31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 3 | 20230831 | 183500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20230831 | 183400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20230831 | 183300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20230831 | 183200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20230831 | 183100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20230831 | 183000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20230831 | 182900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20230831 | 182800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20230831 | 182700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20230831 | 182600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20230831 | 182500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20230831 | 182400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20230831 | 182300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20230831 | 182200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20230831 | 182100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20230831 | 182000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20230831 | 181900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20230831 | 181800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20230831 | 181700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20230831 | 181600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20230831 | 181500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20230831 | 181400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20230831 | 181300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20230831 | 181200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20230831 | 181100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20230831 | 181000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20230831 | 180900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20230831 | 180800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20230831 | 180700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20230831 | 180600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 33 | 20230831 | 180500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20230831 | 180400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20230831 | 180300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20230831 | 180200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20230831 | 180100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20230831 | 180000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20230831 | 175900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20230831 | 175800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20230831 | 175700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20230831 | 175600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20230831 | 175500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20230831 | 175400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20230831 | 175300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20230831 | 175200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20230831 | 175100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20230831 | 175000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20230831 | 174900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20230831 | 174800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20230831 | 174700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20230831 | 174600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20230831 | 174500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20230831 | 174400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20230831 | 174300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20230831 | 174200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20230831 | 174100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20230831 | 174000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20230831 | 173900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20230831 | 173800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20230831 | 173700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20230831 | 173600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 63 | 20230831 | 173500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20230831 | 173400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20230831 | 173300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20230831 | 173200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20230831 | 173100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20230831 | 173000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20230831 | 172900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20230831 | 172800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20230831 | 172700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20230831 | 172600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20230831 | 172500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20230831 | 172400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20230831 | 172300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20230831 | 172200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20230831 | 172100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20230831 | 172000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20230831 | 171900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20230831 | 171800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20230831 | 171700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20230831 | 171600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20230831 | 171500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20230831 | 171400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20230831 | 171300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20230831 | 171200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20230831 | 171100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20230831 | 171000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20230831 | 170900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20230831 | 170800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20230831 | 170700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20230831 | 170600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 93 | 20230831 | 170500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20230831 | 170400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20230831 | 170300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20230831 | 170200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20230831 | 170100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20230831 | 170000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20230831 | 165900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20230831 | 165800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20230831 | 165700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20230831 | 165600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20230831 | 165500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20230831 | 165400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20230831 | 165300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20230831 | 165200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20230831 | 165100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20230831 | 165000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20230831 | 164900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20230831 | 164800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20230831 | 164700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20230831 | 164600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20230831 | 164500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20230831 | 164400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20230831 | 164300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20230831 | 164200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20230831 | 164100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20230831 | 164000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20230831 | 163900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20230831 | 163800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20230831 | 163700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20230831 | 163600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 123 | 20230831 | 163500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20230831 | 163400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20230831 | 163300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20230831 | 163200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20230831 | 163100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20230831 | 163000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20230831 | 162900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20230831 | 162800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20230831 | 162700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20230831 | 162600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20230831 | 162500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20230831 | 162400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20230831 | 162300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20230831 | 162200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20230831 | 162100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20230831 | 162000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20230831 | 161900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20230831 | 161800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20230831 | 161700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20230831 | 161600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20230831 | 161500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20230831 | 161400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20230831 | 161300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20230831 | 161200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20230831 | 161100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20230831 | 161000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20230831 | 160900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20230831 | 160800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20230831 | 160700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20230831 | 160600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 153 | 20230831 | 160500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20230831 | 160400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20230831 | 160300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20230831 | 160200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20230831 | 160100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20230831 | 160000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20230831 | 