32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 3 | 20240216 | 183600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240216 | 183500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240216 | 183400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240216 | 183300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240216 | 183200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240216 | 183100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240216 | 183000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240216 | 182900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240216 | 182800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240216 | 182700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240216 | 182600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240216 | 182500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240216 | 182400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240216 | 182300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240216 | 182200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240216 | 182100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240216 | 182000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240216 | 181900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240216 | 181800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240216 | 181700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240216 | 181600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240216 | 181500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240216 | 181400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240216 | 181300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240216 | 181200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240216 | 181100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240216 | 181000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240216 | 180900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240216 | 180800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240216 | 180700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 33 | 20240216 | 180600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240216 | 180500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240216 | 180400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240216 | 180300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240216 | 180200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240216 | 180100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240216 | 180000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240216 | 175900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240216 | 175800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240216 | 175700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240216 | 175600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240216 | 175500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240216 | 175400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240216 | 175300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240216 | 175200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240216 | 175100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240216 | 175000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240216 | 174900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240216 | 174800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240216 | 174700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240216 | 174600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240216 | 174500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240216 | 174400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240216 | 174300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240216 | 174200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240216 | 174100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240216 | 174000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240216 | 173900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240216 | 173800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240216 | 173700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 63 | 20240216 | 173600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240216 | 173500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240216 | 173400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240216 | 173300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240216 | 173200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240216 | 173100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240216 | 173000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240216 | 172900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240216 | 172800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240216 | 172700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240216 | 172600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240216 | 172500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240216 | 172400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240216 | 172300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240216 | 172200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240216 | 172100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240216 | 172000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240216 | 171900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240216 | 171800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240216 | 171700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240216 | 171600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240216 | 171500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240216 | 171400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240216 | 171300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240216 | 171200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240216 | 171100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240216 | 171000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240216 | 170900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240216 | 170800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240216 | 170700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 93 | 20240216 | 170600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240216 | 170500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240216 | 170400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240216 | 170300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240216 | 170200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240216 | 170100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240216 | 170000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240216 | 165900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240216 | 165800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240216 | 165700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240216 | 165600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240216 | 165500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240216 | 165400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240216 | 165300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240216 | 165200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240216 | 165100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240216 | 165000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240216 | 164900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240216 | 164800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240216 | 164700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240216 | 164600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240216 | 164500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240216 | 164400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240216 | 164300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240216 | 164200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240216 | 164100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240216 | 164000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240216 | 163900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240216 | 163800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240216 | 163700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 123 | 20240216 | 163600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240216 | 163500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240216 | 163400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240216 | 163300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240216 | 163200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240216 | 163100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240216 | 163000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240216 | 162900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240216 | 162800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240216 | 162700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240216 | 162600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240216 | 162500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240216 | 162400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240216 | 162300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240216 | 162200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240216 | 162100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240216 | 162000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240216 | 161900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240216 | 161800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240216 | 161700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240216 | 161600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240216 | 161500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240216 | 161400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240216 | 161300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240216 | 161200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240216 | 161100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240216 | 161000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240216 | 160900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240216 | 160800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240216 | 160700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 153 | 20240216 | 160600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240216 | 160500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240216 | 160400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240216 | 160300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240216 | 160200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240216 | 160100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240216 | 160000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240216 | 155900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240216 | 155800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240216 | 155700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240216 | 155600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240216 | 155500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240216 | 