26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 3 | 20231130 | 183700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 4 | 20231130 | 183600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 5 | 20231130 | 183500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 6 | 20231130 | 183400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 7 | 20231130 | 183300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 8 | 20231130 | 183200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 9 | 20231130 | 183100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 10 | 20231130 | 183000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 11 | 20231130 | 182900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 12 | 20231130 | 182800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 13 | 20231130 | 182700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 14 | 20231130 | 182600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 15 | 20231130 | 182500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 16 | 20231130 | 182400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 17 | 20231130 | 182300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 18 | 20231130 | 182200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 19 | 20231130 | 182100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 20 | 20231130 | 182000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 21 | 20231130 | 181900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 22 | 20231130 | 181800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 23 | 20231130 | 181700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 24 | 20231130 | 181600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 25 | 20231130 | 181500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 26 | 20231130 | 181400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 27 | 20231130 | 181300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 28 | 20231130 | 181200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 29 | 20231130 | 181100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 30 | 20231130 | 181000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 31 | 20231130 | 180900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 32 | 20231130 | 180800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 33 | 20231130 | 180700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 34 | 20231130 | 180600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 35 | 20231130 | 180500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 36 | 20231130 | 180400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 37 | 20231130 | 180300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 38 | 20231130 | 180200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 39 | 20231130 | 180100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 40 | 20231130 | 180000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 41 | 20231130 | 175900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 42 | 20231130 | 175800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 43 | 20231130 | 175700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 44 | 20231130 | 175600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 45 | 20231130 | 175500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 46 | 20231130 | 175400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 47 | 20231130 | 175300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 48 | 20231130 | 175200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 49 | 20231130 | 175100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 50 | 20231130 | 175000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 51 | 20231130 | 174900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 52 | 20231130 | 174800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 53 | 20231130 | 174700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 54 | 20231130 | 174600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 55 | 20231130 | 174500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 56 | 20231130 | 174400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 57 | 20231130 | 174300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 58 | 20231130 | 174200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 59 | 20231130 | 174100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 60 | 20231130 | 174000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 61 | 20231130 | 173900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 62 | 20231130 | 173800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 63 | 20231130 | 173700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 64 | 20231130 | 173600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 65 | 20231130 | 173500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 66 | 20231130 | 173400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 67 | 20231130 | 173300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 68 | 20231130 | 173200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 69 | 20231130 | 173100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 70 | 20231130 | 173000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 71 | 20231130 | 172900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 