32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 3 | 20240220 | 183600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240220 | 183500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240220 | 183400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240220 | 183300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240220 | 183200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240220 | 183100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240220 | 183000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240220 | 182900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240220 | 182800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240220 | 182700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240220 | 182600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240220 | 182500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240220 | 182400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240220 | 182300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240220 | 182200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240220 | 182100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240220 | 182000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240220 | 181900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240220 | 181800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240220 | 181700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240220 | 181600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240220 | 181500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240220 | 181400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240220 | 181300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240220 | 181200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240220 | 181100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240220 | 181000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240220 | 180900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240220 | 180800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240220 | 180700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 33 | 20240220 | 180600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240220 | 180500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240220 | 180400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240220 | 180300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240220 | 180200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240220 | 180100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240220 | 180000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240220 | 175900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240220 | 175800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240220 | 175700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240220 | 175600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240220 | 175500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240220 | 175400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240220 | 175300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240220 | 175200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240220 | 175100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240220 | 175000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240220 | 174900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240220 | 174800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240220 | 174700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240220 | 174600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240220 | 174500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240220 | 174400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240220 | 174300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240220 | 174200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240220 | 174100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240220 | 174000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240220 | 173900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240220 | 173800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240220 | 173700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 63 | 20240220 | 173600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240220 | 173500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240220 | 173400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240220 | 173300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240220 | 173200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240220 | 173100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240220 | 173000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240220 | 172900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240220 | 172800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240220 | 172700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240220 | 172600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240220 | 172500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240220 | 172400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240220 | 172300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240220 | 172200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240220 | 172100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240220 | 172000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240220 | 171900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240220 | 171800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240220 | 171700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240220 | 