155400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240216 | 155300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240216 | 155200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240216 | 155100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240216 | 155000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240216 | 154900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240216 | 154800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240216 | 154700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240216 | 154600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240216 | 154500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240216 | 154400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240216 | 154300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240216 | 154200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240216 | 154100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240216 | 154000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240216 | 153900 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240216 | 153800 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240216 | 153700 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 183 | 20240216 | 153600 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240216 | 153500 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240216 | 153400 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240216 | 153300 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240216 | 153200 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240216 | 153100 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240216 | 153000 | 161680052500 | 65700 | 65700 | 65700 | 65700 | 16410 |
| 190 | 20240216 | 152900 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240216 | 152800 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240216 | 152700 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240216 | 152600 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240216 | 152500 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240216 | 152400 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240216 | 152300 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240216 | 152200 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240216 | 152100 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240216 | 152000 | 160601915500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240216 | 151900 | 160601915500 | 64900 | 64800 | 64900 | 64700 | 2644 |
| 201 | 20240216 | 151800 | 160430519100 | 64700 | 64700 | 64900 | 64600 | 3452 |
| 202 | 20240216 | 151700 | 160207006900 | 64800 | 64900 | 65000 | 64700 | 4110 |
| 203 | 20240216 | 151600 | 159940459500 | 65000 | 65100 | 65200 | 64900 | 1297 |
| 204 | 20240216 | 151500 | 159856079900 | 65100 | 64900 | 65100 | 64900 | 2612 |
| 205 | 20240216 | 151400 | 159686456400 | 64900 | 65200 | 65200 | 64900 | 2357 |
| 206 | 20240216 | 151300 | 159533037500 | 65200 | 65300 | 65300 | 65100 | 1774 |
| 207 | 20240216 | 151200 | 159417356300 | 65300 | 64900 | 65300 | 64900 | 3999 |
| 208 | 20240216 | 151100 | 159156918500 | 65000 | 65000 | 65000 | 64700 | 1619 |
| 209 | 20240216 | 151000 | 159051906900 | 65100 | 65100 | 65100 | 64900 | 1694 |
| 210 | 20240216 | 150900 | 158941716300 | 65100 | 64800 | 65100 | 64800 | 2800 |
| 211 | 20240216 | 150800 | 158759873100 | 64800 | 64800 | 64800 | 64600 | 2252 |
| 212 | 20240216 | 150700 | 158614070100 | 64800 | 65000 | 65000 | 64700 | 3219 |
| 213 | 20240216 | 150600 | 158405419000 | 64900 | 65000 | 65100 | 64900 | 1235 |
| 214 | 20240216 | 150500 | 158325155000 | 65000 | 64900 | 65100 | 64800 | 2566 |
| 215 | 20240216 | 150400 | 158158484200 | 64900 | 65000 | 65100 | 64800 | 2178 |
| 216 | 20240216 | 150300 | 158017043900 | 65000 | 65000 | 65200 | 64900 | 1725 |
| 217 | 20240216 | 150200 | 157904833500 | 65000 | 65200 | 65300 | 64800 | 3270 |
| 218 | 20240216 | 150100 | 157692147700 | 65200 | 65300 | 65400 | 65200 | 1056 |
| 219 | 20240216 | 150000 | 157623205000 | 65200 | 65200 | 65300 | 65100 | 929 |
| 220 | 20240216 | 145900 | 157562611900 | 65100 | 64800 | 65400 | 64800 | 3062 |
| 221 | 20240216 | 145800 | 157363487800 | 64800 | 65300 | 65500 | 64700 | 6154 |
| 222 | 20240216 | 145700 | 156963092100 | 65300 | 65300 | 65500 | 65200 | 3577 |
| 223 | 20240216 | 145600 | 156729563700 | 65300 | 65400 | 65500 | 65300 | 3042 |
| 224 | 20240216 | 145500 | 156530740500 | 65500 | 65600 | 65600 | 65400 | 1841 |
| 225 | 20240216 | 145400 | 156410284100 | 65500 | 65500 | 65600 | 65400 | 2054 |
| 226 | 20240216 | 145300 | 156275748700 | 65500 | 65600 | 65700 | 65400 | 2866 |
| 227 | 20240216 | 145200 | 156087956100 | 65500 | 65800 | 65800 | 65400 | 5034 |
| 228 | 20240216 | 145100 | 155757935000 | 65700 | 65900 | 65900 | 65700 | 1531 |
| 229 | 20240216 | 145000 | 155657184700 | 65800 | 65900 | 66000 | 65800 | 1011 |
| 230 | 20240216 | 144900 | 155590576300 | 65900 | 65900 | 66000 | 65900 | 698 |
| 231 | 20240216 | 144800 | 155544574900 | 65900 | 65900 | 66000 | 65800 | 1802 |
| 232 | 20240216 | 144700 | 155425834000 | 65900 | 65900 | 66000 | 65800 | 2188 |
| 233 | 20240216 | 144600 | 155281674300 | 66000 | 65900 | 66000 | 65900 | 539 |
| 234 | 20240216 | 144500 | 155246114300 | 66000 | 66000 | 66100 | 65900 | 651 |
| 235 | 20240216 | 144400 | 155203146900 | 66000 | 65900 | 66000 | 65800 | 864 |
| 236 | 20240216 | 144300 | 155146204000 | 65800 | 66000 | 66000 | 65800 | 663 |
| 237 | 20240216 | 144200 | 155102520900 | 66000 | 66000 | 66100 | 65900 | 989 |
| 238 | 20240216 | 144100 | 155037292500 | 66000 | 66100 | 66100 | 66000 | 361 |