72 | 20231130 | 172800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 73 | 20231130 | 172700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 74 | 20231130 | 172600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 75 | 20231130 | 172500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 76 | 20231130 | 172400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 77 | 20231130 | 172300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 78 | 20231130 | 172200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 79 | 20231130 | 172100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 80 | 20231130 | 172000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 81 | 20231130 | 171900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 82 | 20231130 | 171800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 83 | 20231130 | 171700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 84 | 20231130 | 171600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 85 | 20231130 | 171500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 86 | 20231130 | 171400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 87 | 20231130 | 171300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 88 | 20231130 | 171200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 89 | 20231130 | 171100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 90 | 20231130 | 171000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 91 | 20231130 | 170900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 92 | 20231130 | 170800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 93 | 20231130 | 170700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 94 | 20231130 | 170600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 95 | 20231130 | 170500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 96 | 20231130 | 170400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 97 | 20231130 | 170300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 98 | 20231130 | 170200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 99 | 20231130 | 170100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 100 | 20231130 | 170000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 101 | 20231130 | 165900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 102 | 20231130 | 165800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 103 | 20231130 | 165700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 104 | 20231130 | 165600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 105 | 20231130 | 165500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 106 | 20231130 | 165400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 107 | 20231130 | 165300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 108 | 20231130 | 165200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 109 | 20231130 | 165100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 110 | 20231130 | 165000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 111 | 20231130 | 164900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 112 | 20231130 | 164800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 113 | 20231130 | 164700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 114 | 20231130 | 164600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 115 | 20231130 | 164500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 116 | 20231130 | 164400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 117 | 20231130 | 164300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 118 | 20231130 | 164200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 119 | 20231130 | 164100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 120 | 20231130 | 164000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 121 | 20231130 | 163900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 122 | 20231130 | 163800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 123 | 20231130 | 163700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 124 | 20231130 | 163600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 125 | 20231130 | 163500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 126 | 20231130 | 163400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 127 | 20231130 | 163300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 128 | 20231130 | 163200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 129 | 20231130 | 163100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 130 | 20231130 | 163000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 131 | 20231130 | 162900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 132 | 20231130 | 162800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 133 | 20231130 | 162700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 134 | 20231130 | 162600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 135 | 20231130 | 162500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 136 | 20231130 | 162400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 137 | 20231130 | 162300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 138 | 20231130 | 162200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 139 | 20231130 | 162100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 140 | 20231130 | 162000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 