171600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240220 | 171500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240220 | 171400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240220 | 171300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240220 | 171200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240220 | 171100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240220 | 171000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240220 | 170900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240220 | 170800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240220 | 170700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 93 | 20240220 | 170600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240220 | 170500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240220 | 170400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240220 | 170300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240220 | 170200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240220 | 170100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240220 | 170000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240220 | 165900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240220 | 165800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240220 | 165700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240220 | 165600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240220 | 165500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240220 | 165400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240220 | 165300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240220 | 165200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240220 | 165100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240220 | 165000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240220 | 164900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240220 | 164800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240220 | 164700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240220 | 164600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240220 | 164500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240220 | 164400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240220 | 164300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240220 | 164200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240220 | 164100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240220 | 164000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240220 | 163900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240220 | 163800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240220 | 163700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 123 | 20240220 | 163600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240220 | 163500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240220 | 163400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240220 | 163300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240220 | 163200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240220 | 163100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240220 | 163000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240220 | 162900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240220 | 162800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240220 | 162700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240220 | 162600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240220 | 162500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240220 | 162400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240220 | 162300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240220 | 162200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240220 | 162100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240220 | 162000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240220 | 161900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240220 | 161800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240220 | 161700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240220 | 161600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240220 | 161500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240220 | 161400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240220 | 161300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240220 | 161200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240220 | 161100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240220 | 161000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240220 | 160900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240220 | 160800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240220 | 160700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 153 | 20240220 | 160600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240220 | 160500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240220 | 160400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240220 | 160300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240220 | 160200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240220 | 160100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240220 | 160000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240220 | 155900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240220 | 155800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240220 | 155700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240220 | 155600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240220 | 