155900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20230831 | 155800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20230831 | 155700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20230831 | 155600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20230831 | 155500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20230831 | 155400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20230831 | 155300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20230831 | 155200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20230831 | 155100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20230831 | 155000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20230831 | 154900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20230831 | 154800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20230831 | 154700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20230831 | 154600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20230831 | 154500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20230831 | 154400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20230831 | 154300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20230831 | 154200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20230831 | 154100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20230831 | 154000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20230831 | 153900 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20230831 | 153800 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20230831 | 153700 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20230831 | 153600 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 183 | 20230831 | 153500 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 184 | 20230831 | 153400 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 185 | 20230831 | 153300 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 186 | 20230831 | 153200 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 187 | 20230831 | 153100 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 188 | 20230831 | 153000 | 25670485000 | 55300 | 55300 | 55300 | 55300 | 39294 |
| 189 | 20230831 | 152900 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20230831 | 152800 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20230831 | 152700 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20230831 | 152600 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20230831 | 152500 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20230831 | 152400 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20230831 | 152300 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20230831 | 152200 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20230831 | 152100 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20230831 | 152000 | 23497526800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20230831 | 151900 | 23497526800 | 54600 | 54500 | 54600 | 54400 | 4577 |
| 200 | 20230831 | 151800 | 23248040700 | 54400 | 54200 | 54500 | 54200 | 4236 |
| 201 | 20230831 | 151700 | 23017974100 | 54200 | 54100 | 54200 | 54000 | 1186 |
| 202 | 20230831 | 151600 | 22953809400 | 54000 | 54100 | 54100 | 54000 | 244 |
| 203 | 20230831 | 151500 | 22940619900 | 54100 | 54100 | 54200 | 54000 | 1257 |
| 204 | 20230831 | 151400 | 22872615200 | 54100 | 54200 | 54200 | 54100 | 771 |
| 205 | 20230831 | 151300 | 22830890800 | 54200 | 54100 | 54200 | 54000 | 1986 |
| 206 | 20230831 | 151200 | 22723394700 | 54000 | 54100 | 54200 | 54000 | 1220 |
| 207 | 20230831 | 151100 | 22657454600 | 54100 | 54000 | 54100 | 54000 | 407 |
| 208 | 20230831 | 151000 | 22635454300 | 54100 | 54100 | 54100 | 54000 | 1522 |
| 209 | 20230831 | 150900 | 22553178900 | 54200 | 54200 | 54200 | 54100 | 812 |
| 210 | 20230831 | 150800 | 22509235100 | 54200 | 54100 | 54200 | 54000 | 532 |
| 211 | 20230831 | 150700 | 22480440700 | 54000 | 54100 | 54200 | 54000 | 2159 |
| 212 | 20230831 | 150600 | 22363726800 | 54100 | 54100 | 54200 | 53700 | 2983 |
| 213 | 20230831 | 150500 | 22202834500 | 54100 | 54100 | 54200 | 54000 | 797 |
| 214 | 20230831 | 150400 | 22159728600 | 54100 | 54100 | 54100 | 54000 | 609 |
| 215 | 20230831 | 150300 | 22126791700 | 54100 | 54100 | 54200 | 53800 | 4782 |
| 216 | 20230831 | 150200 | 21869118300 | 54000 | 54100 | 54200 | 53900 | 1807 |
| 217 | 20230831 | 150100 | 21771542800 | 54100 | 54300 | 54300 | 54100 | 1967 |
| 218 | 20230831 | 150000 | 21665007400 | 54300 | 54300 | 54300 | 54200 | 776 |
| 219 | 20230831 | 145900 | 21622891200 | 54200 | 54200 | 54300 | 54100 | 1937 |
| 220 | 20230831 | 145800 | 21517892100 | 54200 | 54200 | 54300 | 54100 | 977 |
| 221 | 20230831 | 145700 | 21464938900 | 54200 | 54200 | 54300 | 54200 | 433 |
| 222 | 20230831 | 145600 | 21441450400 | 54300 | 54200 | 54300 | 54100 | 417 |
| 223 | 20230831 | 145500 | 21418831800 | 54100 | 54200 | 54400 | 54100 | 1577 |
| 224 | 20230831 | 145400 | 21333145600 | 54300 | 54300 | 54400 | 54200 | 518 |
| 225 | 20230831 | 145300 | 21305018300 | 54300 | 54400 | 54400 | 54300 | 675 |
| 226 | 20230831 | 145200 | 21268352200 | 54400 | 54500 | 54600 | 54400 | 1122 |
| 227 | 20230831 | 145100 | 21207231300 | 54500 | 54400 | 54500 | 54400 | 918 |
| 228 | 20230831 | 145000 | 21157218100 | 54400 | 54400 | 54500 | 54400 | 803 |
| 229 | 20230831 | 144900 | 21113499100 | 54500 | 54500 | 54500 | 54400 | 274 |
| 230 | 20230831 | 144800 | 21098568300 | 54500 | 54400 | 54500 | 54400 | 508 |
| 231 | 20230831 | 144700 | 21070893700 | 54400 | 54300 | 54500 | 54300 | 485 |