141 | 20231130 | 161900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 142 | 20231130 | 161800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 143 | 20231130 | 161700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 144 | 20231130 | 161600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 145 | 20231130 | 161500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 146 | 20231130 | 161400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 147 | 20231130 | 161300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 148 | 20231130 | 161200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 149 | 20231130 | 161100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 150 | 20231130 | 161000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 151 | 20231130 | 160900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 152 | 20231130 | 160800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 153 | 20231130 | 160700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 154 | 20231130 | 160600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 155 | 20231130 | 160500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 156 | 20231130 | 160400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 157 | 20231130 | 160300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 158 | 20231130 | 160200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 159 | 20231130 | 160100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 160 | 20231130 | 160000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 161 | 20231130 | 155900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 162 | 20231130 | 155800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 163 | 20231130 | 155700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 164 | 20231130 | 155600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 165 | 20231130 | 155500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 166 | 20231130 | 155400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 167 | 20231130 | 155300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 168 | 20231130 | 155200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 169 | 20231130 | 155100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 170 | 20231130 | 155000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 171 | 20231130 | 154900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 172 | 20231130 | 154800 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 173 | 20231130 | 154700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 174 | 20231130 | 154600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 175 | 20231130 | 154500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 176 | 20231130 | 154400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 177 | 20231130 | 154300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 178 | 20231130 | 154200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 179 | 20231130 | 154100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 180 | 20231130 | 154000 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 181 | 20231130 | 153900 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 182 | 20231130 | 153800 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 183 | 20231130 | 153700 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 184 | 20231130 | 153600 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 185 | 20231130 | 153500 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 186 | 20231130 | 153400 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 187 | 20231130 | 153300 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 188 | 20231130 | 153200 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 189 | 20231130 | 153100 | 1540626705 | 322 | 322 | 322 | 322 | 0 |
| 190 | 20231130 | 153000 | 1540626705 | 322 | 322 | 322 | 322 | 57649 |
| 191 | 20231130 | 152900 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 192 | 20231130 | 152800 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 193 | 20231130 | 152700 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 194 | 20231130 | 152600 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 195 | 20231130 | 152500 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 196 | 20231130 | 152400 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 197 | 20231130 | 152300 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 198 | 20231130 | 152200 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 199 | 20231130 | 152100 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 200 | 20231130 | 152000 | 1522063727 | 321 | 321 | 321 | 321 | 0 |
| 201 | 20231130 | 151900 | 1522063727 | 321 | 323 | 323 | 321 | 67085 |
| 202 | 20231130 | 151800 | 1500493937 | 323 | 324 | 324 | 321 | 28730 |
| 203 | 20231130 | 151700 | 1491250556 | 324 | 325 | 325 | 323 | 8766 |
| 204 | 20231130 | 151600 | 1488412879 | 325 | 325 | 325 | 324 | 10352 |
| 205 | 20231130 | 151500 | 1485053825 | 325 | 325 | 326 | 325 | 17559 |
| 206 | 20231130 | 151400 | 1479347149 | 325 | 324 | 326 | 324 | 18927 |
| 207 | 20231130 | 151300 | 1473197792 | 326 | 326 | 326 | 326 | 750 |
| 208 | 20231130 | 151200 | 1472953292 | 325 | 324 | 326 | 324 | 42418 |
| 209 | 20231130 | 151100 | 1459149323 | 325 | 323 | 325 | 323 | 5648 |