155500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240220 | 155400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240220 | 155300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240220 | 155200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240220 | 155100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240220 | 155000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240220 | 154900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240220 | 154800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240220 | 154700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240220 | 154600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240220 | 154500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240220 | 154400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240220 | 154300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240220 | 154200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240220 | 154100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240220 | 154000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240220 | 153900 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240220 | 153800 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240220 | 153700 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 183 | 20240220 | 153600 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240220 | 153500 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240220 | 153400 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240220 | 153300 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240220 | 153200 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240220 | 153100 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240220 | 153000 | 107465082300 | 78600 | 78600 | 78600 | 78600 | 14694 |
| 190 | 20240220 | 152900 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240220 | 152800 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240220 | 152700 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240220 | 152600 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240220 | 152500 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240220 | 152400 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240220 | 152300 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240220 | 152200 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240220 | 152100 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20240220 | 152000 | 106310133900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20240220 | 151900 | 106310133900 | 78600 | 78500 | 78600 | 78200 | 4591 |
| 201 | 20240220 | 151800 | 105950190100 | 78500 | 78500 | 78800 | 78400 | 2347 |
| 202 | 20240220 | 151700 | 105765897100 | 78800 | 78900 | 79000 | 78400 | 5085 |
| 203 | 20240220 | 151600 | 105365581800 | 78900 | 78800 | 79000 | 78800 | 2512 |
| 204 | 20240220 | 151500 | 105167491400 | 78900 | 78800 | 78900 | 78700 | 2516 |
| 205 | 20240220 | 151400 | 104969290400 | 78700 | 78700 | 78900 | 78700 | 1907 |
| 206 | 20240220 | 151300 | 104818961900 | 78700 | 78800 | 78900 | 78700 | 2424 |
| 207 | 20240220 | 151200 | 104627996800 | 78900 | 78800 | 79000 | 78800 | 2349 |
| 208 | 20240220 | 151100 | 104442664800 | 78900 | 78900 | 79000 | 78800 | 4510 |
| 209 | 20240220 | 151000 | 104086610300 | 78900 | 78600 | 79000 | 78500 | 11425 |
| 210 | 20240220 | 150900 | 103186527500 | 78600 | 78600 | 78600 | 78500 | 1384 |
| 211 | 20240220 | 150800 | 103077776000 | 78600 | 78200 | 78600 | 78200 | 6452 |
| 212 | 20240220 | 150700 | 102571938800 | 78200 | 78200 | 78300 | 78200 | 1214 |
| 213 | 20240220 | 150600 | 102476929000 | 78200 | 78400 | 78400 | 78200 | 1603 |
| 214 | 20240220 | 150500 | 102351404100 | 78300 | 78300 | 78400 | 78100 | 1919 |
| 215 | 20240220 | 150400 | 102201213600 | 78300 | 78200 | 78400 | 78200 | 1340 |
| 216 | 20240220 | 150300 | 102096223200 | 78100 | 78000 | 78300 | 78000 | 3185 |
| 217 | 20240220 | 150200 | 101847089100 | 78000 | 78100 | 78200 | 78000 | 826 |
| 218 | 20240220 | 150100 | 101782645900 | 78200 | 78200 | 78300 | 78000 | 1165 |
| 219 | 20240220 | 150000 | 101691588500 | 78100 | 77700 | 78200 | 77600 | 3909 |
| 220 | 20240220 | 145900 | 101386786800 | 77800 | 77700 | 77800 | 77500 | 4823 |
| 221 | 20240220 | 145800 | 101012521400 | 77700 | 77900 | 78000 | 77700 | 1856 |
| 222 | 20240220 | 145700 | 100868043300 | 78000 | 78000 | 78200 | 77900 | 2012 |
| 223 | 20240220 | 145600 | 100711089800 | 78000 | 78200 | 78300 | 77900 | 2940 |
| 224 | 20240220 | 145500 | 100481624300 | 78200 | 78300 | 78400 | 78200 | 844 |
| 225 | 20240220 | 145400 | 100415599100 | 78200 | 78300 | 78400 | 78200 | 2882 |
| 226 | 20240220 | 145300 | 100189997500 | 78300 | 78300 | 78400 | 78200 | 1203 |
| 227 | 20240220 | 145200 | 100095800300 | 78400 | 78400 | 78500 | 78300 | 965 |
| 228 | 20240220 | 145100 | 100020158200 | 78400 | 78400 | 78400 | 78300 | 578 |
| 229 | 20240220 | 145000 | 99974866000 | 78300 | 78300 | 78500 | 78300 | 1942 |
| 230 | 20240220 | 144900 | 99822693600 | 78300 | 78200 | 78300 | 78200 | 701 |
| 231 | 20240220 | 144800 | 99767871200 | 78200 | 78300 | 78300 | 78200 | 1100 |
| 232 | 20240220 | 144700 | 99681809200 | 78300 | 78200 | 78300 | 78200 | 346 |
| 233 | 20240220 | 144600 | 99654739600 | 78200 | 78200 | 78300 | 78100 | 635 |
| 234 | 20240220 | 144500 | 99605104500 | 78200 | 78300 | 78400 | 78100 | 2365 |
| 235 | 20240220 | 144400 | 99420234700 | 78300 | 78400 | 78500 | 78200 | 479 |
| 236 | 20240220 | 144300 | 99382715300 | 78400 | 78600 | 78600 | 78300 | 206 |
| 237 | 20240220 | 144200 | 99366544600 | 78600 | 78200 | 78600 | 78200 | 845 |