| 232 | 20230831 | 144600 | 21044499000 | 54300 | 54300 | 54500 | 54200 | 2214 |
| 233 | 20230831 | 144500 | 20924435600 | 54300 | 54300 | 54400 | 54300 | 454 |
| 234 | 20230831 | 144400 | 20899748000 | 54300 | 54200 | 54400 | 54200 | 482 |
| 235 | 20230831 | 144300 | 20873613700 | 54200 | 54300 | 54400 | 54200 | 1265 |
| 236 | 20230831 | 144200 | 20804908900 | 54400 | 54600 | 54600 | 54300 | 1607 |
| 237 | 20230831 | 144100 | 20717392500 | 54600 | 54600 | 54700 | 54600 | 2331 |
| 238 | 20230831 | 144000 | 20589936500 | 54700 | 54700 | 54700 | 54500 | 1572 |
| 239 | 20230831 | 143900 | 20504077900 | 54600 | 54600 | 54700 | 54500 | 2777 |
| 240 | 20230831 | 143800 | 20352422900 | 54600 | 54500 | 54600 | 54400 | 2329 |
| 241 | 20230831 | 143700 | 20225503700 | 54600 | 54600 | 54600 | 54400 | 249 |
| 242 | 20230831 | 143600 | 20211937800 | 54600 | 54500 | 54600 | 54500 | 1080 |
| 243 | 20230831 | 143500 | 20153072400 | 54500 | 54500 | 54600 | 54400 | 699 |
| 244 | 20230831 | 143400 | 20114998700 | 54500 | 54400 | 54600 | 54400 | 898 |
| 245 | 20230831 | 143300 | 20066031500 | 54400 | 54600 | 54600 | 54400 | 1595 |
| 246 | 20230831 | 143200 | 19979176300 | 54600 | 54400 | 54600 | 54400 | 2248 |
| 247 | 20230831 | 143100 | 19856633300 | 54400 | 54300 | 54500 | 54300 | 947 |
| 248 | 20230831 | 143000 | 19805135700 | 54400 | 54500 | 54500 | 54300 | 1916 |
| 249 | 20230831 | 142900 | 19700885000 | 54500 | 54500 | 54600 | 54400 | 1669 |
| 250 | 20230831 | 142800 | 19609904000 | 54500 | 54500 | 54500 | 54400 | 413 |
| 251 | 20230831 | 142700 | 19587404500 | 54500 | 54500 | 54500 | 54400 | 1398 |
| 252 | 20230831 | 142600 | 19511242000 | 54500 | 54400 | 54600 | 54400 | 2155 |
| 253 | 20230831 | 142500 | 19393764400 | 54400 | 54500 | 54500 | 54300 | 2637 |
| 254 | 20230831 | 142400 | 19250280600 | 54500 | 54300 | 54500 | 54200 | 2620 |
| 255 | 20230831 | 142300 | 19107838800 | 54400 | 54400 | 54500 | 54300 | 1356 |
| 256 | 20230831 | 142200 | 19034068500 | 54400 | 54200 | 54500 | 54200 | 4096 |
| 257 | 20230831 | 142100 | 18811473000 | 54200 | 54200 | 54300 | 54100 | 2329 |
| 258 | 20230831 | 142000 | 18685196800 | 54300 | 54100 | 54300 | 54100 | 2085 |
| 259 | 20230831 | 141900 | 18572187700 | 54200 | 54000 | 54200 | 53900 | 3109 |
| 260 | 20230831 | 141800 | 18404076100 | 53900 | 53900 | 54000 | 53900 | 590 |
| 261 | 20230831 | 141700 | 18372264600 | 53900 | 53900 | 54000 | 53800 | 1935 |
| 262 | 20230831 | 141600 | 18267941500 | 53900 | 53900 | 53900 | 53800 | 1378 |
| 263 | 20230831 | 141500 | 18193705000 | 53800 | 53900 | 53900 | 53800 | 1430 |
| 264 | 20230831 | 141400 | 18116681900 | 53900 | 53800 | 53900 | 53800 | 1624 |
| 265 | 20230831 | 141300 | 18029165400 | 53900 | 53700 | 53900 | 53700 | 2385 |
| 266 | 20230831 | 141200 | 17900908000 | 53700 | 53800 | 53900 | 53700 | 5894 |
| 267 | 20230831 | 141100 | 17584044900 | 53900 | 53800 | 53900 | 53600 | 2822 |
| 268 | 20230831 | 141000 | 17432264400 | 53900 | 53300 | 54000 | 53300 | 11879 |
| 269 | 20230831 | 140900 | 16794314600 | 53300 | 52900 | 53300 | 52900 | 2524 |
| 270 | 20230831 | 140800 | 16660297800 | 52900 | 52800 | 52900 | 52800 | 150 |
| 271 | 20230831 | 140700 | 16652373500 | 52900 | 52700 | 52900 | 52700 | 652 |
| 272 | 20230831 | 140600 | 16617948800 | 52800 | 52700 | 52800 | 52700 | 90 |
| 273 | 20230831 | 140500 | 16613204200 | 52800 | 52900 | 52900 | 52800 | 705 |
| 274 | 20230831 | 140400 | 16575962400 | 52900 | 52900 | 53000 | 52800 | 401 |
| 275 | 20230831 | 140300 | 16554755100 | 52900 | 52700 | 52900 | 52600 | 612 |
| 276 | 20230831 | 140200 | 16522490500 | 52600 | 52600 | 52700 | 52500 | 593 |
| 277 | 20230831 | 140100 | 16491315400 | 52500 | 52500 | 52600 | 52500 | 375 |
| 278 | 20230831 | 140000 | 16471625300 | 52600 | 52600 | 52600 | 52500 | 86 |
| 279 | 20230831 | 135900 | 16467108900 | 52500 | 52500 | 52600 | 52500 | 426 |
| 280 | 20230831 | 135800 | 16444743300 | 52500 | 52500 | 52600 | 52500 | 1449 |
| 281 | 20230831 | 135700 | 16368670100 | 52600 | 52700 | 52700 | 52500 | 336 |
| 282 | 20230831 | 135600 | 16350993100 | 52700 | 52600 | 52700 | 52500 | 683 |
| 283 | 20230831 | 135500 | 16315063400 | 52600 | 52500 | 52600 | 52500 | 149 |
| 284 | 20230831 | 135400 | 16307233600 | 52500 | 52600 | 52600 | 52500 | 656 |
| 285 | 20230831 | 135300 | 16272782500 | 52500 | 52500 | 52600 | 52500 | 267 |
| 286 | 20230831 | 135200 | 16258759000 | 52600 | 52600 | 52600 | 52400 | 2390 |
| 287 | 20230831 | 135100 | 16133264300 | 52600 | 52600 | 52600 | 52500 | 382 |
| 288 | 20230831 | 135000 | 16113180600 | 52700 | 52700 | 52700 | 52600 | 570 |
| 289 | 20230831 | 134900 | 16083189600 | 52700 | 52600 | 52700 | 52500 | 1695 |
| 290 | 20230831 | 134800 | 15994071100 | 52600 | 52600 | 52600 | 52500 | 150 |
| 291 | 20230831 | 134700 | 15986188300 | 52600 | 52600 | 52600 | 52500 | 228 |
| 292 | 20230831 | 134600 | 15974205800 | 52600 | 52600 | 52600 | 52500 | 495 |
| 293 | 20230831 | 134500 | 15948199800 | 52600 | 52500 | 52600 | 52500 | 241 |
| 294 | 20230831 | 134400 | 15935530800 | 52500 | 52700 | 52700 | 52500 | 1842 |
| 295 | 20230831 | 134300 | 15838678800 | 52600 | 52600 | 52700 | 52600 | 232 |
| 296 | 20230831 | 134200 | 15826461600 | 52600 | 52700 | 52700 | 52600 | 754 |
| 297 | 20230831 | 134100 | 15786798600 | 52700 | 52700 | 52700 | 52600 | 1319 |
| 298 | 20230831 | 134000 | 15717332000 | 52700 | 52600 | 52700 | 52600 | 436 |
| 299 | 20230831 | 133900 | 15694396700 | 52600 | 52600 | 52700 | 52600 | 666 |
| 300 | 20230831 | 133800 | 15659352800 | 52700 | 52700 | 52700 | 52600 | 251 |