| 210 | 20231130 | 151000 | 1457324375 | 323 | 325 | 325 | 323 | 12401 |
| 211 | 20231130 | 150900 | 1453310688 | 326 | 326 | 326 | 326 | 1226 |
| 212 | 20231130 | 150800 | 1452911012 | 323 | 327 | 327 | 322 | 41264 |
| 213 | 20231130 | 150700 | 1439543217 | 327 | 326 | 327 | 325 | 79468 |
| 214 | 20231130 | 150600 | 1413690747 | 326 | 329 | 329 | 325 | 19548 |
| 215 | 20231130 | 150500 | 1407323868 | 329 | 327 | 329 | 327 | 5017 |
| 216 | 20231130 | 150400 | 1405675810 | 326 | 328 | 328 | 326 | 56465 |
| 217 | 20231130 | 150300 | 1387241528 | 328 | 329 | 329 | 327 | 16194 |
| 218 | 20231130 | 150200 | 1381944786 | 327 | 330 | 330 | 327 | 37297 |
| 219 | 20231130 | 150100 | 1369678589 | 330 | 326 | 330 | 326 | 133744 |
| 220 | 20231130 | 150000 | 1325633691 | 326 | 326 | 326 | 326 | 11761 |
| 221 | 20231130 | 145900 | 1321799605 | 326 | 326 | 326 | 326 | 3570 |
| 222 | 20231130 | 145800 | 1320635785 | 326 | 326 | 326 | 326 | 4434 |
| 223 | 20231130 | 145700 | 1319190301 | 326 | 326 | 326 | 325 | 9089 |
| 224 | 20231130 | 145600 | 1316231023 | 326 | 325 | 326 | 325 | 13679 |
| 225 | 20231130 | 145500 | 1311779696 | 325 | 325 | 325 | 325 | 2007 |
| 226 | 20231130 | 145400 | 1311127421 | 325 | 325 | 325 | 325 | 2384 |
| 227 | 20231130 | 145300 | 1310352621 | 325 | 324 | 325 | 324 | 3800 |
| 228 | 20231130 | 145200 | 1309121121 | 324 | 326 | 326 | 324 | 2 |
| 229 | 20231130 | 145100 | 1309120471 | 326 | 326 | 326 | 325 | 1886 |
| 230 | 20231130 | 145000 | 1308507514 | 325 | 324 | 325 | 324 | 29796 |
| 231 | 20231130 | 144900 | 1298839500 | 324 | 324 | 324 | 324 | 548 |
| 232 | 20231130 | 144800 | 1298661948 | 324 | 323 | 324 | 323 | 5077 |
| 233 | 20231130 | 144700 | 1297022000 | 323 | 322 | 323 | 322 | 44283 |
| 234 | 20231130 | 144600 | 1282743470 | 322 | 322 | 322 | 322 | 6604 |
| 235 | 20231130 | 144500 | 1280616982 | 322 | 322 | 322 | 322 | 1100 |
| 236 | 20231130 | 144400 | 1280262782 | 322 | 321 | 322 | 321 | 25100 |
| 237 | 20231130 | 144300 | 1272195582 | 322 | 321 | 322 | 321 | 118 |
| 238 | 20231130 | 144200 | 1272157594 | 321 | 321 | 321 | 321 | 0 |
| 239 | 20231130 | 144100 | 1272157594 | 321 | 321 | 321 | 321 | 2010 |
| 240 | 20231130 | 144000 | 1271512384 | 322 | 322 | 322 | 322 | 1 |
| 241 | 20231130 | 143900 | 1271512062 | 322 | 322 | 322 | 321 | 8530 |
| 242 | 20231130 | 143800 | 1268765472 | 322 | 322 | 322 | 322 | 3161 |
| 243 | 20231130 | 143700 | 1267747630 | 322 | 322 | 322 | 322 | 9696 |
| 244 | 20231130 | 143600 | 1264625518 | 322 | 321 | 322 | 321 | 27709 |
| 245 | 20231130 | 143500 | 1255730770 | 320 | 320 | 321 | 320 | 5316 |
| 246 | 20231130 | 143400 | 1254029150 | 321 | 321 | 321 | 321 | 12840 |
| 247 | 20231130 | 143300 | 1249907510 | 321 | 321 | 321 | 321 | 124042 |
| 248 | 20231130 | 143200 | 1210090028 | 320 | 320 | 320 | 320 | 3391 |
| 249 | 20231130 | 143100 | 1209004908 | 321 | 321 | 321 | 321 | 200 |
| 250 | 20231130 | 143000 | 1208940708 | 321 | 321 | 321 | 321 | 0 |
| 251 | 20231130 | 142900 | 1208940708 | 321 | 319 | 321 | 319 | 69583 |
| 252 | 20231130 | 142800 | 1186739731 | 319 | 319 | 319 | 319 | 13114 |
| 253 | 20231130 | 142700 | 1182556365 | 319 | 319 | 319 | 319 | 924 |
| 254 | 20231130 | 142600 | 1182261609 | 319 | 319 | 319 | 319 | 2823 |
| 255 | 20231130 | 142500 | 1181361072 | 319 | 318 | 319 | 318 | 4436 |
| 256 | 20231130 | 142400 | 1179947424 | 318 | 318 | 318 | 318 | 10194 |
| 257 | 20231130 | 142300 | 1176705732 | 318 | 318 | 318 | 318 | 4051 |
| 258 | 20231130 | 142200 | 1175417514 | 319 | 319 | 319 | 319 | 793 |
| 259 | 20231130 | 142100 | 1175164547 | 319 | 320 | 320 | 319 | 3364 |
| 260 | 20231130 | 142000 | 1174091118 | 319 | 319 | 319 | 319 | 2 |
| 261 | 20231130 | 141900 | 1174090480 | 319 | 319 | 319 | 319 | 657 |
| 262 | 20231130 | 141800 | 1173880897 | 319 | 319 | 319 | 319 | 2752 |
| 263 | 20231130 | 141700 | 1173003009 | 319 | 319 | 319 | 318 | 34295 |
| 264 | 20231130 | 141600 | 1162076504 | 319 | 319 | 320 | 319 | 2011 |
| 265 | 20231130 | 141500 | 1161434985 | 320 | 319 | 320 | 319 | 9001 |
| 266 | 20231130 | 141400 | 1158561666 | 319 | 320 | 320 | 319 | 4103 |
| 267 | 20231130 | 141300 | 1157248770 | 320 | 320 | 320 | 320 | 0 |
| 268 | 20231130 | 141200 | 1157248770 | 320 | 320 | 320 | 320 | 1004 |
| 269 | 20231130 | 141100 | 1156927490 | 319 | 320 | 320 | 319 | 4119 |
| 270 | 20231130 | 141000 | 1155613429 | 320 | 320 | 320 | 320 | 84238 |
| 271 | 20231130 | 140900 | 1128657269 | 320 | 320 | 320 | 320 | 806 |
| 272 | 20231130 | 140800 | 1128399349 | 320 | 321 | 321 | 320 | 5554 |
| 273 | 20231130 | 140700 | 1126622035 | 320 | 320 | 320 | 320 | 60 |
| 274 | 20231130 | 140600 | 1126602835 | 320 | 321 | 321 | 320 | 6825 |
| 275 | 20231130 | 140500 | 1124412678 | 321 | 321 | 321 | 321 | 1331 |
| 276 | 20231130 | 140400 | 1123985427 | 321 | 320 | 321 | 320 | 13700 |
| 277 | 20231130 | 140300 | 1119593727 | 320 | 321 | 321 | 320 | 6161 |
| 278 | 20231130 | 140200 | 1117621907 | 321 | 320 | 321 | 320 | 2449 |
| 279 | 20231130 | 140100 | 1116837778 | 320 | 322 | 322 | 320 | 31964 |
| 280 | 20231130 | 140000 | 1106579035 | 322 | 322 | 322 | 321 | 13480 |
| 281 | 20231130 | 135900 | 1102240505 | 322 | 321 | 322 | 321 | 1003 |
| 282 | 20231130 | 135800 | 1101918539 | 321 | 322 | 322 | 321 | 318 |
| 283 | 20231130 | 135700 | 1101816351 | 321 | 321 | 321 | 321 | 236 |