| 238 | 20240220 | 144100 | 99300418900 | 78600 | 78500 | 78700 | 78200 | 1630 |
| 239 | 20240220 | 144000 | 99172517200 | 78600 | 78600 | 78700 | 78500 | 582 |
| 240 | 20240220 | 143900 | 99126763100 | 78500 | 78100 | 78600 | 78100 | 2703 |
| 241 | 20240220 | 143800 | 98914898300 | 78200 | 78300 | 78300 | 78100 | 747 |
| 242 | 20240220 | 143700 | 98856478200 | 78300 | 78200 | 78400 | 78200 | 611 |
| 243 | 20240220 | 143600 | 98808690900 | 78200 | 78000 | 78400 | 78000 | 720 |
| 244 | 20240220 | 143500 | 98752414400 | 78000 | 78300 | 78300 | 78000 | 2538 |
| 245 | 20240220 | 143400 | 98554068400 | 78300 | 78500 | 78500 | 78200 | 2072 |
| 246 | 20240220 | 143300 | 98391723500 | 78400 | 78500 | 78600 | 78400 | 1098 |
| 247 | 20240220 | 143200 | 98305519800 | 78500 | 78600 | 78700 | 78500 | 792 |
| 248 | 20240220 | 143100 | 98243305200 | 78600 | 78700 | 78800 | 78500 | 1445 |
| 249 | 20240220 | 143000 | 98129641100 | 78600 | 78800 | 78800 | 78600 | 2109 |
| 250 | 20240220 | 142900 | 97963555000 | 78800 | 78400 | 78800 | 78400 | 3900 |
| 251 | 20240220 | 142800 | 97657168900 | 78400 | 78600 | 78700 | 78300 | 4414 |
| 252 | 20240220 | 142700 | 97310719100 | 78600 | 78600 | 78600 | 78400 | 4591 |
| 253 | 20240220 | 142600 | 96950040600 | 78600 | 78500 | 78600 | 78500 | 1071 |
| 254 | 20240220 | 142500 | 96865886300 | 78600 | 78500 | 78600 | 78500 | 1537 |
| 255 | 20240220 | 142400 | 96745168200 | 78600 | 78400 | 78600 | 78400 | 1565 |
| 256 | 20240220 | 142300 | 96622374600 | 78500 | 78500 | 78600 | 78400 | 2353 |
| 257 | 20240220 | 142200 | 96437638600 | 78500 | 78300 | 78600 | 78200 | 4728 |
| 258 | 20240220 | 142100 | 96066903400 | 78200 | 77600 | 78300 | 77600 | 6139 |
| 259 | 20240220 | 142000 | 95588324400 | 77600 | 77700 | 77700 | 77600 | 801 |
| 260 | 20240220 | 141900 | 95526125300 | 77700 | 77700 | 77800 | 77600 | 380 |
| 261 | 20240220 | 141800 | 95496608000 | 77700 | 77600 | 77700 | 77500 | 648 |
| 262 | 20240220 | 141700 | 95446317600 | 77600 | 77400 | 77600 | 77300 | 1071 |
| 263 | 20240220 | 141600 | 95363365100 | 77400 | 77800 | 77800 | 77400 | 1592 |
| 264 | 20240220 | 141500 | 95239814700 | 77800 | 77800 | 77900 | 77700 | 492 |
| 265 | 20240220 | 141400 | 95201526900 | 77800 | 77900 | 77900 | 77700 | 620 |
| 266 | 20240220 | 141300 | 95153260100 | 77900 | 78000 | 78000 | 77800 | 1011 |
| 267 | 20240220 | 141200 | 95074475500 | 77900 | 77700 | 78000 | 77700 | 2047 |
| 268 | 20240220 | 141100 | 94915047100 | 77700 | 77600 | 77900 | 77500 | 3103 |
| 269 | 20240220 | 141000 | 94673993300 | 77500 | 77600 | 77700 | 77500 | 727 |
| 270 | 20240220 | 140900 | 94617551400 | 77600 | 77700 | 77700 | 77500 | 954 |
| 271 | 20240220 | 140800 | 94543512600 | 77700 | 77800 | 77800 | 77600 | 1200 |
| 272 | 20240220 | 140700 | 94450285300 | 77800 | 77700 | 77800 | 77700 | 841 |
| 273 | 20240220 | 140600 | 94384872500 | 77800 | 77600 | 77800 | 77600 | 1466 |
| 274 | 20240220 | 140500 | 94270863600 | 77600 | 77600 | 77600 | 77500 | 697 |
| 275 | 20240220 | 140400 | 94216788000 | 77600 | 77700 | 77800 | 77600 | 458 |
| 276 | 20240220 | 140300 | 94181194500 | 77700 | 77400 | 77800 | 77400 | 2607 |
| 277 | 20240220 | 140200 | 93978827100 | 77500 | 77600 | 77600 | 77300 | 438 |
| 278 | 20240220 | 140100 | 93944899300 | 77500 | 77200 | 77700 | 77100 | 1630 |
| 279 | 20240220 | 140000 | 93818656600 | 77200 | 77400 | 77400 | 77200 | 372 |
| 280 | 20240220 | 135900 | 93789887900 | 77400 | 77400 | 77500 | 77200 | 1142 |
| 281 | 20240220 | 135800 | 93701459400 | 77400 | 77400 | 77400 | 77100 | 564 |
| 282 | 20240220 | 135700 | 93657883100 | 77400 | 77700 | 77700 | 77300 | 1913 |
| 283 | 20240220 | 135600 | 93509474000 | 77600 | 77600 | 77800 | 77500 | 2676 |
| 284 | 20240220 | 135500 | 93301597900 | 77600 | 77500 | 77600 | 77300 | 1069 |
| 285 | 20240220 | 135400 | 93218770200 | 77500 | 77100 | 77500 | 76900 | 1681 |
| 286 | 20240220 | 135300 | 93089057200 | 77200 | 77000 | 77300 | 76900 | 501 |
| 287 | 20240220 | 135200 | 93050421400 | 76900 | 77100 | 77200 | 76900 | 2202 |
| 288 | 20240220 | 135100 | 92880795500 | 77100 | 77300 | 77300 | 77100 | 3059 |
| 289 | 20240220 | 135000 | 92644736200 | 77300 | 77200 | 77300 | 77100 | 856 |
| 290 | 20240220 | 134900 | 92578683700 | 77100 | 77400 | 77400 | 77100 | 1641 |
| 291 | 20240220 | 134800 | 92451918000 | 77500 | 77500 | 77500 | 77400 | 850 |
| 292 | 20240220 | 134700 | 92386067300 | 77400 | 77100 | 77500 | 77100 | 2014 |
| 293 | 20240220 | 134600 | 92230354300 | 77100 | 77100 | 77200 | 77000 | 607 |
| 294 | 20240220 | 134500 | 92183567700 | 77100 | 77100 | 77200 | 77000 | 1529 |
| 295 | 20240220 | 134400 | 92065742400 | 77100 | 77300 | 77400 | 77000 | 1265 |
| 296 | 20240220 | 134300 | 91968136700 | 77200 | 77000 | 77300 | 76900 | 1970 |
| 297 | 20240220 | 134200 | 91816186800 | 76900 | 76600 | 77000 | 76600 | 836 |
| 298 | 20240220 | 134100 | 91751910600 | 76600 | 76900 | 77000 | 76500 | 2511 |
| 299 | 20240220 | 134000 | 91559164800 | 77000 | 77000 | 77000 | 76900 | 807 |
| 300 | 20240220 | 133900 | 91497050500 | 77000 | 77100 | 77100 | 76800 | 1538 |
| 301 | 20240220 | 133800 | 91378685800 | 77000 | 77100 | 77100 | 76600 | 2315 |
| 302 | 20240220 | 133700 | 91200689800 | 77000 | 77200 | 77300 | 76600 | 6390 |
| 303 | 20240220 | 133600 | 90708851400 | 77200 | 77300 | 77500 | 77200 | 839 |
| 304 | 20240220 | 133500 | 90643952100 | 77200 | 77400 | 77600 | 77200 | 1743 |
| 305 | 20240220 | 133400 | 90509084900 | 77400 | 77200 | 77600 | 77100 | 2078 |