| 301 | 20230831 | 133700 | 15646147500 | 52700 | 52600 | 52700 | 52600 | 294 |
| 302 | 20230831 | 133600 | 15630675400 | 52600 | 52600 | 52700 | 52600 | 2032 |
| 303 | 20230831 | 133500 | 15523789200 | 52600 | 52700 | 52700 | 52600 | 655 |
| 304 | 20230831 | 133400 | 15489288100 | 52600 | 52700 | 52800 | 52600 | 2007 |
| 305 | 20230831 | 133300 | 15383548100 | 52800 | 52900 | 52900 | 52800 | 1539 |
| 306 | 20230831 | 133200 | 15302246300 | 52800 | 52800 | 52900 | 52800 | 438 |
| 307 | 20230831 | 133100 | 15279117700 | 52800 | 52900 | 52900 | 52800 | 351 |
| 308 | 20230831 | 133000 | 15260556800 | 52800 | 52800 | 52900 | 52800 | 1468 |
| 309 | 20230831 | 132900 | 15182982400 | 52800 | 52800 | 52900 | 52800 | 737 |
| 310 | 20230831 | 132800 | 15144021600 | 52800 | 52900 | 52900 | 52800 | 1078 |
| 311 | 20230831 | 132700 | 15087033500 | 52900 | 52800 | 52900 | 52800 | 392 |
| 312 | 20230831 | 132600 | 15066326000 | 52800 | 53000 | 53000 | 52800 | 1054 |
| 313 | 20230831 | 132500 | 15010656300 | 52900 | 52900 | 53000 | 52800 | 1099 |
| 314 | 20230831 | 132400 | 14952569000 | 52900 | 52900 | 52900 | 52800 | 1689 |
| 315 | 20230831 | 132300 | 14863352200 | 52900 | 53100 | 53100 | 52900 | 6638 |
| 316 | 20230831 | 132200 | 14511835300 | 53100 | 53200 | 53200 | 53100 | 2510 |
| 317 | 20230831 | 132100 | 14378532200 | 53200 | 53300 | 53300 | 53200 | 1057 |
| 318 | 20230831 | 132000 | 14322294600 | 53300 | 53300 | 53300 | 53200 | 90 |
| 319 | 20230831 | 131900 | 14317506000 | 53300 | 53200 | 53300 | 53200 | 815 |
| 320 | 20230831 | 131800 | 14274125600 | 53200 | 53200 | 53300 | 53200 | 283 |
| 321 | 20230831 | 131700 | 14259059800 | 53200 | 53200 | 53300 | 53200 | 302 |
| 322 | 20230831 | 131600 | 14242971900 | 53300 | 53200 | 53300 | 53200 | 845 |
| 323 | 20230831 | 131500 | 14197968000 | 53200 | 53200 | 53200 | 53200 | 594 |
| 324 | 20230831 | 131400 | 14166367200 | 53100 | 53200 | 53400 | 53100 | 968 |
| 325 | 20230831 | 131300 | 14114838600 | 53200 | 53200 | 53300 | 53200 | 1118 |
| 326 | 20230831 | 131200 | 14055360000 | 53200 | 53200 | 53300 | 53200 | 383 |
| 327 | 20230831 | 131100 | 14034983500 | 53200 | 53200 | 53300 | 53200 | 648 |
| 328 | 20230831 | 131000 | 14000470400 | 53200 | 53200 | 53300 | 53200 | 621 |
| 329 | 20230831 | 130900 | 13967427200 | 53300 | 53200 | 53400 | 53200 | 909 |
| 330 | 20230831 | 130800 | 13918978200 | 53200 | 53300 | 53300 | 53200 | 1256 |
| 331 | 20230831 | 130700 | 13852068100 | 53300 | 53400 | 53400 | 53300 | 836 |
| 332 | 20230831 | 130600 | 13807506500 | 53400 | 53500 | 53500 | 53400 | 2971 |
| 333 | 20230831 | 130500 | 13648852600 | 53400 | 53500 | 53500 | 53400 | 420 |
| 334 | 20230831 | 130400 | 13626421000 | 53500 | 53500 | 53500 | 53400 | 318 |
| 335 | 20230831 | 130300 | 13609438900 | 53500 | 53600 | 53600 | 53500 | 227 |
| 336 | 20230831 | 130200 | 13597294000 | 53500 | 53500 | 53500 | 53500 | 416 |
| 337 | 20230831 | 130100 | 13575038000 | 53500 | 53600 | 53600 | 53500 | 281 |
| 338 | 20230831 | 130000 | 13559976800 | 53700 | 53500 | 53700 | 53500 | 439 |
| 339 | 20230831 | 125900 | 13536471200 | 53400 | 53500 | 53600 | 53400 | 2645 |
| 340 | 20230831 | 125800 | 13394954000 | 53500 | 53600 | 53600 | 53500 | 985 |
| 341 | 20230831 | 125700 | 13342168000 | 53600 | 53600 | 53700 | 53600 | 1448 |
| 342 | 20230831 | 125600 | 13264554900 | 53700 | 53700 | 53700 | 53600 | 144 |
| 343 | 20230831 | 125500 | 13256822300 | 53700 | 53700 | 53700 | 53700 | 22 |
| 344 | 20230831 | 125400 | 13255640900 | 53700 | 53700 | 53700 | 53600 | 529 |
| 345 | 20230831 | 125300 | 13227234800 | 53700 | 53700 | 53800 | 53700 | 372 |
| 346 | 20230831 | 125200 | 13207231500 | 53800 | 53700 | 53800 | 53700 | 85 |
| 347 | 20230831 | 125100 | 13202665800 | 53700 | 53600 | 53700 | 53600 | 345 |
| 348 | 20230831 | 125000 | 13184145200 | 53600 | 53600 | 53700 | 53600 | 670 |
| 349 | 20230831 | 124900 | 13148231200 | 53600 | 53600 | 53700 | 53600 | 357 |
| 350 | 20230831 | 124800 | 13129095100 | 53600 | 53700 | 53700 | 53600 | 576 |
| 351 | 20230831 | 124700 | 13098186200 | 53700 | 53800 | 53800 | 53700 | 111 |
| 352 | 20230831 | 124600 | 13092215600 | 53800 | 53800 | 53800 | 53700 | 64 |
| 353 | 20230831 | 124500 | 13088774000 | 53800 | 53700 | 53800 | 53600 | 304 |
| 354 | 20230831 | 124400 | 13072454400 | 53600 | 53700 | 53700 | 53600 | 346 |
| 355 | 20230831 | 124300 | 13053875800 | 53600 | 53700 | 53700 | 53600 | 206 |
| 356 | 20230831 | 124200 | 13042825800 | 53700 | 53700 | 53700 | 53600 | 164 |
| 357 | 20230831 | 124100 | 13034029000 | 53700 | 53800 | 53800 | 53600 | 634 |
| 358 | 20230831 | 124000 | 13000005900 | 53800 | 53800 | 53800 | 53700 | 2417 |
| 359 | 20230831 | 123900 | 12870102700 | 53800 | 53800 | 53800 | 53800 | 27 |
| 360 | 20230831 | 123800 | 12868650100 | 53800 | 53900 | 53900 | 53800 | 758 |
| 361 | 20230831 | 123700 | 12827836600 | 53900 | 53800 | 53900 | 53800 | 116 |
| 362 | 20230831 | 123600 | 12821584400 | 53800 | 53800 | 53900 | 53800 | 96 |
| 363 | 20230831 | 123500 | 12816417100 | 53800 | 53800 | 53800 | 53800 | 117 |
| 364 | 20230831 | 123400 | 12810122500 | 53700 | 53800 | 53800 | 53700 | 263 |
| 365 | 20230831 | 123300 | 12795973300 | 53800 | 53800 | 53800 | 53700 | 209 |
| 366 | 20230831 | 123200 | 12784732300 | 54000 | 53800 | 54000 | 53700 | 2054 |
| 367 | 20230831 | 123100 | 12674171300 | 53800 | 53800 | 53900 | 53800 | 1176 |
| 368 | 20230831 | 123000 | 12610843300 | 53800 | 53900 | 53900 | 53700 | 802 |
| 369 | 20230831 | 122900 | 12567698100 | 53700 | 54000 | 54000 | 53700 | 340 |