| 284 | 20231130 | 135600 | 1101740595 | 321 | 322 | 322 | 321 | 16787 |
| 285 | 20231130 | 135500 | 1096336341 | 321 | 322 | 322 | 321 | 13095 |
| 286 | 20231130 | 135400 | 1092132536 | 322 | 322 | 322 | 322 | 1810 |
| 287 | 20231130 | 135300 | 1091549716 | 322 | 322 | 322 | 322 | 0 |
| 288 | 20231130 | 135200 | 1091549716 | 322 | 321 | 322 | 321 | 11114 |
| 289 | 20231130 | 135100 | 1087982121 | 321 | 321 | 321 | 321 | 15 |
| 290 | 20231130 | 135000 | 1087977306 | 321 | 322 | 322 | 321 | 2020 |
| 291 | 20231130 | 134900 | 1087328866 | 322 | 321 | 322 | 321 | 3847 |
| 292 | 20231130 | 134800 | 1086093779 | 322 | 321 | 322 | 321 | 121 |
| 293 | 20231130 | 134700 | 1086054842 | 322 | 322 | 322 | 322 | 100 |
| 294 | 20231130 | 134600 | 1086022642 | 322 | 322 | 322 | 322 | 33735 |
| 295 | 20231130 | 134500 | 1075159972 | 322 | 322 | 322 | 321 | 17637 |
| 296 | 20231130 | 134400 | 1069494969 | 322 | 322 | 322 | 322 | 2292 |
| 297 | 20231130 | 134300 | 1068756945 | 322 | 322 | 322 | 322 | 5168 |
| 298 | 20231130 | 134200 | 1067092849 | 322 | 321 | 322 | 321 | 21461 |
| 299 | 20231130 | 134100 | 1060202964 | 321 | 321 | 321 | 321 | 2943 |
| 300 | 20231130 | 134000 | 1059258261 | 320 | 320 | 320 | 320 | 0 |
| 301 | 20231130 | 133900 | 1059258261 | 320 | 322 | 322 | 320 | 64624 |
| 302 | 20231130 | 133800 | 1038524848 | 322 | 322 | 322 | 322 | 6000 |
| 303 | 20231130 | 133700 | 1036592848 | 322 | 323 | 323 | 322 | 2358 |
| 304 | 20231130 | 133600 | 1035833562 | 323 | 323 | 323 | 323 | 273 |
| 305 | 20231130 | 133500 | 1035745383 | 323 | 323 | 323 | 323 | 3201 |
| 306 | 20231130 | 133400 | 1034711460 | 323 | 323 | 323 | 323 | 151 |
| 307 | 20231130 | 133300 | 1034662687 | 324 | 324 | 324 | 324 | 100 |
| 308 | 20231130 | 133200 | 1034630287 | 324 | 324 | 324 | 324 | 1001 |
| 309 | 20231130 | 133100 | 1034305963 | 324 | 324 | 324 | 322 | 14749 |
| 310 | 20231130 | 133000 | 1029554135 | 322 | 322 | 322 | 322 | 0 |
| 311 | 20231130 | 132900 | 1029554135 | 322 | 322 | 322 | 322 | 20434 |
| 312 | 20231130 | 132800 | 1022974387 | 322 | 322 | 322 | 322 | 40 |
| 313 | 20231130 | 132700 | 1022961507 | 322 | 322 | 322 | 322 | 6446 |
| 314 | 20231130 | 132600 | 1020885895 | 323 | 323 | 323 | 323 | 1055 |
| 315 | 20231130 | 132500 | 1020545130 | 324 | 324 | 324 | 324 | 5000 |
| 316 | 20231130 | 132400 | 1018925130 | 324 | 323 | 324 | 323 | 283 |
| 317 | 20231130 | 132300 | 1018833446 | 324 | 324 | 324 | 322 | 3145 |
| 318 | 20231130 | 132200 | 1017816754 | 324 | 323 | 324 | 323 | 7609 |
| 319 | 20231130 | 132100 | 1015359032 | 323 | 323 | 323 | 323 | 163 |
| 320 | 20231130 | 132000 | 1015306383 | 323 | 322 | 323 | 322 | 2559 |
| 321 | 20231130 | 131900 | 1014480124 | 322 | 322 | 322 | 322 | 4322 |
| 322 | 20231130 | 131800 | 1013088440 | 322 | 323 | 323 | 322 | 40 |
| 323 | 20231130 | 131700 | 1013075539 | 322 | 322 | 322 | 322 | 6200 |
| 324 | 20231130 | 131600 | 1011079139 | 321 | 321 | 321 | 321 | 3115 |
| 325 | 20231130 | 131500 | 1010079224 | 321 | 323 | 323 | 321 | 10710 |
| 326 | 20231130 | 131400 | 1006630836 | 323 | 323 | 324 | 322 | 4313 |
| 327 | 20231130 | 131300 | 1005239732 | 324 | 323 | 324 | 322 | 3795 |
| 328 | 20231130 | 131200 | 1004017058 | 323 | 323 | 324 | 323 | 1702 |
| 329 | 20231130 | 131100 | 1003466462 | 324 | 324 | 324 | 324 | 204 |
| 330 | 20231130 | 131000 | 1003400366 | 324 | 324 | 324 | 324 | 114 |
| 331 | 20231130 | 130900 | 1003363430 | 324 | 324 | 324 | 323 | 4341 |
| 332 | 20231130 | 130800 | 1001957647 | 324 | 324 | 324 | 324 | 357 |
| 333 | 20231130 | 130700 | 1001841979 | 324 | 322 | 324 | 322 | 16517 |
| 334 | 20231130 | 130600 | 996490617 | 323 | 323 | 323 | 323 | 401 |
| 335 | 20231130 | 130500 | 996361094 | 323 | 324 | 324 | 323 | 178 |
| 336 | 20231130 | 130400 | 996303523 | 324 | 323 | 324 | 323 | 653 |
| 337 | 20231130 | 130300 | 996091986 | 323 | 323 | 323 | 322 | 21233 |
| 338 | 20231130 | 130200 | 989251727 | 323 | 323 | 323 | 323 | 16 |
| 339 | 20231130 | 130100 | 989246559 | 323 | 324 | 324 | 323 | 6673 |
| 340 | 20231130 | 130000 | 987091179 | 324 | 324 | 324 | 324 | 2947 |
| 341 | 20231130 | 125900 | 986136351 | 324 | 323 | 324 | 323 | 934 |
| 342 | 20231130 | 125800 | 985834662 | 323 | 323 | 323 | 322 | 13487 |
| 343 | 20231130 | 125700 | 981478419 | 323 | 324 | 324 | 323 | 6858 |
| 344 | 20231130 | 125600 | 979263114 | 324 | 324 | 324 | 324 | 100 |
| 345 | 20231130 | 125500 | 979230714 | 324 | 324 | 324 | 324 | 3552 |
| 346 | 20231130 | 125400 | 978079866 | 324 | 324 | 324 | 324 | 476 |
| 347 | 20231130 | 125300 | 977925642 | 324 | 323 | 324 | 323 | 278 |
| 348 | 20231130 | 125200 | 977835820 | 323 | 324 | 324 | 323 | 26446 |
| 349 | 20231130 | 125100 | 969277404 | 325 | 325 | 325 | 325 | 384 |
| 350 | 20231130 | 125000 | 969152604 | 325 | 325 | 325 | 325 | 14 |
| 351 | 20231130 | 124900 | 969148054 | 324 | 324 | 324 | 324 | 200 |
| 352 | 20231130 | 124800 | 969083254 | 325 | 325 | 325 | 325 | 1042 |
| 353 | 20231130 | 124700 | 968744604 | 325 | 325 | 325 | 324 | 19 |
| 354 | 20231130 | 124600 | 968738439 | 325 | 324 | 325 | 323 | 14582 |
| 355 | 20231130 | 124500 | 964016278 | 324 | 324 | 324 | 324 | 107 |
| 356 | 20231130 | 124400 | 963981610 | 323 | 323 | 324 | 323 | 1693 |
| 357 | 20231130 | 124300 | 963434757 | 324 | 324 | 324 | 324 | 5030 |
