28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 3 | 20240523 | 183700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20240523 | 183600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20240523 | 183500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20240523 | 183400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20240523 | 183300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20240523 | 183200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20240523 | 183100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20240523 | 183000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20240523 | 182900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20240523 | 182800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20240523 | 182700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20240523 | 182600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20240523 | 182500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20240523 | 182400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20240523 | 182300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20240523 | 182200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20240523 | 182100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20240523 | 182000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20240523 | 181900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20240523 | 181800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20240523 | 181700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20240523 | 181600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20240523 | 181500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20240523 | 181400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20240523 | 181300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20240523 | 181200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20240523 | 181100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20240523 | 181000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20240523 | 180900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20240523 | 180800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 33 | 20240523 | 180700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20240523 | 180600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20240523 | 180500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20240523 | 180400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20240523 | 180300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20240523 | 180200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20240523 | 180100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20240523 | 180000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20240523 | 175900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20240523 | 175800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20240523 | 175700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20240523 | 175600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20240523 | 175500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20240523 | 175400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20240523 | 175300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20240523 | 175200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20240523 | 175100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20240523 | 175000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20240523 | 174900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20240523 | 174800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20240523 | 174700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20240523 | 174600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20240523 | 174500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20240523 | 174400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20240523 | 174300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20240523 | 174200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20240523 | 174100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20240523 | 174000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20240523 | 173900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20240523 | 173800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 63 | 20240523 | 173700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20240523 | 173600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20240523 | 173500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20240523 | 173400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20240523 | 173300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20240523 | 173200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20240523 | 173100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20240523 | 173000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20240523 | 172900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20240523 | 172800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20240523 | 172700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20240523 | 172600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20240523 | 172500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20240523 | 172400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20240523 | 172300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20240523 | 172200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20240523 | 172100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20240523 | 172000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20240523 | 171900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20240523 | 171800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20240523 | 171700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20240523 | 171600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20240523 | 171500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20240523 | 171400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20240523 | 171300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20240523 | 171200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20240523 | 171100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20240523 | 171000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20240523 | 170900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20240523 | 170800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 93 | 20240523 | 170700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20240523 | 170600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20240523 | 170500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20240523 | 170400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20240523 | 170300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20240523 | 170200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20240523 | 170100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20240523 | 170000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20240523 | 165900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20240523 | 165800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20240523 | 165700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20240523 | 165600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20240523 | 165500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20240523 | 165400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20240523 | 165300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20240523 | 165200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20240523 | 165100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20240523 | 165000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20240523 | 164900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20240523 | 164800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20240523 | 164700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20240523 | 164600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20240523 | 164500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20240523 | 164400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20240523 | 164300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20240523 | 164200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20240523 | 164100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20240523 | 164000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20240523 | 163900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20240523 | 163800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 123 | 20240523 | 163700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20240523 | 163600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20240523 | 163500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20240523 | 163400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20240523 | 163300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20240523 | 163200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20240523 | 163100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20240523 | 163000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20240523 | 162900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20240523 | 162800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20240523 | 162700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20240523 | 162600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20240523 | 162500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20240523 | 162400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20240523 | 162300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20240523 | 162200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20240523 | 162100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20240523 | 162000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20240523 | 161900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20240523 | 161800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20240523 | 161700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20240523 | 161600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20240523 | 161500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20240523 | 161400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20240523 | 161300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20240523 | 161200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20240523 | 161100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20240523 | 161000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20240523 | 160900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20240523 | 160800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 153 | 20240523 | 160700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20240523 | 160600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20240523 | 160500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20240523 | 160400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20240523 | 160300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20240523 | 160200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20240523 | 160100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20240523 | 160000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20240523 | 155900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20240523 | 155800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20240523 | 155700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20240523 | 155600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20240523 | 155500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20240523 | 155400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20240523 | 155300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20240523 | 155200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20240523 | 155100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20240523 | 155000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20240523 | 154900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20240523 | 154800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20240523 | 154700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20240523 | 154600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20240523 | 154500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20240523 | 154400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20240523 | 154300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20240523 | 154200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20240523 | 154100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20240523 | 154000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20240523 | 153900 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20240523 | 153800 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 183 | 20240523 | 153700 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20240523 | 153600 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20240523 | 153500 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20240523 | 153400 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20240523 | 153300 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20240523 | 153200 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20240523 | 153100 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20240523 | 153000 | 1104875414 | 1229 | 1229 | 1229 | 1229 | 3343 |
