922890 | 14120 | 14120 | 14120 | 14120 | 31 |
| 486 | 20241017 | 103300 | 2005485170 | 14120 | 14130 | 14130 | 14120 | 193 |
| 487 | 20241017 | 103200 | 2002759550 | 14140 | 14150 | 14150 | 14140 | 135 |
| 488 | 20241017 | 103100 | 2000850540 | 14140 | 14150 | 14150 | 14140 | 104 |
| 489 | 20241017 | 103000 | 1999379690 | 14160 | 14160 | 14160 | 14160 | 55 |
| 490 | 20241017 | 102900 | 1998600890 | 14170 | 14180 | 14180 | 14170 | 74 |
| 491 | 20241017 | 102800 | 1997552070 | 14170 | 14160 | 14170 | 14160 | 136 |
| 492 | 20241017 | 102700 | 1995626290 | 14160 | 14160 | 14160 | 14160 | 122 |
| 493 | 20241017 | 102600 | 1993898770 | 14160 | 14150 | 14160 | 14150 | 30 |
| 494 | 20241017 | 102500 | 1993474080 | 14150 | 14150 | 14150 | 14130 | 372 |
| 495 | 20241017 | 102400 | 1988213560 | 14150 | 14150 | 14150 | 14150 | 20 |
| 496 | 20241017 | 102300 | 1987930560 | 14150 | 14150 | 14150 | 14150 | 687 |
| 497 | 20241017 | 102200 | 1978209510 | 14160 | 14160 | 14160 | 14150 | 488 |
| 498 | 20241017 | 102100 | 1971301620 | 14180 | 14180 | 14180 | 14160 | 266 |
| 499 | 20241017 | 102000 | 1967532480 | 14190 | 14200 | 14200 | 14190 | 92 |
| 500 | 20241017 | 101900 | 1966226130 | 14220 | 14220 | 14220 | 14220 | 9 |
| 501 | 20241017 | 101800 | 1966098150 | 14250 | 14230 | 14250 | 14230 | 14 |
| 502 | 20241017 | 101700 | 1965898790 | 14250 | 14200 | 14250 | 14200 | 1341 |
| 503 | 20241017 | 101600 | 1946822960 | 14200 | 14210 | 14210 | 14200 | 200 |
| 504 | 20241017 | 101500 | 1943982920 | 14210 | 14190 | 14230 | 14190 | 564 |
| 505 | 20241017 | 101400 | 1935974990 | 14190 | 14190 | 14190 | 14180 | 20 |
| 506 | 20241017 | 101300 | 1935691240 | 14190 | 14200 | 14200 | 14190 | 19 |
| 507 | 20241017 | 101200 | 1935421520 | 14190 | 14190 | 14190 | 14190 | 13 |
| 508 | 20241017 | 101100 | 1935237050 | 14190 | 14180 | 14190 | 14170 | 52 |
| 509 | 20241017 | 101000 | 1934500100 | 14180 | 14170 | 14180 | 14170 | 55 |
| 510 | 20241017 | 100900 | 1933720690 | 14170 | 14150 | 14180 | 14150 | 437 |
| 511 | 20241017 | 100800 | 1927533830 | 14150 | 14140 | 14150 | 14140 | 85 |
| 512 | 20241017 | 100700 | 1926331620 | 14140 | 14130 | 14140 | 14110 | 590 |
| 513 | 20241017 | 100600 | 1918001780 | 14130 | 14130 | 14130 | 14130 | 42 |
| 514 | 20241017 | 100500 | 1917408320 | 14120 | 14120 | 14120 | 14110 | 124 |
| 515 | 20241017 | 100400 | 1915657560 | 14120 | 14110 | 14120 | 14110 | 95 |
| 516 | 20241017 | 100300 | 1914317100 | 14120 | 14130 | 14130 | 14110 | 560 |
| 517 | 20241017 | 100200 | 1906414870 | 14110 | 14110 | 14110 | 14110 | 1123 |
| 518 | 20241017 | 100100 | 1890569340 | 14110 | 14140 | 14150 | 14110 | 722 |
| 519 | 20241017 | 100000 | 1880376220 | 14140 | 14080 | 14140 | 14080 | 824 |
| 520 | 20241017 | 095900 | 1868747910 | 14080 | 14060 | 14080 | 14050 | 1067 |
| 521 | 20241017 | 095800 | 1853755690 | 14050 | 14090 | 14090 | 14050 | 1800 |
| 522 | 20241017 | 095700 | 1828434010 | 14090 | 14120 | 14120 | 14090 | 419 |
| 523 | 20241017 | 095600 | 1822527480 | 14120 | 14140 | 14150 | 14120 | 280 |
| 524 | 20241017 | 095500 | 1818569260 | 14150 | 14250 | 14250 | 14150 | 3593 |
| 525 | 20241017 | 095400 | 1767559490 | 14250 | 14250 | 14250 | 14240 | 183 |
| 526 | 20241017 | 095300 | 1764952420 | 14260 | 14240 | 14280 | 14240 | 1220 |
| 527 | 20241017 | 095200 | 1747536530 | 14240 | 14250 | 14250 | 14220 | 517 |
| 528 | 20241017 | 095100 | 1740174820 | 14290 | 14160 | 14300 | 14160 | 994 |
| 529 | 20241017 | 095000 | 1726024520 | 14180 | 14120 | 14180 | 14120 | 881 |
| 530 | 20241017 | 094900 | 1713562990 | 14130 | 14110 | 14130 | 14100 | 1345 |
| 531 | 20241017 | 094800 | 1694587210 | 14100 | 14090 | 14100 | 14090 | 43 |
| 532 | 20241017 | 094700 | 1693981250 | 14090 | 14080 | 14090 | 14080 | 230 |