| 358 | 20231130 | 124200 | 961805037 | 324 | 324 | 324 | 324 | 869 |
| 359 | 20231130 | 124100 | 961523481 | 324 | 324 | 324 | 324 | 2384 |
| 360 | 20231130 | 124000 | 960751065 | 324 | 324 | 324 | 323 | 3 |
| 361 | 20231130 | 123900 | 960750094 | 323 | 323 | 324 | 323 | 5825 |
| 362 | 20231130 | 123800 | 958863377 | 323 | 323 | 323 | 323 | 102 |
| 363 | 20231130 | 123700 | 958830431 | 323 | 323 | 324 | 323 | 4163 |
| 364 | 20231130 | 123600 | 957485770 | 323 | 324 | 324 | 323 | 16174 |
| 365 | 20231130 | 123500 | 952261486 | 324 | 324 | 324 | 324 | 1858 |
| 366 | 20231130 | 123400 | 951659494 | 324 | 324 | 324 | 324 | 1077 |
| 367 | 20231130 | 123300 | 951310546 | 324 | 323 | 324 | 323 | 1391 |
| 368 | 20231130 | 123200 | 950860832 | 323 | 324 | 324 | 323 | 31168 |
| 369 | 20231130 | 123100 | 940792574 | 324 | 325 | 325 | 324 | 30055 |
| 370 | 20231130 | 123000 | 931054603 | 325 | 325 | 325 | 325 | 100 |
| 371 | 20231130 | 122900 | 931022103 | 324 | 324 | 325 | 324 | 1844 |
| 372 | 20231130 | 122800 | 930423647 | 324 | 325 | 325 | 324 | 1001 |
| 373 | 20231130 | 122700 | 930099322 | 325 | 325 | 325 | 325 | 23 |
| 374 | 20231130 | 122600 | 930091847 | 325 | 325 | 325 | 324 | 768 |
| 375 | 20231130 | 122500 | 929842964 | 325 | 324 | 325 | 324 | 177 |
| 376 | 20231130 | 122400 | 929785443 | 324 | 324 | 325 | 324 | 5064 |
| 377 | 20231130 | 122300 | 928142707 | 324 | 325 | 325 | 324 | 5540 |
| 378 | 20231130 | 122200 | 926344707 | 325 | 325 | 325 | 325 | 816 |
| 379 | 20231130 | 122100 | 926079507 | 324 | 324 | 325 | 324 | 5499 |
| 380 | 20231130 | 122000 | 924297829 | 324 | 325 | 325 | 324 | 16745 |
| 381 | 20231130 | 121900 | 918872091 | 325 | 325 | 325 | 325 | 4829 |
| 382 | 20231130 | 121800 | 917302666 | 325 | 325 | 325 | 325 | 3165 |
| 383 | 20231130 | 121700 | 916274041 | 325 | 325 | 325 | 325 | 2054 |
| 384 | 20231130 | 121600 | 915606491 | 325 | 325 | 325 | 325 | 1000 |
| 385 | 20231130 | 121500 | 915281491 | 325 | 325 | 325 | 325 | 2 |
| 386 | 20231130 | 121400 | 915280841 | 325 | 325 | 325 | 325 | 2173 |
| 387 | 20231130 | 121300 | 914574616 | 325 | 325 | 325 | 325 | 3728 |
| 388 | 20231130 | 121200 | 913363016 | 325 | 325 | 325 | 325 | 200 |
| 389 | 20231130 | 121100 | 913298016 | 325 | 325 | 325 | 325 | 2256 |
| 390 | 20231130 | 121000 | 912564816 | 325 | 325 | 325 | 325 | 0 |
| 391 | 20231130 | 120900 | 912564816 | 325 | 325 | 325 | 325 | 0 |
| 392 | 20231130 | 120800 | 912564816 | 325 | 325 | 325 | 325 | 205 |
| 393 | 20231130 | 120700 | 912498191 | 325 | 326 | 326 | 324 | 3574 |
| 394 | 20231130 | 120600 | 911337162 | 326 | 326 | 327 | 325 | 4411 |
| 395 | 20231130 | 120500 | 909899777 | 327 | 327 | 327 | 327 | 1108 |
| 396 | 20231130 | 120400 | 909537461 | 327 | 327 | 327 | 326 | 6716 |
| 397 | 20231130 | 120300 | 907341829 | 327 | 327 | 327 | 327 | 2001 |
| 398 | 20231130 | 120200 | 906687502 | 327 | 326 | 327 | 326 | 1590 |
| 399 | 20231130 | 120100 | 906168873 | 326 | 325 | 326 | 324 | 10321 |
| 400 | 20231130 | 120000 | 902814694 | 324 | 327 | 327 | 324 | 2523 |
| 401 | 20231130 | 115900 | 901994738 | 327 | 326 | 327 | 326 | 1700 |
| 402 | 20231130 | 115800 | 901439538 | 326 | 327 | 327 | 326 | 202 |
| 403 | 20231130 | 115700 | 901373684 | 327 | 327 | 327 | 326 | 3111 |
| 404 | 20231130 | 115600 | 900358489 | 327 | 326 | 327 | 326 | 4734 |
| 405 | 20231130 | 115500 | 898815197 | 326 | 326 | 326 | 326 | 390 |
| 406 | 20231130 | 115400 | 898688057 | 326 | 326 | 327 | 326 | 3129 |
| 407 | 20231130 | 115300 | 897667820 | 326 | 326 | 326 | 326 | 1100 |
| 408 | 20231130 | 115200 | 897309220 | 327 | 326 | 327 | 325 | 8143 |
| 409 | 20231130 | 115100 | 894659528 | 326 | 326 | 326 | 326 | 453 |
| 410 | 20231130 | 115000 | 894511850 | 326 | 324 | 326 | 324 | 7109 |
| 411 | 20231130 | 114900 | 892201416 | 325 | 325 | 325 | 324 | 338 |
| 412 | 20231130 | 114800 | 892091567 | 325 | 325 | 325 | 325 | 3 |
| 413 | 20231130 | 114700 | 892090592 | 325 | 323 | 325 | 322 | 7902 |
| 414 | 20231130 | 114600 | 889538141 | 324 | 325 | 325 | 324 | 1074 |
| 415 | 20231130 | 114500 | 889190164 | 324 | 325 | 325 | 324 | 1066 |
| 416 | 20231130 | 114400 | 888844779 | 322 | 325 | 325 | 322 | 4322 |
| 417 | 20231130 | 114300 | 887450032 | 325 | 326 | 326 | 322 | 187367 |
| 418 | 20231130 | 114200 | 827103338 | 324 | 326 | 326 | 322 | 70425 |
| 419 | 20231130 | 114100 | 804300591 | 326 | 329 | 329 | 326 | 19127 |
| 420 | 20231130 | 114000 | 798065045 | 326 | 327 | 327 | 326 | 308 |
| 421 | 20231130 | 113900 | 797964537 | 329 | 329 | 329 | 329 | 9 |
| 422 | 20231130 | 113800 | 797961576 | 326 | 326 | 326 | 326 | 5517 |
| 423 | 20231130 | 113700 | 796163034 | 326 | 327 | 327 | 326 | 14647 |
| 424 | 20231130 | 113600 | 791387812 | 327 | 327 | 327 | 327 | 3519 |
| 425 | 20231130 | 113500 | 790237099 | 327 | 329 | 329 | 327 | 10856 |
| 426 | 20231130 | 113400 | 786685171 | 329 | 329 | 329 | 329 | 1717 |
| 427 | 20231130 | 113300 | 786120278 | 329 | 328 | 329 | 328 | 2958 |
| 428 | 20231130 | 113200 | 785148054 | 328 | 329 | 330 | 328 | 13231 |
| 429 | 20231130 | 113100 | 780799097 | 329 | 329 | 329 | 329 | 1511 |
| 430 | 20231130 | 113000 | 780301978 | 329 | 329 | 329 | 328 | 5311 |
| 431 | 20231130 | 112900 | 778559659 | 330 | 329 | 330 | 329 | 4641 |