| 306 | 20240220 | 133300 | 90348360300 | 77200 | 77800 | 77800 | 77100 | 4349 |
| 307 | 20240220 | 133200 | 90011571600 | 77800 | 77400 | 78000 | 77400 | 4655 |
| 308 | 20240220 | 133100 | 89649412200 | 77400 | 78600 | 78700 | 77300 | 5904 |
| 309 | 20240220 | 133000 | 89189764600 | 78600 | 78900 | 79000 | 78500 | 2109 |
| 310 | 20240220 | 132900 | 89023687900 | 78900 | 79000 | 79000 | 78700 | 2978 |
| 311 | 20240220 | 132800 | 88788861200 | 79000 | 79000 | 79100 | 78800 | 8508 |
| 312 | 20240220 | 132700 | 88116820300 | 79000 | 78200 | 79000 | 78200 | 6502 |
| 313 | 20240220 | 132600 | 87604897200 | 78200 | 78900 | 78900 | 77600 | 10394 |
| 314 | 20240220 | 132500 | 86791751700 | 78900 | 78900 | 79100 | 78700 | 10167 |
| 315 | 20240220 | 132400 | 85989090000 | 78900 | 78600 | 78900 | 78500 | 5475 |
| 316 | 20240220 | 132300 | 85557573200 | 78600 | 78500 | 78800 | 78400 | 5298 |
| 317 | 20240220 | 132200 | 85141092100 | 78400 | 78600 | 78700 | 78300 | 4812 |
| 318 | 20240220 | 132100 | 84763147300 | 78500 | 78800 | 79000 | 78400 | 15385 |
| 319 | 20240220 | 132000 | 83550066200 | 78900 | 77900 | 78900 | 77900 | 41360 |
| 320 | 20240220 | 131900 | 80308203600 | 77900 | 77900 | 78000 | 77800 | 8107 |
| 321 | 20240220 | 131800 | 79676535900 | 77800 | 77700 | 77900 | 77700 | 2960 |
| 322 | 20240220 | 131700 | 79446268300 | 77700 | 77000 | 77700 | 76900 | 10609 |
| 323 | 20240220 | 131600 | 78625271700 | 77000 | 77000 | 77100 | 77000 | 671 |
| 324 | 20240220 | 131500 | 78573596200 | 77100 | 77000 | 77100 | 77000 | 560 |
| 325 | 20240220 | 131400 | 78530459400 | 77000 | 77200 | 77200 | 76800 | 171 |
| 326 | 20240220 | 131300 | 78517288800 | 77200 | 77100 | 77200 | 76800 | 2184 |
| 327 | 20240220 | 131200 | 78349038000 | 77200 | 77100 | 77400 | 77100 | 2555 |
| 328 | 20240220 | 131100 | 78151676200 | 77200 | 76900 | 77200 | 76800 | 2180 |
| 329 | 20240220 | 131000 | 77983725500 | 76800 | 76600 | 76900 | 76600 | 704 |
| 330 | 20240220 | 130900 | 77929707100 | 76600 | 76200 | 76600 | 76100 | 1625 |
| 331 | 20240220 | 130800 | 77805685200 | 76200 | 76300 | 76500 | 76200 | 1607 |
| 332 | 20240220 | 130700 | 77683054300 | 76300 | 76400 | 76400 | 76200 | 1877 |
| 333 | 20240220 | 130600 | 77539880700 | 76300 | 76200 | 76500 | 76200 | 1379 |
| 334 | 20240220 | 130500 | 77434515500 | 76300 | 76300 | 76300 | 76100 | 1347 |
| 335 | 20240220 | 130400 | 77331881300 | 76300 | 76500 | 76600 | 76200 | 1902 |
| 336 | 20240220 | 130300 | 77186620400 | 76600 | 76500 | 76600 | 76300 | 1660 |
| 337 | 20240220 | 130200 | 77059661600 | 76500 | 76500 | 76600 | 76400 | 1253 |
| 338 | 20240220 | 130100 | 76963840900 | 76500 | 77200 | 77200 | 76500 | 2746 |
| 339 | 20240220 | 130000 | 76753139200 | 77100 | 77200 | 77200 | 77100 | 623 |
| 340 | 20240220 | 125900 | 76705075000 | 77200 | 77100 | 77300 | 76900 | 550 |
| 341 | 20240220 | 125800 | 76662631400 | 77100 | 77000 | 77100 | 76900 | 1267 |
| 342 | 20240220 | 125700 | 76565030200 | 77000 | 76900 | 77100 | 76700 | 2345 |
| 343 | 20240220 | 125600 | 76384578900 | 76900 | 77300 | 77400 | 76700 | 3394 |
| 344 | 20240220 | 125500 | 76122850200 | 77300 | 77500 | 77600 | 77300 | 2640 |
| 345 | 20240220 | 125400 | 75918298200 | 77500 | 77500 | 77600 | 77400 | 1933 |
| 346 | 20240220 | 125300 | 75768476000 | 77500 | 77600 | 77600 | 77500 | 1432 |
| 347 | 20240220 | 125200 | 75657432800 | 77600 | 77500 | 77600 | 77500 | 2488 |
| 348 | 20240220 | 125100 | 75464541000 | 77500 | 77500 | 77600 | 77500 | 2033 |
| 349 | 20240220 | 125000 | 75306976500 | 77500 | 77300 | 77600 | 77300 | 3669 |
| 350 | 20240220 | 124900 | 75022799600 | 77400 | 77300 | 77500 | 77300 | 1745 |
| 351 | 20240220 | 124800 | 74887797400 | 77300 | 77400 | 77500 | 77300 | 2749 |
| 352 | 20240220 | 124700 | 74675092700 | 77500 | 77400 | 77500 | 77400 | 3896 |
| 353 | 20240220 | 124600 | 74373240000 | 77500 | 77400 | 77500 | 77300 | 3619 |
| 354 | 20240220 | 124500 | 74093074200 | 77300 | 77200 | 77400 | 77200 | 2524 |
| 355 | 20240220 | 124400 | 73898052800 | 77300 | 77200 | 77300 | 77200 | 2944 |
| 356 | 20240220 | 124300 | 73670664100 | 77300 | 77100 | 77300 | 77100 | 1228 |
| 357 | 20240220 | 124200 | 73575811500 | 77100 | 77200 | 77300 | 77100 | 1676 |
| 358 | 20240220 | 124100 | 73446406600 | 77200 | 77200 | 77200 | 77000 | 1423 |
| 359 | 20240220 | 124000 | 73336596700 | 77200 | 77100 | 77300 | 77000 | 2868 |
| 360 | 20240220 | 123900 | 73115154500 | 77100 | 77000 | 77200 | 76900 | 1746 |
| 361 | 20240220 | 123800 | 72980580800 | 76900 | 76900 | 77000 | 76800 | 2498 |
| 362 | 20240220 | 123700 | 72788492700 | 77000 | 77100 | 77200 | 77000 | 2768 |
| 363 | 20240220 | 123600 | 72575248400 | 77000 | 77100 | 77100 | 77000 | 3909 |
| 364 | 20240220 | 123500 | 72274094600 | 77100 | 76800 | 77100 | 76800 | 7565 |
| 365 | 20240220 | 123400 | 71691735800 | 76600 | 76700 | 77000 | 76600 | 6335 |
| 366 | 20240220 | 123300 | 71204804000 | 76600 | 76500 | 76800 | 76400 | 2938 |
| 367 | 20240220 | 123200 | 70979482200 | 76600 | 76400 | 76600 | 76300 | 1237 |
| 368 | 20240220 | 123100 | 70884828400 | 76400 | 76500 | 76500 | 76400 | 818 |
| 369 | 20240220 | 123000 | 70822320200 | 76400 | 76400 | 76500 | 76400 | 382 |
| 370 | 20240220 | 122900 | 70793102800 | 76500 | 76500 | 76500 | 76400 | 634 |
| 371 | 20240220 | 122800 | 70744644300 | 76400 | 76500 | 76500 | 76400 | 406 |
| 372 | 20240220 | 122700 | 70713590200 | 76500 | 76600 | 76600 | 76400 | 1515 |
| 373 | 20240220 | 122600 | 70597595700 | 76500 | 76500 | 76600 | 76400 | 993 |
| 374 | 20240220 | 122500 | 70521643600 | 76500 | 76300 | 76500 | 76300 | 1229 |