| 370 | 20230831 | 122800 | 12549397800 | 54000 | 53900 | 54000 | 53800 | 784 |
| 371 | 20230831 | 122700 | 12507171100 | 53900 | 54000 | 54000 | 53800 | 754 |
| 372 | 20230831 | 122600 | 12466529100 | 54000 | 54000 | 54200 | 54000 | 697 |
| 373 | 20230831 | 122500 | 12428819100 | 54000 | 54000 | 54000 | 53900 | 505 |
| 374 | 20230831 | 122400 | 12401582600 | 53900 | 53900 | 54000 | 53900 | 507 |
| 375 | 20230831 | 122300 | 12374253200 | 53800 | 53800 | 53900 | 53800 | 460 |
| 376 | 20230831 | 122200 | 12349459700 | 53800 | 54000 | 54100 | 53800 | 1504 |
| 377 | 20230831 | 122100 | 12268375300 | 54000 | 54000 | 54000 | 53900 | 534 |
| 378 | 20230831 | 122000 | 12239539400 | 54000 | 53900 | 54400 | 53900 | 2805 |
| 379 | 20230831 | 121900 | 12087645100 | 53900 | 53900 | 54000 | 53900 | 438 |
| 380 | 20230831 | 121800 | 12064016200 | 54100 | 54000 | 54100 | 53900 | 2227 |
| 381 | 20230831 | 121700 | 11943797600 | 54000 | 54100 | 54200 | 54000 | 515 |
| 382 | 20230831 | 121600 | 11915935100 | 54100 | 54100 | 54100 | 54100 | 184 |
| 383 | 20230831 | 121500 | 11905980700 | 54100 | 54200 | 54200 | 54100 | 542 |
| 384 | 20230831 | 121400 | 11876649800 | 54200 | 54200 | 54300 | 54200 | 643 |
| 385 | 20230831 | 121300 | 11841798700 | 54200 | 54300 | 54300 | 54200 | 1871 |
| 386 | 20230831 | 121200 | 11740206600 | 54300 | 54300 | 54400 | 54300 | 92 |
| 387 | 20230831 | 121100 | 11735209000 | 54300 | 54600 | 54600 | 54300 | 1567 |
| 388 | 20230831 | 121000 | 11649912900 | 54600 | 54600 | 54600 | 54500 | 168 |
| 389 | 20230831 | 120900 | 11640745600 | 54600 | 54500 | 54600 | 54500 | 430 |
| 390 | 20230831 | 120800 | 11617272900 | 54500 | 54600 | 54600 | 54500 | 886 |
| 391 | 20230831 | 120700 | 11568969700 | 54600 | 54800 | 54800 | 54500 | 2776 |
| 392 | 20230831 | 120600 | 11417109800 | 54800 | 54900 | 54900 | 54800 | 461 |
| 393 | 20230831 | 120500 | 11391831900 | 54900 | 54900 | 55000 | 54900 | 3935 |
| 394 | 20230831 | 120400 | 11175595300 | 55000 | 54900 | 55000 | 54900 | 2411 |
| 395 | 20230831 | 120300 | 11043006900 | 54900 | 54900 | 54900 | 54800 | 2371 |
| 396 | 20230831 | 120200 | 10912924100 | 54900 | 54700 | 54900 | 54700 | 6655 |
| 397 | 20230831 | 120100 | 10547926000 | 54700 | 54700 | 54800 | 54600 | 2380 |
| 398 | 20230831 | 120000 | 10417725300 | 54600 | 54400 | 54700 | 54400 | 10642 |
| 399 | 20230831 | 115900 | 9837317700 | 54400 | 54400 | 54500 | 54400 | 593 |
| 400 | 20230831 | 115800 | 9805037200 | 54400 | 54400 | 54500 | 54400 | 503 |
| 401 | 20230831 | 115700 | 9777672100 | 54400 | 54400 | 54500 | 54400 | 569 |
| 402 | 20230831 | 115600 | 9746717300 | 54400 | 54500 | 54500 | 54400 | 826 |
| 403 | 20230831 | 115500 | 9701782600 | 54400 | 54400 | 54500 | 54400 | 927 |
| 404 | 20230831 | 115400 | 9651328400 | 54400 | 54300 | 54400 | 54300 | 1908 |
| 405 | 20230831 | 115300 | 9547542600 | 54300 | 54200 | 54300 | 54100 | 2936 |
| 406 | 20230831 | 115200 | 9388146000 | 54200 | 54300 | 54300 | 54200 | 612 |
| 407 | 20230831 | 115100 | 9354926600 | 54300 | 54200 | 54300 | 54200 | 256 |
| 408 | 20230831 | 115000 | 9341044700 | 54200 | 54300 | 54300 | 54200 | 434 |
| 409 | 20230831 | 114900 | 9317484600 | 54300 | 54200 | 54300 | 54100 | 103 |
| 410 | 20230831 | 114800 | 9311901100 | 54200 | 54300 | 54300 | 54200 | 247 |
| 411 | 20230831 | 114700 | 9298506400 | 54300 | 54300 | 54300 | 54200 | 363 |
| 412 | 20230831 | 114600 | 9278809200 | 54200 | 54200 | 54200 | 54100 | 336 |
| 413 | 20230831 | 114500 | 9260608100 | 54100 | 54200 | 54200 | 54100 | 238 |
| 414 | 20230831 | 114400 | 9247720200 | 54100 | 54200 | 54200 | 54000 | 728 |
| 415 | 20230831 | 114300 | 9208338000 | 54000 | 54100 | 54300 | 54000 | 2350 |
| 416 | 20230831 | 114200 | 9081017400 | 54100 | 54100 | 54200 | 54000 | 2100 |
| 417 | 20230831 | 114100 | 8967348200 | 54100 | 54000 | 54100 | 54000 | 78 |
| 418 | 20230831 | 114000 | 8963135200 | 54000 | 53900 | 54000 | 53900 | 303 |
| 419 | 20230831 | 113900 | 8946773900 | 53900 | 53800 | 53900 | 53700 | 561 |
| 420 | 20230831 | 113800 | 8916549400 | 53700 | 53800 | 53900 | 53700 | 154 |
| 421 | 20230831 | 113700 | 8908271400 | 53900 | 53700 | 53900 | 53700 | 377 |
| 422 | 20230831 | 113600 | 8887992500 | 53800 | 53800 | 53800 | 53800 | 1304 |
| 423 | 20230831 | 113500 | 8817837300 | 53800 | 53900 | 53900 | 53800 | 643 |
| 424 | 20230831 | 113400 | 8783179900 | 53900 | 53900 | 53900 | 53800 | 952 |
| 425 | 20230831 | 113300 | 8731961000 | 53900 | 53900 | 53900 | 53900 | 278 |
| 426 | 20230831 | 113200 | 8716976800 | 53900 | 53900 | 54000 | 53900 | 740 |
| 427 | 20230831 | 113100 | 8677090500 | 54000 | 54000 | 54100 | 54000 | 137 |
| 428 | 20230831 | 113000 | 8669687100 | 54000 | 53900 | 54200 | 53900 | 3333 |
| 429 | 20230831 | 112900 | 8489523200 | 53900 | 53900 | 54000 | 53900 | 85 |
| 430 | 20230831 | 112800 | 8484941600 | 54000 | 53800 | 54000 | 53800 | 1057 |
| 431 | 20230831 | 112700 | 8427979400 | 53800 | 53700 | 53800 | 53700 | 365 |
| 432 | 20230831 | 112600 | 8408343700 | 53700 | 53800 | 53800 | 53700 | 154 |
| 433 | 20230831 | 112500 | 8400064400 | 53700 | 53800 | 53800 | 53700 | 57 |
| 434 | 20230831 | 112400 | 8397000500 | 53800 | 53700 | 53800 | 53700 | 1283 |
| 435 | 20230831 | 112300 | 8328101400 | 53700 | 53800 | 53800 | 53700 | 83 |
| 436 | 20230831 | 112200 | 8323644000 | 53800 | 53700 | 53800 | 53700 | 572 |
| 437 | 20230831 | 112100 | 8292896100 | 53700 | 53700 | 53800 | 53700 | 568 |
| 438 | 20230831 | 112000 | 8262392300 | 53700 | 53700 | 53800 | 53700 | 911 |