| 239 | 20240216 | 144000 | 155013439800 | 66100 | 66000 | 66200 | 65900 | 697 |
| 240 | 20240216 | 143900 | 154967392500 | 65900 | 66000 | 66100 | 65900 | 1015 |
| 241 | 20240216 | 143800 | 154900422100 | 66000 | 66100 | 66200 | 65900 | 1354 |
| 242 | 20240216 | 143700 | 154810976300 | 66200 | 66200 | 66200 | 66100 | 612 |
| 243 | 20240216 | 143600 | 154770477000 | 66200 | 66100 | 66200 | 66000 | 600 |
| 244 | 20240216 | 143500 | 154730793200 | 66100 | 65900 | 66200 | 65800 | 1281 |
| 245 | 20240216 | 143400 | 154646187300 | 65900 | 65700 | 66000 | 65600 | 7066 |
| 246 | 20240216 | 143300 | 154181484800 | 65700 | 65900 | 66000 | 65600 | 2314 |
| 247 | 20240216 | 143200 | 154029242000 | 66000 | 66100 | 66200 | 66000 | 1055 |
| 248 | 20240216 | 143100 | 153959607200 | 66100 | 66100 | 66200 | 66000 | 1255 |
| 249 | 20240216 | 143000 | 153876625800 | 66200 | 66100 | 66300 | 66100 | 1052 |
| 250 | 20240216 | 142900 | 153807015900 | 66200 | 65900 | 66200 | 65900 | 1325 |
| 251 | 20240216 | 142800 | 153719506000 | 65900 | 66200 | 66200 | 65700 | 4822 |
| 252 | 20240216 | 142700 | 153401608500 | 66200 | 66400 | 66400 | 66100 | 1245 |
| 253 | 20240216 | 142600 | 153319090300 | 66400 | 66700 | 66800 | 66400 | 1348 |
| 254 | 20240216 | 142500 | 153229223400 | 66700 | 66500 | 66700 | 66500 | 2103 |
| 255 | 20240216 | 142400 | 153089120800 | 66600 | 66500 | 66600 | 66500 | 1106 |
| 256 | 20240216 | 142300 | 153015555200 | 66500 | 66600 | 66600 | 66500 | 1249 |
| 257 | 20240216 | 142200 | 152932487500 | 66600 | 66200 | 66600 | 66200 | 2341 |
| 258 | 20240216 | 142100 | 152777218400 | 66300 | 66300 | 66500 | 66200 | 1669 |
| 259 | 20240216 | 142000 | 152666489200 | 66300 | 66300 | 66400 | 66200 | 2544 |
| 260 | 20240216 | 141900 | 152497672200 | 66200 | 66400 | 66400 | 66100 | 4284 |
| 261 | 20240216 | 141800 | 152213799000 | 66400 | 66700 | 66800 | 66400 | 3949 |
| 262 | 20240216 | 141700 | 151950979700 | 66700 | 66800 | 67000 | 66600 | 2640 |
| 263 | 20240216 | 141600 | 151774777700 | 66700 | 66800 | 66900 | 66600 | 2559 |
| 264 | 20240216 | 141500 | 151603910800 | 66900 | 67000 | 67000 | 66800 | 1202 |
| 265 | 20240216 | 141400 | 151523523000 | 67000 | 67000 | 67000 | 66900 | 779 |
| 266 | 20240216 | 141300 | 151471355700 | 67000 | 67000 | 67100 | 66900 | 1940 |
| 267 | 20240216 | 141200 | 151341392700 | 66900 | 67100 | 67100 | 66900 | 770 |
| 268 | 20240216 | 141100 | 151289827200 | 67100 | 66600 | 67100 | 66600 | 2708 |
| 269 | 20240216 | 141000 | 151108885000 | 66700 | 66800 | 67000 | 66500 | 2822 |
| 270 | 20240216 | 140900 | 150920717800 | 66800 | 67000 | 67000 | 66700 | 5938 |
| 271 | 20240216 | 140800 | 150523959700 | 67000 | 67100 | 67200 | 66900 | 952 |
| 272 | 20240216 | 140700 | 150460154200 | 67000 | 67200 | 67200 | 67000 | 915 |
| 273 | 20240216 | 140600 | 150398759100 | 67200 | 67100 | 67200 | 67100 | 1155 |
| 274 | 20240216 | 140500 | 150321222100 | 67100 | 67200 | 67300 | 67100 | 737 |
| 275 | 20240216 | 140400 | 150271696000 | 67200 | 67400 | 67500 | 67200 | 630 |
| 276 | 20240216 | 140300 | 150229265400 | 67400 | 67600 | 67600 | 67400 | 814 |
| 277 | 20240216 | 140200 | 150174285800 | 67600 | 67600 | 67600 | 67500 | 883 |
| 278 | 20240216 | 140100 | 150114645800 | 67500 | 67300 | 67600 | 67200 | 2104 |
| 279 | 20240216 | 140000 | 149972845300 | 67200 | 66900 | 67300 | 66900 | 3701 |
| 280 | 20240216 | 135900 | 149724581500 | 66900 | 66900 | 67100 | 66900 | 3018 |
| 281 | 20240216 | 135800 | 149522644800 | 67000 | 66900 | 67300 | 66800 | 2668 |
| 282 | 20240216 | 135700 | 149343654400 | 66800 | 67200 | 67400 | 66800 | 5387 |
| 283 | 20240216 | 135600 | 148982200600 | 67200 | 67500 | 67500 | 67200 | 3010 |
| 284 | 20240216 | 135500 | 148779669900 | 67500 | 67500 | 67600 | 67200 | 2791 |
| 285 | 20240216 | 135400 | 148591643100 | 67400 | 67600 | 67600 | 67400 | 2248 |
| 286 | 20240216 | 135300 | 148439929900 | 67600 | 67800 | 67900 | 67600 | 2374 |
| 287 | 20240216 | 135200 | 148279130800 | 67700 | 67500 | 67900 | 67500 | 1834 |
| 288 | 20240216 | 135100 | 148154921000 | 67500 | 67800 | 67800 | 67500 | 2953 |
| 289 | 20240216 | 135000 | 147955214600 | 67600 | 67900 | 68000 | 67600 | 3108 |
| 290 | 20240216 | 134900 | 147744606200 | 68000 | 67900 | 68100 | 67800 | 10704 |
| 291 | 20240216 | 134800 | 147016715500 | 67900 | 67700 | 67900 | 67600 | 4677 |
| 292 | 20240216 | 134700 | 146699722400 | 67700 | 67500 | 67700 | 67500 | 3439 |
| 293 | 20240216 | 134600 | 146467171800 | 67500 | 67500 | 67600 | 67400 | 2103 |
| 294 | 20240216 | 134500 | 146325167000 | 67500 | 67600 | 67600 | 67400 | 1508 |
| 295 | 20240216 | 134400 | 146223357700 | 67600 | 67600 | 67600 | 67400 | 1935 |
| 296 | 20240216 | 134300 | 146092653900 | 67600 | 67400 | 67700 | 67400 | 3060 |
| 297 | 20240216 | 134200 | 145886089900 | 67400 | 67700 | 67700 | 67300 | 3201 |
| 298 | 20240216 | 134100 | 145669939000 | 67700 | 67600 | 67700 | 67500 | 4174 |
| 299 | 20240216 | 134000 | 145387832000 | 67600 | 67200 | 67600 | 67200 | 14380 |
| 300 | 20240216 | 133900 | 144417763800 | 67200 | 67000 | 67300 | 67000 | 861 |
| 301 | 20240216 | 133800 | 144359920500 | 67000 | 67200 | 67400 | 67000 | 7353 |
| 302 | 20240216 | 133700 | 143866288700 | 67200 | 67100 | 67200 | 67000 | 1275 |
| 303 | 20240216 | 133600 | 143780776000 | 67100 | 67100 | 67200 | 67000 | 1388 |
| 304 | 20240216 | 133500 | 143687614900 | 67200 | 67300 | 67400 | 67100 | 1874 |
| 305 | 20240216 | 133400 | 143561568700 | 67400 | 67200 | 67400 | 67100 | 2143 |
| 306 | 20240216 | 133300 | 143417422200 | 67200 | 67200 | 67400 | 67100 | 3122 |