| 432 | 20231130 | 112800 | 777029988 | 330 | 330 | 330 | 330 | 0 |
| 433 | 20231130 | 112700 | 777029988 | 330 | 328 | 330 | 328 | 3 |
| 434 | 20231130 | 112600 | 777029000 | 330 | 329 | 330 | 329 | 2600 |
| 435 | 20231130 | 112500 | 776173598 | 329 | 329 | 329 | 328 | 2128 |
| 436 | 20231130 | 112400 | 775473986 | 329 | 329 | 329 | 328 | 1689 |
| 437 | 20231130 | 112300 | 774919486 | 329 | 329 | 329 | 329 | 87 |
| 438 | 20231130 | 112200 | 774890863 | 329 | 329 | 329 | 328 | 14545 |
| 439 | 20231130 | 112100 | 770119291 | 329 | 331 | 331 | 329 | 16382 |
| 440 | 20231130 | 112000 | 764727258 | 331 | 330 | 332 | 330 | 5120 |
| 441 | 20231130 | 111900 | 763037599 | 332 | 330 | 332 | 330 | 1361 |
| 442 | 20231130 | 111800 | 762586405 | 330 | 330 | 331 | 330 | 243 |
| 443 | 20231130 | 111700 | 762506174 | 332 | 331 | 332 | 330 | 3036 |
| 444 | 20231130 | 111600 | 761504146 | 332 | 331 | 333 | 330 | 15314 |
| 445 | 20231130 | 111500 | 756432375 | 331 | 331 | 332 | 330 | 16090 |
| 446 | 20231130 | 111400 | 751116725 | 332 | 333 | 333 | 332 | 42 |
| 447 | 20231130 | 111300 | 751102778 | 333 | 334 | 334 | 332 | 13477 |
| 448 | 20231130 | 111200 | 746617445 | 335 | 331 | 336 | 330 | 251275 |
| 449 | 20231130 | 111100 | 662428224 | 331 | 332 | 332 | 331 | 1253 |
| 450 | 20231130 | 111000 | 662012235 | 332 | 330 | 332 | 330 | 552 |
| 451 | 20231130 | 110900 | 661829961 | 332 | 329 | 332 | 329 | 1546 |
| 452 | 20231130 | 110800 | 661321275 | 329 | 332 | 332 | 329 | 284 |
| 453 | 20231130 | 110700 | 661227538 | 332 | 332 | 332 | 329 | 323 |
| 454 | 20231130 | 110600 | 661120854 | 329 | 334 | 334 | 329 | 21377 |
| 455 | 20231130 | 110500 | 654038050 | 334 | 333 | 334 | 333 | 6675 |
| 456 | 20231130 | 110400 | 651812811 | 332 | 332 | 334 | 332 | 31799 |
| 457 | 20231130 | 110300 | 641228269 | 332 | 332 | 332 | 331 | 6207 |
| 458 | 20231130 | 110200 | 639170641 | 330 | 332 | 332 | 329 | 380 |
| 459 | 20231130 | 110100 | 639045137 | 329 | 329 | 333 | 328 | 40928 |
| 460 | 20231130 | 110000 | 625469222 | 329 | 329 | 329 | 329 | 224 |
| 461 | 20231130 | 105900 | 625395526 | 330 | 330 | 330 | 328 | 8079 |
| 462 | 20231130 | 105800 | 622736451 | 328 | 330 | 330 | 328 | 8066 |
| 463 | 20231130 | 105700 | 620089474 | 330 | 330 | 330 | 330 | 7 |
| 464 | 20231130 | 105600 | 620087164 | 330 | 330 | 330 | 330 | 760 |
| 465 | 20231130 | 105500 | 619836364 | 331 | 328 | 331 | 328 | 24750 |
| 466 | 20231130 | 105400 | 611669975 | 331 | 330 | 331 | 330 | 6161 |
| 467 | 20231130 | 105300 | 609636834 | 328 | 332 | 332 | 328 | 16279 |
| 468 | 20231130 | 105200 | 604271854 | 330 | 331 | 332 | 330 | 25041 |
| 469 | 20231130 | 105100 | 595985542 | 331 | 331 | 331 | 331 | 0 |
| 470 | 20231130 | 105000 | 595985542 | 331 | 330 | 331 | 330 | 3268 |
| 471 | 20231130 | 104900 | 594906993 | 330 | 330 | 331 | 329 | 29423 |
| 472 | 20231130 | 104800 | 585197824 | 330 | 330 | 330 | 328 | 18103 |
| 473 | 20231130 | 104700 | 579225421 | 330 | 329 | 330 | 329 | 12951 |
| 474 | 20231130 | 104600 | 574964449 | 329 | 328 | 329 | 328 | 3155 |
| 475 | 20231130 | 104500 | 573926639 | 328 | 329 | 329 | 328 | 3595 |
| 476 | 20231130 | 104400 | 572746935 | 329 | 329 | 329 | 329 | 18457 |
| 477 | 20231130 | 104300 | 566674582 | 329 | 329 | 329 | 329 | 7817 |
| 478 | 20231130 | 104200 | 564102789 | 329 | 329 | 329 | 328 | 13755 |
| 479 | 20231130 | 104100 | 559579595 | 329 | 329 | 329 | 329 | 6965 |
| 480 | 20231130 | 104000 | 557288110 | 329 | 329 | 329 | 328 | 16586 |
| 481 | 20231130 | 103900 | 551831549 | 329 | 329 | 329 | 329 | 16397 |
| 482 | 20231130 | 103800 | 546436936 | 329 | 329 | 329 | 329 | 47494 |
| 483 | 20231130 | 103700 | 530811410 | 329 | 328 | 329 | 327 | 11862 |
| 484 | 20231130 | 103600 | 526920125 | 329 | 329 | 329 | 327 | 23602 |
| 485 | 20231130 | 103500 | 519163044 | 328 | 329 | 329 | 328 | 13387 |
| 486 | 20231130 | 103400 | 514772106 | 329 | 329 | 329 | 329 | 42 |
| 487 | 20231130 | 103300 | 514758288 | 329 | 328 | 329 | 328 | 28988 |
| 488 | 20231130 | 103200 | 505247915 | 328 | 328 | 328 | 327 | 4946 |
| 489 | 20231130 | 103100 | 503625628 | 327 | 327 | 327 | 327 | 9206 |
| 490 | 20231130 | 103000 | 500615266 | 327 | 327 | 328 | 327 | 1810 |
| 491 | 20231130 | 102900 | 500023322 | 327 | 327 | 327 | 327 | 2332 |
| 492 | 20231130 | 102800 | 499260758 | 327 | 326 | 327 | 325 | 52037 |
| 493 | 20231130 | 102700 | 482315476 | 325 | 326 | 326 | 325 | 3288 |
| 494 | 20231130 | 102600 | 481246830 | 326 | 325 | 326 | 325 | 34 |
| 495 | 20231130 | 102500 | 481235747 | 326 | 326 | 326 | 326 | 444 |
| 496 | 20231130 | 102400 | 481091003 | 326 | 326 | 326 | 326 | 13 |
| 497 | 20231130 | 102300 | 481086765 | 326 | 325 | 326 | 325 | 14842 |
| 498 | 20231130 | 102200 | 476260432 | 325 | 324 | 325 | 324 | 2723 |
| 499 | 20231130 | 102100 | 475375709 | 324 | 324 | 324 | 324 | 5000 |
| 500 | 20231130 | 102000 | 473755709 | 324 | 324 | 324 | 324 | 27760 |
| 501 | 20231130 | 101900 | 464761469 | 323 | 324 | 324 | 323 | 341 |
| 502 | 20231130 | 101800 | 464651285 | 323 | 323 | 323 | 323 | 1123 |
| 503 | 20231130 | 101700 | 464288556 | 324 | 324 | 324 | 324 | 2333 |
| 504 | 20231130 | 101600 | 463532664 | 324 | 324 | 324 | 322 | 1108 |
| 505 | 20231130 | 101500 | 463173686 | 324 | 322 | 324 | 322 | 4366 |
| 506 | 20231130 | 101400 | 461761102 | 322 | 322 | 322 | 322 | 1 |