| 375 | 20240220 | 122400 | 70427758300 | 76300 | 76500 | 76500 | 76300 | 494 |
| 376 | 20240220 | 122300 | 70390018600 | 76500 | 76500 | 76500 | 76400 | 221 |
| 377 | 20240220 | 122200 | 70373124200 | 76400 | 76500 | 76500 | 76400 | 1055 |
| 378 | 20240220 | 122100 | 70292436700 | 76500 | 76200 | 76500 | 76200 | 2350 |
| 379 | 20240220 | 122000 | 70112785600 | 76300 | 76200 | 76300 | 76100 | 966 |
| 380 | 20240220 | 121900 | 70039157700 | 76300 | 76000 | 76300 | 76000 | 256 |
| 381 | 20240220 | 121800 | 70019648300 | 76100 | 76100 | 76200 | 75900 | 908 |
| 382 | 20240220 | 121700 | 69950595200 | 76100 | 76100 | 76100 | 76000 | 193 |
| 383 | 20240220 | 121600 | 69935921900 | 76100 | 76200 | 76200 | 76000 | 377 |
| 384 | 20240220 | 121500 | 69907223000 | 76200 | 76000 | 76300 | 76000 | 983 |
| 385 | 20240220 | 121400 | 69832349600 | 76000 | 75900 | 76100 | 75900 | 348 |
| 386 | 20240220 | 121300 | 69805893000 | 75900 | 75900 | 76000 | 75900 | 687 |
| 387 | 20240220 | 121200 | 69753721500 | 75900 | 76100 | 76100 | 75800 | 745 |
| 388 | 20240220 | 121100 | 69697212600 | 76000 | 76000 | 76100 | 75700 | 2436 |
| 389 | 20240220 | 121000 | 69512318900 | 76100 | 76200 | 76300 | 76000 | 1356 |
| 390 | 20240220 | 120900 | 69409081400 | 76200 | 76300 | 76400 | 76200 | 1167 |
| 391 | 20240220 | 120800 | 69320008700 | 76400 | 76200 | 76400 | 76200 | 345 |
| 392 | 20240220 | 120700 | 69293698200 | 76300 | 76300 | 76400 | 76200 | 361 |
| 393 | 20240220 | 120600 | 69266155500 | 76300 | 76100 | 76500 | 76100 | 953 |
| 394 | 20240220 | 120500 | 69193413700 | 76100 | 76200 | 76200 | 76100 | 706 |
| 395 | 20240220 | 120400 | 69139633500 | 76200 | 76500 | 76600 | 76100 | 1402 |
| 396 | 20240220 | 120300 | 69032565200 | 76500 | 76200 | 76600 | 76100 | 2228 |
| 397 | 20240220 | 120200 | 68862351800 | 76100 | 76100 | 76100 | 76000 | 1224 |
| 398 | 20240220 | 120100 | 68769229900 | 76100 | 76500 | 76500 | 76100 | 2272 |
| 399 | 20240220 | 120000 | 68595785900 | 76500 | 76300 | 76500 | 76300 | 3258 |
| 400 | 20240220 | 115900 | 68346897500 | 76300 | 75900 | 76400 | 75900 | 4212 |
| 401 | 20240220 | 115800 | 68026091000 | 76000 | 75900 | 76000 | 75900 | 968 |
| 402 | 20240220 | 115700 | 67952595600 | 75900 | 75700 | 75900 | 75700 | 233 |
| 403 | 20240220 | 115600 | 67934935300 | 75800 | 75800 | 75800 | 75700 | 1115 |
| 404 | 20240220 | 115500 | 67850498100 | 75800 | 75700 | 76000 | 75700 | 1093 |
| 405 | 20240220 | 115400 | 67767576600 | 75800 | 75700 | 75900 | 75400 | 1834 |
| 406 | 20240220 | 115300 | 67628864400 | 75700 | 75800 | 75900 | 75600 | 2040 |
| 407 | 20240220 | 115200 | 67474372000 | 75900 | 75900 | 76000 | 75800 | 766 |
| 408 | 20240220 | 115100 | 67416236200 | 75900 | 75700 | 76100 | 75700 | 1081 |
| 409 | 20240220 | 115000 | 67334161100 | 75700 | 76000 | 76000 | 75600 | 2569 |
| 410 | 20240220 | 114900 | 67139412800 | 75800 | 75900 | 76100 | 75500 | 9178 |
| 411 | 20240220 | 114800 | 66443084300 | 75900 | 75600 | 76000 | 75500 | 5321 |
| 412 | 20240220 | 114700 | 66039759900 | 75600 | 75500 | 75700 | 75500 | 3856 |
| 413 | 20240220 | 114600 | 65748414700 | 75500 | 75200 | 75600 | 75200 | 1870 |
| 414 | 20240220 | 114500 | 65607347100 | 75300 | 75200 | 75300 | 75100 | 876 |
| 415 | 20240220 | 114400 | 65541452100 | 75200 | 75200 | 75300 | 75100 | 1053 |
| 416 | 20240220 | 114300 | 65462258100 | 75100 | 75200 | 75200 | 75000 | 437 |
| 417 | 20240220 | 114200 | 65429434000 | 75200 | 75100 | 75200 | 75000 | 605 |
| 418 | 20240220 | 114100 | 65384005100 | 75000 | 74900 | 75100 | 74900 | 1139 |
| 419 | 20240220 | 114000 | 65298505900 | 74900 | 75200 | 75200 | 74800 | 1493 |
| 420 | 20240220 | 113900 | 65186494700 | 75200 | 74600 | 75200 | 74600 | 5330 |
| 421 | 20240220 | 113800 | 64786832400 | 74600 | 74800 | 74800 | 74500 | 2182 |
| 422 | 20240220 | 113700 | 64624067700 | 74900 | 74900 | 74900 | 74800 | 451 |
| 423 | 20240220 | 113600 | 64590312200 | 74800 | 74800 | 74900 | 74700 | 1283 |
| 424 | 20240220 | 113500 | 64494282700 | 74700 | 74900 | 74900 | 74700 | 1063 |
| 425 | 20240220 | 113400 | 64414734200 | 74900 | 74700 | 75000 | 74700 | 1669 |
| 426 | 20240220 | 113300 | 64289831200 | 74600 | 74500 | 74700 | 74400 | 1076 |
| 427 | 20240220 | 113200 | 64209603800 | 74400 | 74300 | 74500 | 74300 | 1435 |
| 428 | 20240220 | 113100 | 64102803100 | 74300 | 74200 | 74400 | 74100 | 982 |
| 429 | 20240220 | 113000 | 64029940500 | 74100 | 74100 | 74200 | 74100 | 337 |
| 430 | 20240220 | 112900 | 64004954700 | 74100 | 74100 | 74200 | 74000 | 614 |
| 431 | 20240220 | 112800 | 63959479800 | 74100 | 74000 | 74200 | 74000 | 1052 |
| 432 | 20240220 | 112700 | 63881564700 | 73900 | 73700 | 74100 | 73600 | 1016 |
| 433 | 20240220 | 112600 | 63806520000 | 73700 | 73700 | 73900 | 73700 | 399 |
| 434 | 20240220 | 112500 | 63777095700 | 73700 | 73600 | 73900 | 73500 | 855 |
| 435 | 20240220 | 112400 | 63714058900 | 73600 | 73800 | 73800 | 73500 | 1424 |
| 436 | 20240220 | 112300 | 63609265200 | 73700 | 73800 | 73900 | 73700 | 654 |
| 437 | 20240220 | 112200 | 63561029500 | 73900 | 73800 | 74000 | 73700 | 500 |
| 438 | 20240220 | 112100 | 63524135000 | 73800 | 74100 | 74100 | 73800 | 1157 |
| 439 | 20240220 | 112000 | 63438573500 | 74100 | 74100 | 74300 | 74000 | 1289 |
| 440 | 20240220 | 111900 | 63343001400 | 74200 | 74200 | 74300 | 74100 | 1812 |
| 441 | 20240220 | 111800 | 63208542600 | 74300 | 73900 | 74400 | 73900 | 4828 |
| 442 | 20240220 | 111700 | 62850538300 | 73900 | 73800 | 74000 | 73800 | 1463 |