| 439 | 20230831 | 111900 | 8213471400 | 53700 | 53700 | 53800 | 53700 | 101 |
| 440 | 20230831 | 111800 | 8208046700 | 53700 | 53700 | 53700 | 53600 | 1157 |
| 441 | 20230831 | 111700 | 8145923600 | 53800 | 53800 | 53800 | 53800 | 38 |
| 442 | 20230831 | 111600 | 8143879200 | 53800 | 53700 | 53800 | 53700 | 1064 |
| 443 | 20230831 | 111500 | 8086742200 | 53600 | 53800 | 53900 | 53600 | 3733 |
| 444 | 20230831 | 111400 | 7886177800 | 53900 | 53900 | 53900 | 53800 | 132 |
| 445 | 20230831 | 111300 | 7879071400 | 53800 | 53800 | 53800 | 53700 | 977 |
| 446 | 20230831 | 111200 | 7826516600 | 53800 | 53800 | 53800 | 53700 | 147 |
| 447 | 20230831 | 111100 | 7818608200 | 53700 | 53800 | 53900 | 53700 | 846 |
| 448 | 20230831 | 111000 | 7773093600 | 53900 | 53900 | 54000 | 53800 | 51 |
| 449 | 20230831 | 110900 | 7770345600 | 53900 | 53700 | 54000 | 53700 | 313 |
| 450 | 20230831 | 110800 | 7753465300 | 53900 | 53800 | 53900 | 53700 | 698 |
| 451 | 20230831 | 110700 | 7715912500 | 53800 | 53700 | 53800 | 53700 | 246 |
| 452 | 20230831 | 110600 | 7702677800 | 53700 | 53800 | 53800 | 53700 | 23 |
| 453 | 20230831 | 110500 | 7701440900 | 53700 | 53700 | 53800 | 53700 | 87 |
| 454 | 20230831 | 110400 | 7696768900 | 53700 | 53900 | 53900 | 53700 | 780 |
| 455 | 20230831 | 110300 | 7654810800 | 53900 | 53800 | 53900 | 53800 | 348 |
| 456 | 20230831 | 110200 | 7636062400 | 53800 | 53800 | 53900 | 53800 | 185 |
| 457 | 20230831 | 110100 | 7626092800 | 53800 | 53900 | 53900 | 53800 | 74 |
| 458 | 20230831 | 110000 | 7622108000 | 53900 | 53800 | 53900 | 53700 | 1052 |
| 459 | 20230831 | 105900 | 7565506300 | 53700 | 53700 | 53800 | 53700 | 29 |
| 460 | 20230831 | 105800 | 7563946800 | 53700 | 53700 | 53700 | 53700 | 25 |
| 461 | 20230831 | 105700 | 7562604300 | 53700 | 53700 | 53800 | 53700 | 44 |
| 462 | 20230831 | 105600 | 7560241400 | 53700 | 53700 | 53700 | 53600 | 306 |
| 463 | 20230831 | 105500 | 7543809900 | 53700 | 53600 | 53700 | 53600 | 318 |
| 464 | 20230831 | 105400 | 7526738600 | 53600 | 53700 | 53700 | 53600 | 36 |
| 465 | 20230831 | 105300 | 7524805900 | 53700 | 53500 | 53700 | 53500 | 641 |
| 466 | 20230831 | 105200 | 7490442900 | 53500 | 53500 | 53500 | 53500 | 347 |
| 467 | 20230831 | 105100 | 7471878400 | 53500 | 53500 | 53600 | 53500 | 381 |
| 468 | 20230831 | 105000 | 7451484500 | 53500 | 53500 | 53600 | 53500 | 288 |
| 469 | 20230831 | 104900 | 7436065600 | 53500 | 53500 | 53500 | 53400 | 1042 |
| 470 | 20230831 | 104800 | 7380319100 | 53500 | 53600 | 53600 | 53500 | 188 |
| 471 | 20230831 | 104700 | 7370260000 | 53600 | 53500 | 53600 | 53500 | 466 |
| 472 | 20230831 | 104600 | 7345297500 | 53500 | 53500 | 53500 | 53500 | 1037 |
| 473 | 20230831 | 104500 | 7289818000 | 53500 | 53600 | 53600 | 53500 | 369 |
| 474 | 20230831 | 104400 | 7270043800 | 53600 | 53600 | 53600 | 53500 | 123 |
| 475 | 20230831 | 104300 | 7263451200 | 53600 | 53600 | 53600 | 53500 | 350 |
| 476 | 20230831 | 104200 | 7244701300 | 53600 | 53600 | 53600 | 53500 | 292 |
| 477 | 20230831 | 104100 | 7229077800 | 53500 | 53500 | 53600 | 53500 | 296 |
| 478 | 20230831 | 104000 | 7213240300 | 53500 | 53500 | 53500 | 53500 | 126 |
| 479 | 20230831 | 103900 | 7206499300 | 53500 | 53500 | 53600 | 53400 | 327 |
| 480 | 20230831 | 103800 | 7189005100 | 53500 | 53600 | 53600 | 53500 | 1444 |
| 481 | 20230831 | 103700 | 7111742500 | 53600 | 53600 | 53600 | 53500 | 732 |
| 482 | 20230831 | 103600 | 7072509300 | 53600 | 53600 | 53700 | 53500 | 153 |
| 483 | 20230831 | 103500 | 7064316300 | 53600 | 53700 | 53700 | 53600 | 3287 |
| 484 | 20230831 | 103400 | 6888049500 | 53700 | 53700 | 53800 | 53700 | 276 |
| 485 | 20230831 | 103300 | 6873228200 | 53800 | 53800 | 53800 | 53700 | 183 |
| 486 | 20230831 | 103200 | 6863393800 | 53700 | 53700 | 53800 | 53700 | 712 |
| 487 | 20230831 | 103100 | 6825159200 | 53700 | 53900 | 53900 | 53700 | 337 |
| 488 | 20230831 | 103000 | 6807017100 | 53700 | 53800 | 53900 | 53700 | 863 |
| 489 | 20230831 | 102900 | 6760568900 | 53800 | 53900 | 53900 | 53800 | 356 |
| 490 | 20230831 | 102800 | 6741382600 | 53900 | 54000 | 54000 | 53900 | 812 |
| 491 | 20230831 | 102700 | 6697534700 | 54100 | 54100 | 54100 | 54000 | 275 |
| 492 | 20230831 | 102600 | 6682657600 | 54100 | 54200 | 54200 | 54000 | 418 |
| 493 | 20230831 | 102500 | 6660059700 | 54100 | 54200 | 54300 | 54100 | 1091 |
| 494 | 20230831 | 102400 | 6600965700 | 54200 | 54300 | 54300 | 54200 | 488 |
| 495 | 20230831 | 102300 | 6574498600 | 54300 | 54100 | 54300 | 54100 | 1478 |
| 496 | 20230831 | 102200 | 6494390400 | 54100 | 54100 | 54100 | 54000 | 348 |
| 497 | 20230831 | 102100 | 6475565500 | 54100 | 54200 | 54200 | 54100 | 541 |
| 498 | 20230831 | 102000 | 6446294800 | 54200 | 54100 | 54200 | 54000 | 1628 |
| 499 | 20230831 | 101900 | 6358228200 | 54100 | 53900 | 54100 | 53900 | 4463 |
| 500 | 20230831 | 101800 | 6117263500 | 53900 | 53800 | 53900 | 53700 | 76 |
| 501 | 20230831 | 101700 | 6113172700 | 53800 | 53900 | 53900 | 53800 | 277 |
| 502 | 20230831 | 101600 | 6098267900 | 53800 | 53800 | 53900 | 53800 | 270 |
| 503 | 20230831 | 101500 | 6083731000 | 53900 | 53800 | 53900 | 53800 | 324 |
| 504 | 20230831 | 101400 | 6066299100 | 53700 | 53600 | 53700 | 53600 | 108 |
| 505 | 20230831 | 101300 | 6060506100 | 53700 | 53500 | 53700 | 53500 | 1400 |
| 506 | 20230831 | 101200 | 5985484000 | 53600 | 53500 | 53600 | 53500 | 1334 |
| 507 | 20230831 | 101100 | 5914073200 | 53500 | 53500 | 53600 | 53500 | 347 |
| 508 | 20230831 | 101000 | 5895508000 | 53500 | 53600 | 53600 | 53500 | 950 |