| 307 | 20240216 | 133200 | 143207385400 | 67300 | 66900 | 67300 | 66900 | 2958 |
| 308 | 20240216 | 133100 | 143008857000 | 66900 | 67200 | 67300 | 66900 | 8450 |
| 309 | 20240216 | 133000 | 142442256000 | 67200 | 67300 | 67400 | 67100 | 4677 |
| 310 | 20240216 | 132900 | 142127776400 | 67300 | 67200 | 67300 | 66900 | 5729 |
| 311 | 20240216 | 132800 | 141743170500 | 67200 | 66900 | 67200 | 66900 | 20096 |
| 312 | 20240216 | 132700 | 140397149200 | 66700 | 66500 | 66900 | 66400 | 7976 |
| 313 | 20240216 | 132600 | 139865449100 | 66500 | 66700 | 66700 | 66500 | 1582 |
| 314 | 20240216 | 132500 | 139760131100 | 66700 | 66900 | 66900 | 66700 | 2805 |
| 315 | 20240216 | 132400 | 139572770700 | 66800 | 66800 | 66900 | 66800 | 652 |
| 316 | 20240216 | 132300 | 139529175200 | 66900 | 66800 | 66900 | 66800 | 3723 |
| 317 | 20240216 | 132200 | 139280271900 | 66800 | 66700 | 66800 | 66700 | 3231 |
| 318 | 20240216 | 132100 | 139064703300 | 66700 | 66500 | 66700 | 66500 | 2263 |
| 319 | 20240216 | 132000 | 138913916400 | 66600 | 66200 | 66600 | 66100 | 2248 |
| 320 | 20240216 | 131900 | 138764547900 | 66100 | 65900 | 66300 | 65900 | 4148 |
| 321 | 20240216 | 131800 | 138490401000 | 65900 | 66500 | 66600 | 65900 | 6885 |
| 322 | 20240216 | 131700 | 138033971700 | 66500 | 66500 | 66500 | 66400 | 1360 |
| 323 | 20240216 | 131600 | 137943589100 | 66400 | 66500 | 66600 | 66400 | 2887 |
| 324 | 20240216 | 131500 | 137751620000 | 66500 | 66400 | 66600 | 66400 | 1870 |
| 325 | 20240216 | 131400 | 137627340200 | 66400 | 66400 | 66500 | 66300 | 870 |
| 326 | 20240216 | 131300 | 137569563300 | 66300 | 66300 | 66500 | 66300 | 2482 |
| 327 | 20240216 | 131200 | 137404758400 | 66300 | 66500 | 66600 | 66100 | 2803 |
| 328 | 20240216 | 131100 | 137218844000 | 66700 | 66700 | 66700 | 66400 | 5031 |
| 329 | 20240216 | 131000 | 136883933300 | 66800 | 66900 | 67000 | 66400 | 7156 |
| 330 | 20240216 | 130900 | 136406739200 | 66900 | 66500 | 66900 | 66500 | 11517 |
| 331 | 20240216 | 130800 | 135638455500 | 66500 | 66100 | 66500 | 66100 | 11671 |
| 332 | 20240216 | 130700 | 134865274600 | 66100 | 66100 | 66200 | 66000 | 7407 |
| 333 | 20240216 | 130600 | 134376121800 | 66100 | 66000 | 66200 | 66000 | 6351 |
| 334 | 20240216 | 130500 | 133956348500 | 66100 | 65600 | 66100 | 65600 | 10429 |
| 335 | 20240216 | 130400 | 133269535500 | 65600 | 65500 | 65600 | 65500 | 1692 |
| 336 | 20240216 | 130300 | 133158653800 | 65400 | 65300 | 65500 | 65300 | 771 |
| 337 | 20240216 | 130200 | 133108219500 | 65400 | 65300 | 65500 | 65300 | 695 |
| 338 | 20240216 | 130100 | 133062767600 | 65300 | 65600 | 65600 | 65300 | 2688 |
| 339 | 20240216 | 130000 | 132886874600 | 65600 | 65500 | 65600 | 65400 | 1478 |
| 340 | 20240216 | 125900 | 132790041800 | 65500 | 65400 | 65500 | 65300 | 917 |
| 341 | 20240216 | 125800 | 132730066400 | 65400 | 65700 | 65700 | 65400 | 3739 |
| 342 | 20240216 | 125700 | 132485053500 | 65700 | 65400 | 65800 | 65300 | 7456 |
| 343 | 20240216 | 125600 | 131996297600 | 65400 | 65200 | 65400 | 65200 | 2111 |
| 344 | 20240216 | 125500 | 131858415700 | 65300 | 65200 | 65300 | 65100 | 1464 |
| 345 | 20240216 | 125400 | 131762968300 | 65100 | 65200 | 65300 | 65100 | 1118 |
| 346 | 20240216 | 125300 | 131690074700 | 65200 | 65000 | 65200 | 64900 | 1030 |
| 347 | 20240216 | 125200 | 131623043300 | 65000 | 64900 | 65000 | 64900 | 795 |
| 348 | 20240216 | 125100 | 131571417900 | 64800 | 64500 | 64900 | 64500 | 2019 |
| 349 | 20240216 | 125000 | 131440960800 | 64500 | 64800 | 64800 | 64500 | 1468 |
| 350 | 20240216 | 124900 | 131346153400 | 64700 | 64600 | 64700 | 64600 | 556 |
| 351 | 20240216 | 124800 | 131310183800 | 64700 | 64700 | 64800 | 64600 | 323 |
| 352 | 20240216 | 124700 | 131289282400 | 64700 | 64700 | 64800 | 64600 | 1317 |
| 353 | 20240216 | 124600 | 131204042700 | 64600 | 64500 | 64700 | 64500 | 376 |
| 354 | 20240216 | 124500 | 131179779600 | 64700 | 64800 | 64800 | 64400 | 2808 |
| 355 | 20240216 | 124400 | 130998457200 | 64800 | 64800 | 64800 | 64700 | 817 |
| 356 | 20240216 | 124300 | 130945584300 | 64700 | 65400 | 65400 | 64700 | 4647 |
| 357 | 20240216 | 124200 | 130643061200 | 65400 | 65400 | 65400 | 65300 | 1064 |
| 358 | 20240216 | 124100 | 130573488300 | 65300 | 65400 | 65500 | 65300 | 911 |
| 359 | 20240216 | 124000 | 130513910200 | 65400 | 65300 | 65500 | 65300 | 2604 |
| 360 | 20240216 | 123900 | 130343596900 | 65400 | 65300 | 65400 | 65200 | 843 |
| 361 | 20240216 | 123800 | 130288548900 | 65300 | 65500 | 65500 | 65200 | 2401 |
| 362 | 20240216 | 123700 | 130131674000 | 65500 | 65100 | 65500 | 65100 | 5229 |
| 363 | 20240216 | 123600 | 129789886300 | 65200 | 65100 | 65200 | 65100 | 740 |
| 364 | 20240216 | 123500 | 129741694300 | 65100 | 65100 | 65200 | 65000 | 1226 |
| 365 | 20240216 | 123400 | 129661879100 | 65100 | 65100 | 65200 | 65100 | 695 |
| 366 | 20240216 | 123300 | 129616618800 | 65100 | 65100 | 65200 | 65000 | 1365 |
| 367 | 20240216 | 123200 | 129527762000 | 65100 | 65200 | 65200 | 64900 | 3868 |
| 368 | 20240216 | 123100 | 129276026100 | 65200 | 64900 | 65200 | 64800 | 3193 |
| 369 | 20240216 | 123000 | 129068471800 | 64900 | 64800 | 64900 | 64700 | 1306 |
| 370 | 20240216 | 122900 | 128983842200 | 64800 | 64900 | 65000 | 64700 | 1692 |
| 371 | 20240216 | 122800 | 128874269700 | 64900 | 64800 | 65000 | 64800 | 1706 |
| 372 | 20240216 | 122700 | 128763528900 | 64900 | 65100 | 65100 | 64800 | 3213 |
| 373 | 20240216 | 122600 | 128554717900 | 65000 | 64700 | 65200 | 64700 | 6356 |
| 374 | 20240216 | 122500 | 128142033700 | 64600 | 64600 | 64700 | 64400 | 2193 |