| 443 | 20240220 | 111600 | 62742390200 | 73800 | 73900 | 74000 | 73800 | 1454 |
| 444 | 20240220 | 111500 | 62634941400 | 73900 | 73600 | 74000 | 73500 | 2292 |
| 445 | 20240220 | 111400 | 62465641000 | 73600 | 73100 | 73600 | 73100 | 2101 |
| 446 | 20240220 | 111300 | 62311539800 | 73100 | 73500 | 73500 | 73100 | 6723 |
| 447 | 20240220 | 111200 | 61819343800 | 73400 | 73700 | 73800 | 73400 | 4771 |
| 448 | 20240220 | 111100 | 61468015700 | 73700 | 73600 | 73900 | 73500 | 3052 |
| 449 | 20240220 | 111000 | 61243192300 | 73600 | 73400 | 73600 | 73200 | 4516 |
| 450 | 20240220 | 110900 | 60911857900 | 73400 | 73400 | 73400 | 73300 | 4293 |
| 451 | 20240220 | 110800 | 60597057800 | 73400 | 73400 | 73700 | 73300 | 4440 |
| 452 | 20240220 | 110700 | 60271166400 | 73500 | 73700 | 73800 | 73300 | 5009 |
| 453 | 20240220 | 110600 | 59902887200 | 73700 | 73700 | 73800 | 73700 | 1179 |
| 454 | 20240220 | 110500 | 59815935900 | 73800 | 73900 | 73900 | 73700 | 1689 |
| 455 | 20240220 | 110400 | 59691338000 | 74000 | 73500 | 74100 | 73500 | 2905 |
| 456 | 20240220 | 110300 | 59477066300 | 73500 | 73800 | 73900 | 73300 | 11737 |
| 457 | 20240220 | 110200 | 58613772000 | 73700 | 74000 | 74400 | 73700 | 12308 |
| 458 | 20240220 | 110100 | 57703417300 | 74000 | 74600 | 74600 | 74000 | 9665 |
| 459 | 20240220 | 110000 | 56985603500 | 74600 | 74500 | 74700 | 74500 | 801 |
| 460 | 20240220 | 105900 | 56925844500 | 74500 | 74600 | 74700 | 74500 | 4476 |
| 461 | 20240220 | 105800 | 56592088000 | 74700 | 74700 | 74800 | 74600 | 997 |
| 462 | 20240220 | 105700 | 56517608700 | 74700 | 74800 | 74800 | 74700 | 912 |
| 463 | 20240220 | 105600 | 56449470600 | 74700 | 74700 | 74900 | 74700 | 1209 |
| 464 | 20240220 | 105500 | 56359090000 | 74700 | 74800 | 74900 | 74700 | 1312 |
| 465 | 20240220 | 105400 | 56260987600 | 74800 | 74700 | 74900 | 74600 | 1040 |
| 466 | 20240220 | 105300 | 56183248600 | 74800 | 74800 | 74900 | 74700 | 2904 |
| 467 | 20240220 | 105200 | 55965958400 | 74800 | 75300 | 75400 | 74600 | 3719 |
| 468 | 20240220 | 105100 | 55687300500 | 75300 | 75400 | 75500 | 75200 | 838 |
| 469 | 20240220 | 105000 | 55624185400 | 75300 | 75300 | 75700 | 75200 | 2393 |
| 470 | 20240220 | 104900 | 55443620300 | 75200 | 75400 | 75400 | 75000 | 1883 |
| 471 | 20240220 | 104800 | 55302026900 | 75500 | 75000 | 75500 | 74900 | 470 |
| 472 | 20240220 | 104700 | 55266678500 | 74900 | 74600 | 75100 | 74600 | 4016 |
| 473 | 20240220 | 104600 | 54966211500 | 74700 | 74700 | 74800 | 74600 | 1252 |
| 474 | 20240220 | 104500 | 54872763300 | 74700 | 74800 | 74800 | 74600 | 2241 |
| 475 | 20240220 | 104400 | 54705266000 | 74900 | 74700 | 74900 | 74600 | 3376 |
| 476 | 20240220 | 104300 | 54452860600 | 74700 | 74600 | 74900 | 74600 | 3034 |
| 477 | 20240220 | 104200 | 54226144000 | 74600 | 74600 | 74800 | 74300 | 7697 |
| 478 | 20240220 | 104100 | 53652549400 | 74600 | 75000 | 75000 | 74600 | 9995 |
| 479 | 20240220 | 104000 | 52905300300 | 75000 | 75100 | 75100 | 74900 | 4520 |
| 480 | 20240220 | 103900 | 52566194100 | 75100 | 75000 | 75300 | 75000 | 1618 |
| 481 | 20240220 | 103800 | 52444584800 | 75000 | 75600 | 75600 | 75000 | 6194 |
| 482 | 20240220 | 103700 | 51978850700 | 75500 | 75600 | 75700 | 75300 | 857 |
| 483 | 20240220 | 103600 | 51914114800 | 75600 | 75500 | 75600 | 75300 | 1134 |
| 484 | 20240220 | 103500 | 51828514900 | 75400 | 75400 | 75500 | 75200 | 2988 |
| 485 | 20240220 | 103400 | 51603410900 | 75300 | 75700 | 75700 | 75100 | 9998 |
| 486 | 20240220 | 103300 | 50849714500 | 75700 | 75800 | 75900 | 75700 | 1043 |
| 487 | 20240220 | 103200 | 50770717100 | 75900 | 75700 | 75900 | 75600 | 758 |
| 488 | 20240220 | 103100 | 50713286500 | 75800 | 75800 | 75900 | 75600 | 487 |
| 489 | 20240220 | 103000 | 50676398500 | 75600 | 75500 | 75900 | 75500 | 1789 |
| 490 | 20240220 | 102900 | 50541084100 | 75500 | 75600 | 75700 | 75500 | 4606 |
| 491 | 20240220 | 102800 | 50193181700 | 75500 | 75700 | 75800 | 75500 | 3439 |
| 492 | 20240220 | 102700 | 49933009000 | 75700 | 75900 | 75900 | 75700 | 2099 |
| 493 | 20240220 | 102600 | 49774009800 | 75800 | 76000 | 76000 | 75800 | 1296 |
| 494 | 20240220 | 102500 | 49675645100 | 76100 | 76000 | 76100 | 75700 | 2357 |
| 495 | 20240220 | 102400 | 49496842900 | 75900 | 76200 | 76200 | 75900 | 1039 |
| 496 | 20240220 | 102300 | 49417847900 | 76200 | 76800 | 76800 | 76100 | 1546 |
| 497 | 20240220 | 102200 | 49299724300 | 76700 | 76500 | 76800 | 76400 | 1566 |
| 498 | 20240220 | 102100 | 49179780300 | 76500 | 76200 | 76600 | 76200 | 1085 |
| 499 | 20240220 | 102000 | 49096842000 | 76300 | 75900 | 76300 | 75800 | 2296 |
| 500 | 20240220 | 101900 | 48922358800 | 75900 | 76000 | 76000 | 75900 | 5121 |
| 501 | 20240220 | 101800 | 48533602600 | 76000 | 76100 | 76100 | 75900 | 2077 |
| 502 | 20240220 | 101700 | 48375742600 | 76100 | 76300 | 76300 | 76000 | 3841 |
| 503 | 20240220 | 101600 | 48083338500 | 76300 | 76500 | 76500 | 76200 | 1063 |
| 504 | 20240220 | 101500 | 48002240500 | 76500 | 76500 | 76600 | 76400 | 324 |
| 505 | 20240220 | 101400 | 47977449400 | 76600 | 76300 | 76600 | 76300 | 1337 |
| 506 | 20240220 | 101300 | 47875328600 | 76300 | 76400 | 76500 | 76200 | 2572 |
| 507 | 20240220 | 101200 | 47678977200 | 76500 | 76700 | 76700 | 76400 | 1285 |
| 508 | 20240220 | 101100 | 47580620300 | 76700 | 76800 | 76900 | 76700 | 958 |
| 509 | 20240220 | 101000 | 47507089900 | 76900 | 76700 | 77000 | 76600 | 3795 |
| 510 | 20240220 | 100900 | 47215440800 | 76600 | 76500 | 76900 | 76400 | 2619 |
| 511 | 20240220 | 100800 | 47014339300 | 76800 | 76400 | 76800 | 76300 | 4681 |