| 509 | 20230831 | 100900 | 5844613400 | 53500 | 53700 | 53700 | 53500 | 824 |
| 510 | 20230831 | 100800 | 5800421400 | 53700 | 53800 | 53800 | 53600 | 784 |
| 511 | 20230831 | 100700 | 5758291500 | 53800 | 53800 | 53800 | 53600 | 1060 |
| 512 | 20230831 | 100600 | 5701324100 | 53800 | 54000 | 54000 | 53800 | 291 |
| 513 | 20230831 | 100500 | 5685667200 | 54000 | 53800 | 54000 | 53700 | 1970 |
| 514 | 20230831 | 100400 | 5579511600 | 53700 | 53700 | 53700 | 53600 | 1126 |
| 515 | 20230831 | 100300 | 5519111900 | 53700 | 53600 | 53700 | 53600 | 1208 |
| 516 | 20230831 | 100200 | 5454338500 | 53600 | 53700 | 53700 | 53600 | 1534 |
| 517 | 20230831 | 100100 | 5372044300 | 53700 | 53800 | 53800 | 53700 | 439 |
| 518 | 20230831 | 100000 | 5348469200 | 53700 | 53800 | 53800 | 53700 | 624 |
| 519 | 20230831 | 095900 | 5314914300 | 53800 | 53900 | 53900 | 53800 | 1313 |
| 520 | 20230831 | 095800 | 5244270900 | 53800 | 53800 | 53900 | 53800 | 235 |
| 521 | 20230831 | 095700 | 5231617100 | 53900 | 53800 | 53900 | 53800 | 679 |
| 522 | 20230831 | 095600 | 5195056900 | 53900 | 53900 | 54000 | 53800 | 1634 |
| 523 | 20230831 | 095500 | 5106980800 | 53900 | 53900 | 53900 | 53800 | 779 |
| 524 | 20230831 | 095400 | 5064993400 | 53900 | 53800 | 53900 | 53800 | 376 |
| 525 | 20230831 | 095300 | 5044731100 | 53800 | 53800 | 53900 | 53800 | 556 |
| 526 | 20230831 | 095200 | 5014808600 | 53800 | 53900 | 53900 | 53800 | 97 |
| 527 | 20230831 | 095100 | 5009583600 | 53900 | 53800 | 54000 | 53800 | 206 |
| 528 | 20230831 | 095000 | 4998494400 | 53800 | 53900 | 54000 | 53800 | 404 |
| 529 | 20230831 | 094900 | 4976712000 | 53900 | 54000 | 54000 | 53800 | 801 |
| 530 | 20230831 | 094800 | 4933599900 | 53800 | 53800 | 54000 | 53800 | 1450 |
| 531 | 20230831 | 094700 | 4855520100 | 53800 | 53800 | 53900 | 53800 | 493 |
| 532 | 20230831 | 094600 | 4828996600 | 53800 | 53900 | 54000 | 53800 | 1684 |
| 533 | 20230831 | 094500 | 4738295600 | 53900 | 54000 | 54000 | 53900 | 677 |
| 534 | 20230831 | 094400 | 4701796100 | 54000 | 54100 | 54100 | 54000 | 1601 |
| 535 | 20230831 | 094300 | 4615333100 | 54100 | 54200 | 54300 | 54100 | 1342 |
| 536 | 20230831 | 094200 | 4542690100 | 54300 | 54300 | 54300 | 54200 | 2532 |
| 537 | 20230831 | 094100 | 4405331800 | 54200 | 54300 | 54300 | 54200 | 444 |
| 538 | 20230831 | 094000 | 4381240100 | 54200 | 54200 | 54300 | 54200 | 470 |
| 539 | 20230831 | 093900 | 4355737400 | 54300 | 54300 | 54300 | 54200 | 327 |
| 540 | 20230831 | 093800 | 4338000500 | 54300 | 54300 | 54400 | 54200 | 582 |
| 541 | 20230831 | 093700 | 4306389000 | 54300 | 54300 | 54400 | 54300 | 383 |
| 542 | 20230831 | 093600 | 4285588300 | 54300 | 54300 | 54300 | 54200 | 1258 |
| 543 | 20230831 | 093500 | 4217303600 | 54300 | 54300 | 54400 | 54300 | 1049 |
| 544 | 20230831 | 093400 | 4160342800 | 54200 | 54300 | 54300 | 54100 | 657 |
| 545 | 20230831 | 093300 | 4124724900 | 54300 | 54300 | 54300 | 54200 | 707 |
| 546 | 20230831 | 093200 | 4086362300 | 54300 | 54400 | 54400 | 54300 | 736 |
| 547 | 20230831 | 093100 | 4046387000 | 54400 | 54300 | 54400 | 54300 | 560 |
| 548 | 20230831 | 093000 | 4015937900 | 54300 | 54400 | 54400 | 54300 | 1513 |
| 549 | 20230831 | 092900 | 3933636400 | 54400 | 54400 | 54500 | 54300 | 1716 |
| 550 | 20230831 | 092800 | 3840355900 | 54400 | 54500 | 54500 | 54400 | 1511 |
| 551 | 20230831 | 092700 | 3758053900 | 54400 | 54500 | 54500 | 54400 | 1399 |
| 552 | 20230831 | 092600 | 3681906900 | 54400 | 54400 | 54500 | 54300 | 3899 |
| 553 | 20230831 | 092500 | 3469835200 | 54400 | 54200 | 54400 | 54200 | 3802 |
| 554 | 20230831 | 092400 | 3263193000 | 54300 | 54100 | 54300 | 54000 | 1455 |
| 555 | 20230831 | 092300 | 3184473700 | 54200 | 54100 | 54200 | 54000 | 833 |
| 556 | 20230831 | 092200 | 3139435200 | 54100 | 54000 | 54300 | 54000 | 1442 |
| 557 | 20230831 | 092100 | 3061383000 | 54100 | 54400 | 54600 | 53900 | 11059 |
| 558 | 20230831 | 092000 | 2462900700 | 54500 | 54200 | 54500 | 54100 | 5845 |
| 559 | 20230831 | 091900 | 2145194200 | 54100 | 54000 | 54300 | 54000 | 3493 |
| 560 | 20230831 | 091800 | 1956133600 | 54100 | 53800 | 54100 | 53800 | 1888 |
| 561 | 20230831 | 091700 | 1854204200 | 53800 | 53600 | 53800 | 53600 | 888 |
| 562 | 20230831 | 091600 | 1806560000 | 53600 | 53500 | 53800 | 53500 | 2210 |
| 563 | 20230831 | 091500 | 1687884900 | 53600 | 53600 | 53700 | 53500 | 759 |
| 564 | 20230831 | 091400 | 1647217700 | 53600 | 53600 | 53800 | 53600 | 1118 |
| 565 | 20230831 | 091300 | 1587265400 | 53800 | 54000 | 54000 | 53500 | 2704 |
| 566 | 20230831 | 091200 | 1442052400 | 53900 | 53900 | 54100 | 53800 | 3085 |
| 567 | 20230831 | 091100 | 1275572000 | 53900 | 54000 | 54000 | 53800 | 1400 |
| 568 | 20230831 | 091000 | 1200106100 | 53900 | 53800 | 54000 | 53600 | 1798 |
| 569 | 20230831 | 090900 | 1103215300 | 53700 | 53700 | 53800 | 53500 | 1641 |
| 570 | 20230831 | 090800 | 1015189000 | 53700 | 53600 | 53700 | 53400 | 1062 |
| 571 | 20230831 | 090700 | 958284600 | 53700 | 53500 | 53800 | 53500 | 2047 |
| 572 | 20230831 | 090600 | 848572300 | 53500 | 53100 | 53500 | 53100 | 722 |
| 573 | 20230831 | 090500 | 810108400 | 53100 | 52900 | 53300 | 52900 | 2413 |
| 574 | 20230831 | 090400 | 681993400 | 52900 | 53000 | 53000 | 52800 | 1747 |
| 575 | 20230831 | 090300 | 589671700 | 52900 | 53500 | 53500 | 52800 | 3213 |
| 576 | 20230831 | 090200 | 418976500 | 53500 | 53300 | 53600 | 53300 | 642 |
| 577 | 20230831 | 090100 | 384689100 | 53600 | 53500 | 53600 | 53100 | 2232 |
| 578 | 20230831 | 090000 | 265706000 | 53400 | 53600 | 53700 | 53400 | 4603 |