| 375 | 20240216 | 122400 | 128000392000 | 64600 | 64300 | 64600 | 64200 | 3952 |
| 376 | 20240216 | 122300 | 127745931500 | 64200 | 64300 | 64400 | 64100 | 866 |
| 377 | 20240216 | 122200 | 127690248500 | 64300 | 64100 | 64400 | 64000 | 1762 |
| 378 | 20240216 | 122100 | 127577233900 | 64100 | 64100 | 64100 | 64000 | 376 |
| 379 | 20240216 | 122000 | 127553153100 | 64000 | 63700 | 64100 | 63700 | 1519 |
| 380 | 20240216 | 121900 | 127455973000 | 63700 | 64000 | 64000 | 63700 | 1443 |
| 381 | 20240216 | 121800 | 127363825800 | 64000 | 64100 | 64200 | 63900 | 2147 |
| 382 | 20240216 | 121700 | 127226297000 | 64100 | 64000 | 64200 | 63900 | 775 |
| 383 | 20240216 | 121600 | 127176695100 | 64200 | 63900 | 64200 | 63800 | 1663 |
| 384 | 20240216 | 121500 | 127070308600 | 63900 | 64200 | 64200 | 63900 | 2128 |
| 385 | 20240216 | 121400 | 126933958400 | 64200 | 63700 | 64500 | 63700 | 2782 |
| 386 | 20240216 | 121300 | 126755532500 | 63800 | 63500 | 63800 | 63400 | 4494 |
| 387 | 20240216 | 121200 | 126470110500 | 63500 | 63900 | 64000 | 63500 | 6612 |
| 388 | 20240216 | 121100 | 126049108600 | 63800 | 64100 | 64100 | 63700 | 4526 |
| 389 | 20240216 | 121000 | 125759809500 | 64000 | 64200 | 64300 | 64000 | 2373 |
| 390 | 20240216 | 120900 | 125607689300 | 64200 | 64300 | 64400 | 64100 | 3108 |
| 391 | 20240216 | 120800 | 125408126100 | 64400 | 64400 | 64500 | 64300 | 1696 |
| 392 | 20240216 | 120700 | 125298838600 | 64500 | 64500 | 64500 | 64400 | 482 |
| 393 | 20240216 | 120600 | 125267769500 | 64500 | 64500 | 64600 | 64400 | 1345 |
| 394 | 20240216 | 120500 | 125181044400 | 64600 | 64300 | 64600 | 64300 | 2166 |
| 395 | 20240216 | 120400 | 125041507500 | 64300 | 64300 | 64400 | 64300 | 578 |
| 396 | 20240216 | 120300 | 125004314900 | 64300 | 64400 | 64500 | 64300 | 407 |
| 397 | 20240216 | 120200 | 124978117700 | 64400 | 64500 | 64500 | 64400 | 499 |
| 398 | 20240216 | 120100 | 124945972900 | 64600 | 64600 | 64700 | 64400 | 2933 |
| 399 | 20240216 | 120000 | 124756623300 | 64600 | 64600 | 64700 | 64600 | 1208 |
| 400 | 20240216 | 115900 | 124678476000 | 64600 | 64500 | 64800 | 64500 | 1598 |
| 401 | 20240216 | 115800 | 124575189200 | 64500 | 64300 | 64600 | 64200 | 631 |
| 402 | 20240216 | 115700 | 124534544600 | 64300 | 64100 | 64300 | 64100 | 2197 |
| 403 | 20240216 | 115600 | 124393590700 | 64100 | 64500 | 64500 | 64100 | 4019 |
| 404 | 20240216 | 115500 | 124135020900 | 64500 | 64600 | 64700 | 64500 | 1527 |
| 405 | 20240216 | 115400 | 124036447500 | 64600 | 64800 | 64900 | 64600 | 1272 |
| 406 | 20240216 | 115300 | 123954065400 | 64800 | 65100 | 65100 | 64800 | 1137 |
| 407 | 20240216 | 115200 | 123880250700 | 65100 | 65200 | 65200 | 65000 | 769 |
| 408 | 20240216 | 115100 | 123830211100 | 65300 | 64800 | 65400 | 64800 | 3394 |
| 409 | 20240216 | 115000 | 123608955600 | 64800 | 64700 | 64800 | 64700 | 545 |
| 410 | 20240216 | 114900 | 123573684600 | 64700 | 64600 | 64700 | 64500 | 1822 |
| 411 | 20240216 | 114800 | 123455954300 | 64600 | 64800 | 64800 | 64600 | 2172 |
| 412 | 20240216 | 114700 | 123315530300 | 64800 | 65000 | 65000 | 64800 | 961 |
| 413 | 20240216 | 114600 | 123253244800 | 65000 | 65400 | 65400 | 64800 | 6187 |
| 414 | 20240216 | 114500 | 122850253800 | 65400 | 65200 | 65400 | 65200 | 2144 |
| 415 | 20240216 | 114400 | 122710224500 | 65200 | 65100 | 65300 | 65100 | 1737 |
| 416 | 20240216 | 114300 | 122596888000 | 65200 | 65100 | 65300 | 65100 | 2834 |
| 417 | 20240216 | 114200 | 122412176400 | 65100 | 65000 | 65200 | 65000 | 1520 |
| 418 | 20240216 | 114100 | 122313240000 | 65000 | 65100 | 65300 | 65000 | 4361 |
| 419 | 20240216 | 114000 | 122029153600 | 65100 | 64800 | 65100 | 64700 | 2938 |
| 420 | 20240216 | 113900 | 121838384200 | 64800 | 64700 | 64800 | 64600 | 3066 |
| 421 | 20240216 | 113800 | 121639859500 | 64700 | 64800 | 64900 | 64700 | 1164 |
| 422 | 20240216 | 113700 | 121564471400 | 64800 | 64900 | 64900 | 64600 | 4859 |
| 423 | 20240216 | 113600 | 121249888500 | 64900 | 64600 | 65000 | 64500 | 6702 |
| 424 | 20240216 | 113500 | 120815717600 | 64600 | 64500 | 64600 | 64400 | 1720 |
| 425 | 20240216 | 113400 | 120704809600 | 64300 | 64300 | 64500 | 64100 | 1681 |
| 426 | 20240216 | 113300 | 120596773700 | 64300 | 64400 | 64500 | 64100 | 3512 |
| 427 | 20240216 | 113200 | 120371029900 | 64400 | 64100 | 64400 | 64100 | 767 |
| 428 | 20240216 | 113100 | 120321726300 | 64200 | 64300 | 64500 | 64100 | 5689 |
| 429 | 20240216 | 113000 | 119956047700 | 64400 | 64200 | 64400 | 64100 | 3125 |
| 430 | 20240216 | 112900 | 119755320800 | 64100 | 63900 | 64200 | 63800 | 4431 |
| 431 | 20240216 | 112800 | 119471968400 | 64000 | 63800 | 64000 | 63800 | 4357 |
| 432 | 20240216 | 112700 | 119193620200 | 63800 | 64200 | 64300 | 63700 | 14650 |
| 433 | 20240216 | 112600 | 118256365800 | 64200 | 64400 | 64500 | 64200 | 2861 |
| 434 | 20240216 | 112500 | 118072351300 | 64400 | 64500 | 64600 | 64400 | 2520 |
| 435 | 20240216 | 112400 | 117909876000 | 64500 | 64100 | 64600 | 64100 | 4456 |
| 436 | 20240216 | 112300 | 117622966800 | 64100 | 64500 | 64600 | 64100 | 7635 |
| 437 | 20240216 | 112200 | 117131914600 | 64500 | 64800 | 64800 | 64500 | 2757 |
| 438 | 20240216 | 112100 | 116953824500 | 64800 | 64800 | 65000 | 64700 | 2462 |
| 439 | 20240216 | 112000 | 116794185800 | 64900 | 65000 | 65100 | 64800 | 2253 |
| 440 | 20240216 | 111900 | 116647947200 | 65000 | 64900 | 65300 | 64900 | 5103 |
| 441 | 20240216 | 111800 | 116315931700 | 65000 | 64600 | 65000 | 64500 | 7036 |
| 442 | 20240216 | 111700 | 115860559800 | 64700 | 65100 | 65100 | 64400 | 13151 |