| 512 | 20240220 | 100700 | 46655721200 | 76500 | 76400 | 76500 | 76300 | 1298 |
| 513 | 20240220 | 100600 | 46556515000 | 76300 | 76400 | 76600 | 76200 | 2251 |
| 514 | 20240220 | 100500 | 46384496800 | 76300 | 76400 | 76500 | 76200 | 638 |
| 515 | 20240220 | 100400 | 46335800300 | 76400 | 76400 | 76400 | 76200 | 613 |
| 516 | 20240220 | 100300 | 46289038300 | 76500 | 76400 | 76600 | 76300 | 635 |
| 517 | 20240220 | 100200 | 46240498900 | 76500 | 76400 | 76600 | 76200 | 1802 |
| 518 | 20240220 | 100100 | 46102952000 | 76400 | 76300 | 76500 | 76300 | 870 |
| 519 | 20240220 | 100000 | 46036559700 | 76300 | 76500 | 76700 | 76300 | 1463 |
| 520 | 20240220 | 095900 | 45924660300 | 76600 | 76800 | 76800 | 76400 | 1761 |
| 521 | 20240220 | 095800 | 45789627200 | 76800 | 76600 | 76800 | 76300 | 1855 |
| 522 | 20240220 | 095700 | 45647434100 | 76600 | 76300 | 76600 | 76100 | 2906 |
| 523 | 20240220 | 095600 | 45425492100 | 76400 | 76300 | 76400 | 76200 | 552 |
| 524 | 20240220 | 095500 | 45383381300 | 76300 | 76200 | 76500 | 76000 | 1004 |
| 525 | 20240220 | 095400 | 45306807700 | 76200 | 76200 | 76400 | 75900 | 984 |
| 526 | 20240220 | 095300 | 45231938100 | 76200 | 76200 | 76200 | 75900 | 2681 |
| 527 | 20240220 | 095200 | 45027913100 | 76200 | 76300 | 76700 | 76100 | 1362 |
| 528 | 20240220 | 095100 | 44923714800 | 76800 | 76100 | 76800 | 75900 | 3604 |
| 529 | 20240220 | 095000 | 44648657600 | 76000 | 75600 | 76000 | 75600 | 2686 |
| 530 | 20240220 | 094900 | 44444884800 | 75600 | 75700 | 75800 | 75600 | 1778 |
| 531 | 20240220 | 094800 | 44310303600 | 75600 | 75600 | 75900 | 75500 | 4490 |
| 532 | 20240220 | 094700 | 43970693400 | 75600 | 75900 | 75900 | 75600 | 4090 |
| 533 | 20240220 | 094600 | 43661034300 | 75800 | 76100 | 76100 | 75800 | 4904 |
| 534 | 20240220 | 094500 | 43288436900 | 76100 | 76100 | 76300 | 76000 | 1244 |
| 535 | 20240220 | 094400 | 43193727300 | 76100 | 76100 | 76300 | 76000 | 2468 |
| 536 | 20240220 | 094300 | 43005959900 | 76100 | 76100 | 76100 | 75900 | 5059 |
| 537 | 20240220 | 094200 | 42621619300 | 76200 | 76600 | 76700 | 76000 | 4560 |
| 538 | 20240220 | 094100 | 42274055200 | 76500 | 76700 | 77200 | 76400 | 6809 |
| 539 | 20240220 | 094000 | 41750205700 | 76800 | 76300 | 76900 | 76100 | 5052 |
| 540 | 20240220 | 093900 | 41363540600 | 76300 | 76500 | 76600 | 76300 | 4019 |
| 541 | 20240220 | 093800 | 41056368300 | 76500 | 76700 | 76700 | 76500 | 1848 |
| 542 | 20240220 | 093700 | 40914790000 | 76600 | 76800 | 76900 | 76600 | 2181 |
| 543 | 20240220 | 093600 | 40747492900 | 76800 | 76900 | 77100 | 76700 | 2966 |
| 544 | 20240220 | 093500 | 40519485200 | 76900 | 77000 | 77200 | 76800 | 4400 |
| 545 | 20240220 | 093400 | 40180631900 | 77000 | 77100 | 77100 | 76700 | 1681 |
| 546 | 20240220 | 093300 | 40051349800 | 77100 | 76400 | 77300 | 76400 | 4082 |
| 547 | 20240220 | 093200 | 39737964800 | 76500 | 76700 | 76800 | 76400 | 2135 |
| 548 | 20240220 | 093100 | 39574471900 | 76800 | 76700 | 77200 | 76700 | 11371 |
| 549 | 20240220 | 093000 | 38699196400 | 76800 | 76900 | 77000 | 76700 | 4199 |
| 550 | 20240220 | 092900 | 38376384200 | 76900 | 76200 | 77000 | 76200 | 12176 |
| 551 | 20240220 | 092800 | 37441697900 | 76300 | 75800 | 76300 | 75700 | 2766 |
| 552 | 20240220 | 092700 | 37231328100 | 75700 | 75700 | 76000 | 75600 | 4346 |
| 553 | 20240220 | 092600 | 36902105500 | 75700 | 76000 | 76000 | 75600 | 4179 |
| 554 | 20240220 | 092500 | 36585389500 | 76000 | 76300 | 76300 | 75800 | 3978 |
| 555 | 20240220 | 092400 | 36282765700 | 76200 | 76900 | 76900 | 76200 | 4753 |
| 556 | 20240220 | 092300 | 35918998900 | 76900 | 76600 | 76900 | 76300 | 5121 |
| 557 | 20240220 | 092200 | 35526363200 | 76700 | 75800 | 76800 | 75700 | 7812 |
| 558 | 20240220 | 092100 | 34928241400 | 75800 | 76000 | 76200 | 75500 | 3888 |
| 559 | 20240220 | 092000 | 34633836800 | 76100 | 76300 | 76500 | 75900 | 5914 |
| 560 | 20240220 | 091900 | 34183122100 | 76300 | 75700 | 76900 | 75700 | 7651 |
| 561 | 20240220 | 091800 | 33600176900 | 75700 | 75100 | 75700 | 74900 | 6465 |
| 562 | 20240220 | 091700 | 33113885600 | 74900 | 75100 | 75500 | 74700 | 15951 |
| 563 | 20240220 | 091600 | 31917478700 | 75200 | 75800 | 76100 | 75100 | 10425 |
| 564 | 20240220 | 091500 | 31129057900 | 75800 | 77200 | 77400 | 75500 | 15550 |
| 565 | 20240220 | 091400 | 29945122800 | 77100 | 77500 | 78000 | 77100 | 15507 |
| 566 | 20240220 | 091300 | 28739020200 | 77500 | 77500 | 77800 | 77100 | 11371 |
| 567 | 20240220 | 091200 | 27858845800 | 77600 | 77900 | 78000 | 76200 | 13141 |
| 568 | 20240220 | 091100 | 26840881600 | 77900 | 76200 | 77900 | 76000 | 20508 |
| 569 | 20240220 | 091000 | 25264840400 | 76100 | 76500 | 76600 | 76000 | 8548 |
| 570 | 20240220 | 090900 | 24612248500 | 76600 | 76000 | 76900 | 75900 | 9612 |
| 571 | 20240220 | 090800 | 23879061700 | 76100 | 75000 | 76500 | 74800 | 12534 |
| 572 | 20240220 | 090700 | 22929608100 | 75100 | 77300 | 77600 | 74800 | 29386 |
| 573 | 20240220 | 090600 | 20685428600 | 77300 | 78300 | 78700 | 75700 | 32028 |
| 574 | 20240220 | 090500 | 18212459000 | 78000 | 77500 | 78700 | 77000 | 49073 |
| 575 | 20240220 | 090400 | 14387945200 | 77600 | 75400 | 78000 | 75200 | 50522 |
| 576 | 20240220 | 090300 | 10504921800 | 75400 | 75200 | 75600 | 74500 | 18012 |
| 577 | 20240220 | 090200 | 9151551800 | 75200 | 74700 | 75900 | 74500 | 31803 |
| 578 | 20240220 | 090100 | 6749865300 | 74600 | 73800 | 75200 | 73700 | 29950 |
| 579 | 20240220 | 090000 | 4514246900 | 73800 | 74800 | 74900 | 73500 | 58901 |