| 533 | 20241017 | 094600 | 1690740640 | 14060 | 14090 | 14110 | 14060 | 2686 |
| 534 | 20241017 | 094500 | 1652934310 | 14080 | 14110 | 14110 | 14080 | 3174 |
| 535 | 20241017 | 094400 | 1608229000 | 14100 | 14100 | 14100 | 14100 | 60 |
| 536 | 20241017 | 094300 | 1607383000 | 14100 | 14110 | 14110 | 14100 | 81 |
| 537 | 20241017 | 094200 | 1606240530 | 14110 | 14110 | 14110 | 14110 | 12 |
| 538 | 20241017 | 094100 | 1606071210 | 14110 | 14120 | 14120 | 14090 | 82 |
| 539 | 20241017 | 094000 | 1604915040 | 14120 | 14140 | 14140 | 14100 | 499 |
| 540 | 20241017 | 093900 | 1597868790 | 14140 | 14120 | 14160 | 14120 | 1357 |
| 541 | 20241017 | 093800 | 1578679060 | 14120 | 14100 | 14120 | 14100 | 317 |
| 542 | 20241017 | 093700 | 1574206370 | 14100 | 14080 | 14110 | 14060 | 1517 |
| 543 | 20241017 | 093600 | 1552861310 | 14080 | 14090 | 14100 | 14080 | 492 |
| 544 | 20241017 | 093500 | 1545931400 | 14090 | 14100 | 14110 | 14090 | 609 |
| 545 | 20241017 | 093400 | 1537344900 | 14110 | 14120 | 14120 | 14110 | 575 |
| 546 | 20241017 | 093300 | 1529231530 | 14130 | 14130 | 14130 | 14110 | 444 |
| 547 | 20241017 | 093200 | 1522963560 | 14120 | 14120 | 14120 | 14110 | 265 |
| 548 | 20241017 | 093100 | 1519222860 | 14120 | 14110 | 14130 | 14110 | 1999 |
| 549 | 20241017 | 093000 | 1490996640 | 14110 | 14110 | 14110 | 14110 | 20 |
| 550 | 20241017 | 092900 | 1490714440 | 14120 | 14120 | 14120 | 14120 | 20 |
| 551 | 20241017 | 092800 | 1490432040 | 14100 | 14110 | 14110 | 14060 | 2106 |
| 552 | 20241017 | 092700 | 1460756390 | 14130 | 14100 | 14130 | 14070 | 2019 |
| 553 | 20241017 | 092600 | 1432307420 | 14100 | 14140 | 14140 | 14100 | 1313 |
| 554 | 20241017 | 092500 | 1413767780 | 14160 | 14160 | 14160 | 14140 | 686 |
| 555 | 20241017 | 092400 | 1404056770 | 14150 | 14150 | 14160 | 14140 | 855 |
| 556 | 20241017 | 092300 | 1391966580 | 14150 | 14130 | 14150 | 14120 | 1649 |
| 557 | 20241017 | 092200 | 1368661840 | 14130 | 14140 | 14140 | 14100 | 2164 |
| 558 | 20241017 | 092100 | 1338108560 | 14140 | 14140 | 14140 | 14100 | 2944 |
| 559 | 20241017 | 092000 | 1296558360 | 14140 | 14180 | 14190 | 14140 | 3486 |
| 560 | 20241017 | 091900 | 1247169420 | 14180 | 14210 | 14210 | 14180 | 1364 |
| 561 | 20241017 | 091800 | 1227810340 | 14210 | 14230 | 14230 | 14200 | 1128 |
| 562 | 20241017 | 091700 | 1211773950 | 14240 | 14260 | 14270 | 14240 | 742 |
| 563 | 20241017 | 091600 | 1201201890 | 14270 | 14280 | 14280 | 14270 | 1307 |
| 564 | 20241017 | 091500 | 1182538610 | 14290 | 14340 | 14350 | 14290 | 735 |
| 565 | 20241017 | 091400 | 1172014170 | 14340 | 14230 | 14340 | 14230 | 1010 |
| 566 | 20241017 | 091300 | 1157585680 | 14230 | 14260 | 14310 | 14220 | 1963 |
| 567 | 20241017 | 091200 | 1129582070 | 14260 | 14210 | 14260 | 14190 | 1543 |
| 568 | 20241017 | 091100 | 1107638220 | 14210 | 14290 | 14300 | 14210 | 2918 |
| 569 | 20241017 | 091000 | 1066012750 | 14300 | 14180 | 14300 | 14180 | 857 |
| 570 | 20241017 | 090900 | 1053831820 | 14170 | 14230 | 14230 | 14170 | 7724 |
| 571 | 20241017 | 090800 | 944080760 | 14240 | 14290 | 14300 | 14230 | 5021 |
| 572 | 20241017 | 090700 | 872493360 | 14290 | 14310 | 14320 | 14290 | 2511 |
| 573 | 20241017 | 090600 | 836574530 | 14310 | 14340 | 14340 | 14270 | 8918 |
| 574 | 20241017 | 090500 | 708918570 | 14330 | 14300 | 14390 | 14300 | 6430 |
| 575 | 20241017 | 090400 | 616704030 | 14300 | 14400 | 14410 | 14300 | 7739 |
| 576 | 20241017 | 090300 | 505450800 | 14410 | 14370 | 14460 | 14330 | 10987 |
| 577 | 20241017 | 090200 | 347321390 | 14370 | 14310 | 14370 | 14300 | 2878 |
| 578 | 20241017 | 090100 | 306091780 | 14310 | 14260 | 14430 | 14260 | 7667 |
| 579 | 20241017 | 090000 | 196349420 | 14260 | 14340 | 14460 | 14200 | 13663 |