| 443 | 20240216 | 111600 | 115008993600 | 65100 | 65100 | 65200 | 65000 | 3051 |
| 444 | 20240216 | 111500 | 114810342600 | 65100 | 65100 | 65300 | 65100 | 3543 |
| 445 | 20240216 | 111400 | 114579493500 | 65100 | 65400 | 65400 | 65000 | 8213 |
| 446 | 20240216 | 111300 | 114044634800 | 65300 | 65400 | 65500 | 65300 | 3030 |
| 447 | 20240216 | 111200 | 113846548100 | 65300 | 65600 | 65700 | 65300 | 3193 |
| 448 | 20240216 | 111100 | 113637527200 | 65700 | 66200 | 66200 | 65500 | 4368 |
| 449 | 20240216 | 111000 | 113349607100 | 66200 | 66000 | 66200 | 65900 | 6573 |
| 450 | 20240216 | 110900 | 112915512400 | 65900 | 65700 | 66000 | 65700 | 1804 |
| 451 | 20240216 | 110800 | 112796670600 | 65800 | 65900 | 66000 | 65600 | 4744 |
| 452 | 20240216 | 110700 | 112484260800 | 65800 | 65300 | 66000 | 65300 | 11079 |
| 453 | 20240216 | 110600 | 111756605100 | 65200 | 65400 | 65500 | 65100 | 8094 |
| 454 | 20240216 | 110500 | 111228137800 | 65400 | 65800 | 65900 | 65300 | 12764 |
| 455 | 20240216 | 110400 | 110391261900 | 65800 | 66200 | 66200 | 65800 | 8735 |
| 456 | 20240216 | 110300 | 109815137400 | 66100 | 66300 | 66400 | 66000 | 15266 |
| 457 | 20240216 | 110200 | 108805839600 | 66400 | 66700 | 66800 | 66300 | 5567 |
| 458 | 20240216 | 110100 | 108435816000 | 66700 | 66900 | 67000 | 66600 | 3515 |
| 459 | 20240216 | 110000 | 108201211900 | 66400 | 67200 | 67300 | 66400 | 13019 |
| 460 | 20240216 | 105900 | 107332026100 | 67100 | 67100 | 67300 | 66900 | 3718 |
| 461 | 20240216 | 105800 | 107082652300 | 67000 | 66900 | 67000 | 66700 | 8410 |
| 462 | 20240216 | 105700 | 106520101500 | 66900 | 67300 | 67400 | 66900 | 12423 |
| 463 | 20240216 | 105600 | 105686492500 | 67300 | 67700 | 67700 | 67300 | 8660 |
| 464 | 20240216 | 105500 | 105102279100 | 67600 | 68300 | 68300 | 67600 | 7625 |
| 465 | 20240216 | 105400 | 104584026600 | 68200 | 68000 | 68300 | 68000 | 868 |
| 466 | 20240216 | 105300 | 104524874000 | 68100 | 68300 | 68300 | 68100 | 4147 |
| 467 | 20240216 | 105200 | 104242187200 | 68100 | 68300 | 68500 | 68100 | 1913 |
| 468 | 20240216 | 105100 | 104111395600 | 68400 | 68700 | 68800 | 68400 | 4002 |
| 469 | 20240216 | 105000 | 103836978500 | 68700 | 67900 | 68700 | 67900 | 3720 |
| 470 | 20240216 | 104900 | 103582240100 | 68000 | 68300 | 68500 | 68000 | 5021 |
| 471 | 20240216 | 104800 | 103239700600 | 68400 | 68900 | 68900 | 68300 | 3944 |
| 472 | 20240216 | 104700 | 102969104700 | 68800 | 68400 | 68900 | 68300 | 7983 |
| 473 | 20240216 | 104600 | 102421281300 | 68300 | 68200 | 68400 | 68100 | 4786 |
| 474 | 20240216 | 104500 | 102094749800 | 68200 | 67500 | 68200 | 67400 | 7412 |
| 475 | 20240216 | 104400 | 101591431800 | 67500 | 67500 | 67600 | 67400 | 3471 |
| 476 | 20240216 | 104300 | 101357195900 | 67400 | 67200 | 67400 | 67200 | 4779 |
| 477 | 20240216 | 104200 | 101035633100 | 67200 | 67300 | 67400 | 67200 | 2538 |
| 478 | 20240216 | 104100 | 100864941800 | 67300 | 67400 | 67400 | 67200 | 3608 |
| 479 | 20240216 | 104000 | 100622095000 | 67400 | 67100 | 67500 | 67100 | 9456 |
| 480 | 20240216 | 103900 | 99986229300 | 67100 | 67700 | 67800 | 67000 | 11962 |
| 481 | 20240216 | 103800 | 99181811900 | 67700 | 67600 | 68000 | 67500 | 9435 |
| 482 | 20240216 | 103700 | 98543570300 | 67600 | 68100 | 68100 | 67500 | 10354 |
| 483 | 20240216 | 103600 | 97842304700 | 68000 | 67800 | 68300 | 67800 | 3688 |
| 484 | 20240216 | 103500 | 97591278100 | 67800 | 68800 | 68800 | 67800 | 11252 |
| 485 | 20240216 | 103400 | 96825016500 | 68700 | 68900 | 68900 | 68700 | 4452 |
| 486 | 20240216 | 103300 | 96518771100 | 68900 | 68700 | 69000 | 68600 | 3686 |
| 487 | 20240216 | 103200 | 96265200000 | 68700 | 68500 | 68800 | 68500 | 6236 |
| 488 | 20240216 | 103100 | 95837024100 | 68500 | 68400 | 68600 | 68300 | 5102 |
| 489 | 20240216 | 103000 | 95487772300 | 68400 | 68500 | 68600 | 68100 | 8605 |
| 490 | 20240216 | 102900 | 94899791000 | 68500 | 68600 | 68900 | 68500 | 5336 |
| 491 | 20240216 | 102800 | 94533491800 | 68600 | 69400 | 69400 | 68600 | 6761 |
| 492 | 20240216 | 102700 | 94067192200 | 69300 | 69200 | 69500 | 69200 | 2141 |
| 493 | 20240216 | 102600 | 93918749900 | 69200 | 69500 | 69500 | 69200 | 3352 |
| 494 | 20240216 | 102500 | 93686270500 | 69500 | 69600 | 69800 | 69500 | 3025 |
| 495 | 20240216 | 102400 | 93475777500 | 69500 | 69500 | 69700 | 69400 | 2264 |
| 496 | 20240216 | 102300 | 93318201200 | 69500 | 69400 | 69600 | 69000 | 9099 |
| 497 | 20240216 | 102200 | 92687553100 | 69400 | 69800 | 69800 | 69400 | 2607 |
| 498 | 20240216 | 102100 | 92506414000 | 69700 | 69200 | 69800 | 69200 | 2582 |
| 499 | 20240216 | 102000 | 92326755200 | 69200 | 69700 | 69800 | 69200 | 6095 |
| 500 | 20240216 | 101900 | 91902872200 | 69700 | 69700 | 69900 | 69700 | 3622 |
| 501 | 20240216 | 101800 | 91650308700 | 69700 | 70400 | 70500 | 69600 | 13069 |
| 502 | 20240216 | 101700 | 90733540700 | 70400 | 69900 | 70400 | 69800 | 32532 |
| 503 | 20240216 | 101600 | 88453801200 | 69900 | 69700 | 69900 | 69600 | 8124 |
| 504 | 20240216 | 101500 | 87886819400 | 69800 | 69200 | 69800 | 68800 | 13743 |
| 505 | 20240216 | 101400 | 86932375900 | 69200 | 68700 | 69300 | 68700 | 5211 |
| 506 | 20240216 | 101300 | 86572719700 | 68700 | 68900 | 69000 | 68600 | 2798 |
| 507 | 20240216 | 101200 | 86380321500 | 68900 | 69200 | 69200 | 68700 | 2330 |
| 508 | 20240216 | 101100 | 86219725200 | 69200 | 68600 | 69200 | 68500 | 5172 |
| 509 | 20240216 | 101000 | 85863883100 | 68600 | 68600 | 68900 | 68500 | 4995 |
| 510 | 20240216 | 100900 | 85520693900 | 68600 | 69300 | 69300 | 68300 | 10742 |
| 511 | 20240216 | 100800 | 84782372200 | 69300 | 69500 | 69500 | 69100 | 4607 |