| 507 | 20231130 | 101300 | 461760780 | 322 | 323 | 323 | 322 | 22190 |
| 508 | 20231130 | 101200 | 454593793 | 323 | 322 | 323 | 322 | 1502 |
| 509 | 20231130 | 101100 | 454109148 | 322 | 323 | 323 | 322 | 27365 |
| 510 | 20231130 | 101000 | 445270329 | 322 | 322 | 323 | 322 | 6789 |
| 511 | 20231130 | 100900 | 443084032 | 322 | 323 | 323 | 322 | 5372 |
| 512 | 20231130 | 100800 | 441349724 | 323 | 323 | 323 | 323 | 171 |
| 513 | 20231130 | 100700 | 441294491 | 323 | 322 | 323 | 322 | 20515 |
| 514 | 20231130 | 100600 | 434669346 | 322 | 322 | 322 | 322 | 17075 |
| 515 | 20231130 | 100500 | 429171196 | 322 | 322 | 322 | 322 | 10143 |
| 516 | 20231130 | 100400 | 425905150 | 322 | 321 | 322 | 321 | 20077 |
| 517 | 20231130 | 100300 | 419455471 | 321 | 321 | 321 | 321 | 1001 |
| 518 | 20231130 | 100200 | 419134150 | 319 | 319 | 319 | 319 | 6140 |
| 519 | 20231130 | 100100 | 417175490 | 320 | 320 | 320 | 320 | 2552 |
| 520 | 20231130 | 100000 | 416358850 | 320 | 319 | 320 | 319 | 10671 |
| 521 | 20231130 | 095900 | 412952944 | 320 | 320 | 320 | 319 | 12393 |
| 522 | 20231130 | 095800 | 408987377 | 320 | 321 | 321 | 320 | 4102 |
| 523 | 20231130 | 095700 | 407673585 | 321 | 320 | 321 | 320 | 664 |
| 524 | 20231130 | 095600 | 407460897 | 320 | 320 | 320 | 320 | 11477 |
| 525 | 20231130 | 095500 | 403788257 | 321 | 321 | 321 | 320 | 11882 |
| 526 | 20231130 | 095400 | 399984235 | 321 | 321 | 321 | 320 | 1025 |
| 527 | 20231130 | 095300 | 399656133 | 321 | 320 | 321 | 320 | 9674 |
| 528 | 20231130 | 095200 | 396551703 | 320 | 320 | 320 | 320 | 19123 |
| 529 | 20231130 | 095100 | 390432343 | 318 | 318 | 319 | 318 | 86316 |
| 530 | 20231130 | 095000 | 362982255 | 319 | 318 | 319 | 318 | 10075 |
| 531 | 20231130 | 094900 | 359768946 | 319 | 319 | 319 | 319 | 308 |
| 532 | 20231130 | 094800 | 359670694 | 319 | 319 | 319 | 319 | 809 |
| 533 | 20231130 | 094700 | 359412623 | 319 | 320 | 320 | 319 | 6306 |
| 534 | 20231130 | 094600 | 357400718 | 320 | 320 | 320 | 320 | 276 |
| 535 | 20231130 | 094500 | 357312398 | 320 | 320 | 320 | 317 | 278 |
| 536 | 20231130 | 094400 | 357223531 | 316 | 320 | 320 | 316 | 24901 |
| 537 | 20231130 | 094300 | 349295096 | 320 | 320 | 320 | 320 | 1843 |
| 538 | 20231130 | 094200 | 348705336 | 320 | 320 | 320 | 320 | 4577 |
| 539 | 20231130 | 094100 | 347240696 | 321 | 321 | 321 | 321 | 39 |
| 540 | 20231130 | 094000 | 347228177 | 322 | 320 | 322 | 320 | 11196 |
| 541 | 20231130 | 093900 | 343627416 | 321 | 321 | 321 | 321 | 3447 |
| 542 | 20231130 | 093800 | 342520929 | 321 | 321 | 321 | 321 | 12270 |
| 543 | 20231130 | 093700 | 338582259 | 321 | 319 | 321 | 319 | 18115 |
| 544 | 20231130 | 093600 | 332785257 | 319 | 319 | 319 | 319 | 4402 |
| 545 | 20231130 | 093500 | 331381019 | 319 | 319 | 319 | 319 | 12211 |
| 546 | 20231130 | 093400 | 327485710 | 318 | 318 | 318 | 318 | 6193 |
| 547 | 20231130 | 093300 | 325516336 | 317 | 317 | 318 | 317 | 16497 |
| 548 | 20231130 | 093200 | 320286782 | 317 | 317 | 317 | 317 | 20383 |
| 549 | 20231130 | 093100 | 313825371 | 315 | 316 | 318 | 315 | 24844 |
| 550 | 20231130 | 093000 | 305977624 | 316 | 317 | 317 | 316 | 2811 |
| 551 | 20231130 | 092900 | 305089048 | 318 | 317 | 318 | 316 | 7343 |
| 552 | 20231130 | 092800 | 302762301 | 318 | 317 | 318 | 317 | 3218 |
| 553 | 20231130 | 092700 | 301742095 | 317 | 317 | 317 | 317 | 5328 |
| 554 | 20231130 | 092600 | 300053119 | 317 | 317 | 318 | 317 | 3972 |
| 555 | 20231130 | 092500 | 298790980 | 318 | 319 | 321 | 310 | 193269 |
| 556 | 20231130 | 092400 | 238023083 | 319 | 320 | 320 | 319 | 6823 |
| 557 | 20231130 | 092300 | 235845735 | 319 | 322 | 322 | 319 | 48238 |
| 558 | 20231130 | 092200 | 220410508 | 322 | 322 | 322 | 321 | 169 |
| 559 | 20231130 | 092100 | 220356240 | 321 | 322 | 323 | 321 | 9776 |
| 560 | 20231130 | 092000 | 217203001 | 321 | 322 | 323 | 321 | 3071 |
| 561 | 20231130 | 091900 | 216214997 | 322 | 321 | 322 | 321 | 15092 |
| 562 | 20231130 | 091800 | 211369893 | 321 | 321 | 321 | 321 | 5677 |
| 563 | 20231130 | 091700 | 209547576 | 321 | 323 | 323 | 321 | 10054 |
| 564 | 20231130 | 091600 | 206310188 | 323 | 323 | 323 | 322 | 1510 |
| 565 | 20231130 | 091500 | 205822459 | 322 | 322 | 322 | 322 | 4894 |
| 566 | 20231130 | 091400 | 204246591 | 322 | 323 | 323 | 322 | 2646 |
| 567 | 20231130 | 091300 | 203394447 | 323 | 323 | 323 | 322 | 1993 |
| 568 | 20231130 | 091200 | 202751408 | 323 | 324 | 324 | 321 | 11973 |
| 569 | 20231130 | 091100 | 198899723 | 322 | 323 | 324 | 322 | 16216 |
| 570 | 20231130 | 091000 | 193656516 | 323 | 323 | 324 | 321 | 5363 |
| 571 | 20231130 | 090900 | 191924581 | 321 | 325 | 325 | 321 | 26991 |
| 572 | 20231130 | 090800 | 183191854 | 323 | 326 | 326 | 323 | 15752 |
| 573 | 20231130 | 090700 | 178085131 | 327 | 324 | 327 | 323 | 101529 |
| 574 | 20231130 | 090600 | 145113571 | 324 | 319 | 324 | 319 | 217324 |
| 575 | 20231130 | 090500 | 75540926 | 319 | 318 | 319 | 317 | 29466 |
| 576 | 20231130 | 090400 | 66159338 | 318 | 317 | 318 | 315 | 7157 |
| 577 | 20231130 | 090300 | 63892904 | 316 | 317 | 318 | 312 | 44969 |
| 578 | 20231130 | 090200 | 49768607 | 317 | 317 | 317 | 315 | 27204 |
| 579 | 20231130 | 090100 | 41151340 | 317 | 318 | 318 | 315 | 7847 |
| 580 | 20231130 | 090000 | 38667832 | 316 | 319 | 319 | 316 | 121625 |