| 512 | 20240216 | 100700 | 84462740100 | 69400 | 68900 | 69500 | 68800 | 13535 |
| 513 | 20240216 | 100600 | 83526705000 | 68900 | 68600 | 69000 | 68600 | 4581 |
| 514 | 20240216 | 100500 | 83211494800 | 68500 | 68900 | 69100 | 68400 | 6806 |
| 515 | 20240216 | 100400 | 82744026000 | 69000 | 68500 | 69200 | 68500 | 9301 |
| 516 | 20240216 | 100300 | 82103444600 | 68700 | 69400 | 69500 | 68500 | 6148 |
| 517 | 20240216 | 100200 | 81679662500 | 69400 | 69000 | 69400 | 68600 | 16228 |
| 518 | 20240216 | 100100 | 80560886900 | 69200 | 69200 | 69600 | 69000 | 10503 |
| 519 | 20240216 | 100000 | 79833271600 | 69200 | 70000 | 70000 | 69100 | 16566 |
| 520 | 20240216 | 095900 | 78681739300 | 70000 | 69800 | 70100 | 69700 | 7083 |
| 521 | 20240216 | 095800 | 78186460100 | 69800 | 70000 | 70300 | 69800 | 27582 |
| 522 | 20240216 | 095700 | 76255032400 | 70000 | 69700 | 70000 | 69600 | 19049 |
| 523 | 20240216 | 095600 | 74923421000 | 69700 | 69500 | 69800 | 69400 | 12876 |
| 524 | 20240216 | 095500 | 74027158300 | 69400 | 70000 | 70000 | 69400 | 21406 |
| 525 | 20240216 | 095400 | 72534243500 | 69900 | 69900 | 70000 | 69700 | 22240 |
| 526 | 20240216 | 095300 | 70978720600 | 69900 | 69200 | 69900 | 69000 | 34668 |
| 527 | 20240216 | 095200 | 68569362100 | 69100 | 68500 | 69200 | 68400 | 15585 |
| 528 | 20240216 | 095100 | 67498745000 | 68500 | 68100 | 69000 | 68000 | 10401 |
| 529 | 20240216 | 095000 | 66786669200 | 68300 | 68800 | 69300 | 68000 | 40706 |
| 530 | 20240216 | 094900 | 63980934300 | 68700 | 68600 | 69000 | 68500 | 26877 |
| 531 | 20240216 | 094800 | 62133702100 | 68600 | 67800 | 68600 | 67800 | 41629 |
| 532 | 20240216 | 094700 | 59293990100 | 67800 | 67800 | 67900 | 67500 | 11204 |
| 533 | 20240216 | 094600 | 58534570400 | 67700 | 67600 | 67800 | 67500 | 8779 |
| 534 | 20240216 | 094500 | 57940638000 | 67700 | 67400 | 67700 | 67400 | 10223 |
| 535 | 20240216 | 094400 | 57249586200 | 67400 | 67400 | 68000 | 66800 | 25266 |
| 536 | 20240216 | 094300 | 55540571400 | 67400 | 67700 | 67800 | 67400 | 21218 |
| 537 | 20240216 | 094200 | 54104642900 | 67700 | 67000 | 67700 | 66800 | 15592 |
| 538 | 20240216 | 094100 | 53055115300 | 67000 | 66900 | 67300 | 66700 | 6254 |
| 539 | 20240216 | 094000 | 52636173900 | 67300 | 67500 | 67600 | 66700 | 15126 |
| 540 | 20240216 | 093900 | 51617421700 | 67400 | 66700 | 67500 | 66400 | 57211 |
| 541 | 20240216 | 093800 | 47774702900 | 66800 | 66100 | 66800 | 66000 | 12498 |
| 542 | 20240216 | 093700 | 46944212400 | 66100 | 65800 | 66300 | 65800 | 6142 |
| 543 | 20240216 | 093600 | 46538800300 | 65900 | 66000 | 66300 | 65900 | 3580 |
| 544 | 20240216 | 093500 | 46302548700 | 66000 | 66400 | 66400 | 66000 | 3359 |
| 545 | 20240216 | 093400 | 46079977800 | 66300 | 66700 | 66700 | 66300 | 3538 |
| 546 | 20240216 | 093300 | 45844590300 | 66700 | 65700 | 66800 | 65400 | 16796 |
| 547 | 20240216 | 093200 | 44727221300 | 65700 | 66000 | 66200 | 65100 | 13553 |
| 548 | 20240216 | 093100 | 43837642000 | 66300 | 66400 | 66600 | 66100 | 7385 |
| 549 | 20240216 | 093000 | 43347810600 | 66500 | 66900 | 67000 | 66300 | 7793 |
| 550 | 20240216 | 092900 | 42828267800 | 66900 | 66800 | 67000 | 66600 | 15917 |
| 551 | 20240216 | 092800 | 41763060800 | 66900 | 66900 | 66900 | 66200 | 14690 |
| 552 | 20240216 | 092700 | 40783243600 | 66900 | 65700 | 66900 | 65500 | 27204 |
| 553 | 20240216 | 092600 | 38983520100 | 65600 | 65900 | 66000 | 65600 | 11130 |
| 554 | 20240216 | 092500 | 38250868000 | 66000 | 66200 | 66300 | 65700 | 7651 |
| 555 | 20240216 | 092400 | 37745444500 | 66200 | 65300 | 66300 | 65200 | 12558 |
| 556 | 20240216 | 092300 | 36919093700 | 65200 | 65000 | 65300 | 64800 | 7224 |
| 557 | 20240216 | 092200 | 36448394900 | 64700 | 65400 | 65500 | 64700 | 12277 |
| 558 | 20240216 | 092100 | 35650177200 | 65400 | 65500 | 65800 | 65300 | 10149 |
| 559 | 20240216 | 092000 | 34985231500 | 65500 | 66600 | 66800 | 65100 | 16693 |
| 560 | 20240216 | 091900 | 33883008300 | 66600 | 66300 | 67200 | 66300 | 42851 |
| 561 | 20240216 | 091800 | 31016408000 | 66600 | 65900 | 66600 | 65900 | 19690 |
| 562 | 20240216 | 091700 | 29711480400 | 65900 | 65100 | 66300 | 65100 | 19535 |
| 563 | 20240216 | 091600 | 28424517200 | 65100 | 65800 | 65800 | 65000 | 23520 |
| 564 | 20240216 | 091500 | 26887038400 | 65800 | 65700 | 66600 | 65600 | 22060 |
| 565 | 20240216 | 091400 | 25428527000 | 65900 | 66900 | 67000 | 65400 | 23808 |
| 566 | 20240216 | 091300 | 23852466600 | 66800 | 67400 | 67400 | 65700 | 28308 |
| 567 | 20240216 | 091200 | 21972131700 | 67300 | 66400 | 67800 | 66000 | 50374 |
| 568 | 20240216 | 091100 | 18591998600 | 66500 | 64300 | 66700 | 64100 | 51337 |
| 569 | 20240216 | 091000 | 15241590500 | 64300 | 64300 | 64300 | 63900 | 22816 |
| 570 | 20240216 | 090900 | 13775150000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 571 | 20240216 | 090800 | 13775150000 | 64300 | 64100 | 64300 | 63200 | 23396 |
| 572 | 20240216 | 090700 | 12278139200 | 64100 | 63400 | 64300 | 63200 | 32389 |
| 573 | 20240216 | 090600 | 10206844200 | 63400 | 60800 | 63700 | 60800 | 58662 |
| 574 | 20240216 | 090500 | 6561245200 | 60800 | 61100 | 61400 | 60800 | 10046 |
| 575 | 20240216 | 090400 | 5946515100 | 61200 | 61200 | 61400 | 60700 | 14943 |
| 576 | 20240216 | 090300 | 5033336800 | 61200 | 60300 | 61500 | 60300 | 26538 |
| 577 | 20240216 | 090200 | 3411904100 | 60300 | 59400 | 60300 | 59000 | 26675 |
| 578 | 20240216 | 090100 | 1814399600 | 59300 | 58700 | 59300 | 58600 | 15340 |
| 579 | 20240216 | 090000 | 909287300 | 58700 | 58500 | 58900 | 58200 | 15528 |