| 191 | 20240523 | 152900 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20240523 | 152800 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20240523 | 152700 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20240523 | 152600 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20240523 | 152500 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20240523 | 152400 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20240523 | 152300 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20240523 | 152200 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20240523 | 152100 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20240523 | 152000 | 1100766867 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20240523 | 151900 | 1100766867 | 1222 | 1223 | 1231 | 1222 | 425 |
| 202 | 20240523 | 151800 | 1100245664 | 1231 | 1231 | 1231 | 1231 | 410 |
| 203 | 20240523 | 151700 | 1099740954 | 1233 | 1234 | 1234 | 1223 | 167 |
| 204 | 20240523 | 151600 | 1099534888 | 1234 | 1223 | 1234 | 1223 | 100 |
| 205 | 20240523 | 151500 | 1099412148 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20240523 | 151400 | 1099412148 | 1238 | 1238 | 1238 | 1222 | 131 |
| 207 | 20240523 | 151300 | 1099252034 | 1222 | 1222 | 1222 | 1222 | 52 |
| 208 | 20240523 | 151200 | 1099188490 | 1239 | 1239 | 1239 | 1239 | 10 |
| 209 | 20240523 | 151100 | 1099176100 | 1231 | 1231 | 1231 | 1231 | 1381 |
| 210 | 20240523 | 151000 | 1097476089 | 1241 | 1231 | 1242 | 1231 | 120 |
| 211 | 20240523 | 150900 | 1097327368 | 1242 | 1242 | 1242 | 1242 | 1121 |
| 212 | 20240523 | 150800 | 1095935086 | 1242 | 1243 | 1243 | 1242 | 1701 |
| 213 | 20240523 | 150700 | 1093820753 | 1243 | 1238 | 1243 | 1238 | 7704 |
| 214 | 20240523 | 150600 | 1084267913 | 1238 | 1221 | 1238 | 1221 | 6349 |
| 215 | 20240523 | 150500 | 1076476841 | 1221 | 1219 | 1221 | 1219 | 2293 |
| 216 | 20240523 | 150400 | 1073680060 | 1219 | 1213 | 1219 | 1213 | 2 |
| 217 | 20240523 | 150300 | 1073677628 | 1213 | 1219 | 1219 | 1213 | 3810 |
| 218 | 20240523 | 150200 | 1069046918 | 1219 | 1219 | 1219 | 1219 | 12 |
| 219 | 20240523 | 150100 | 1069032290 | 1218 | 1218 | 1218 | 1218 | 10 |
| 220 | 20240523 | 150000 | 1069020110 | 1217 | 1215 | 1217 | 1215 | 1519 |
| 221 | 20240523 | 145900 | 1067172419 | 1215 | 1215 | 1215 | 1215 | 880 |
| 222 | 20240523 | 145800 | 1066103219 | 1215 | 1215 | 1215 | 1215 | 10 |
| 223 | 20240523 | 145700 | 1066091069 | 1215 | 1215 | 1215 | 1215 | 102 |
| 224 | 20240523 | 145600 | 1065967139 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20240523 | 145500 | 1065967139 | 1214 | 1215 | 1216 | 1214 | 2505 |
| 226 | 20240523 | 145400 | 1062921170 | 1215 | 1216 | 1216 | 1215 | 1085 |
| 227 | 20240523 | 145300 | 1061602812 | 1216 | 1216 | 1216 | 1216 | 100 |
| 228 | 20240523 | 145200 | 1061481212 | 1216 | 1216 | 1216 | 1216 | 3 |
| 229 | 20240523 | 145100 | 1061477564 | 1216 | 1216 | 1216 | 1216 | 1 |
| 230 | 20240523 | 145000 | 1061476348 | 1216 | 1214 | 1216 | 1214 | 218 |
| 231 | 20240523 | 144900 | 1061211660 | 1216 | 1216 | 1216 | 1216 | 2 |
| 232 | 20240523 | 144800 | 1061209228 | 1214 | 1214 | 1214 | 1214 | 3 |
| 233 | 20240523 | 144700 | 1061205586 | 1216 | 1216 | 1216 | 1216 | 42 |
| 234 | 20240523 | 144600 | 1061154514 | 1216 | 1215 | 1216 | 1215 | 22 |
| 235 | 20240523 | 144500 | 1061127774 | 1213 | 1213 | 1213 | 1213 | 2914 |
| 236 | 20240523 | 144400 | 1057593092 | 1213 | 1213 | 1213 | 1213 | 150 |
| 237 | 20240523 | 144300 | 1057411142 | 1213 | 1213 | 1213 | 1213 | 0 |
| 238 | 20240523 | 144200 | 1057411142 | 1213 | 1213 | 1213 | 1213 | 0 |
| 239 | 20240523 | 144100 | 1057411142 | 1213 | 1213 | 1213 | 1213 | 0 |
| 240 | 20240523 | 144000 | 1057411142 | 1213 | 1213 | 1213 | 1213 | 0 |
| 241 | 20240523 | 143900 | 1057411142 | 1213 | 1213 | 1213 | 1213 | 2588 |
| 242 | 20240523 | 143800 | 1054271898 | 1212 | 1212 | 1212 | 1212 | 238 |
| 243 | 20240523 | 143700 | 1053983442 | 1212 | 1212 | 1212 | 1212 | 0 |
| 244 | 20240523 | 143600 | 1053983442 | 1212 | 1212 | 1212 | 1212 | 505 |
| 245 | 20240523 | 143500 | 1053371382 | 1211 | 1211 | 1211 | 1211 | 1859 |
| 246 | 20240523 | 143400 | 1051120133 | 1211 | 1211 | 1211 | 1211 | 0 |
| 247 | 20240523 | 143300 | 1051120133 | 1211 | 1218 | 1218 | 1211 | 1220 |
| 248 | 20240523 | 143200 | 1049639206 | 1218 | 1218 | 1218 | 1218 | 1 |
| 249 | 20240523 | 143100 | 1049637988 | 1216 | 1216 | 1216 | 1216 | 57 |
| 250 | 20240523 | 143000 | 1049568676 | 1216 | 1216 | 1216 | 1216 | 201 |
| 251 | 20240523 | 142900 | 1049324260 | 1216 | 1217 | 1217 | 1215 | 1061 |
| 252 | 20240523 | 142800 | 1048034406 | 1211 | 1211 | 1211 | 1211 | 0 |
| 253 | 20240523 | 142700 | 1048034406 | 1211 | 1211 | 1211 | 1211 | 0 |
| 254 | 20240523 | 142600 | 1048034406 | 1211 | 1211 | 1211 | 1211 | 0 |
| 255 | 20240523 | 142500 | 1048034406 | 1211 | 1211 | 1211 | 1211 | 0 |
| 256 | 20240523 | 142400 | 1048034406 | 1211 | 1211 | 1211 | 1211 | 300 |
| 257 | 20240523 | 142300 | 1047671106 | 1211 | 1211 | 1211 | 1211 | 0 |
| 258 | 20240523 | 142200 | 1047671106 | 1211 | 1211 | 1212 | 1211 | 690 |
| 259 | 20240523 | 142100 | 1046835475 | 1211 | 1218 | 1218 | 1211 | 4213 |
| 260 | 20240523 | 142000 | 1041729173 | 1218 | 1219 | 1219 | 1218 | 162 |
| 261 | 20240523 | 141900 | 1041531820 | 1219 | 1219 | 1219 | 1219 | 127 |
| 262 | 20240523 | 141800 | 1041377007 | 1219 | 1219 | 1219 | 1219 | 75 |
| 263 | 20240523 | 141700 | 1041285582 | 1219 | 1219 | 1219 | 1219 | 74 |
| 264 | 20240523 | 141600 | 1041195376 | 1219 | 1219 | 1219 | 1219 | 77 |
| 265 | 20240523 | 141500 | 1041101513 | 1219 | 1219 | 1219 | 1219 | 74 |
| 266 | 20240523 | 141400 | 1041011307 | 1219 | 1219 | 1219 | 1219 | 95 |
| 267 | 20240523 | 141300 | 1040895502 | 1219 | 1219 | 1219 | 1219 | 75 |
| 268 | 20240523 | 141200 | 1040804077 | 1219 | 1219 | 1219 | 1219 | 75 |
| 269 | 20240523 | 141100 | 1040712652 | 1219 | 1218 | 1219 | 1218 | 75 |
| 270 | 20240523 | 141000 | 1040621301 | 1218 | 1218 | 1218 | 1218 | 74 |
| 271 | 20240523 | 140900 | 1040531169 | 1218 | 1218 | 1218 | 1218 | 223 |
| 272 | 20240523 | 140800 | 1040259555 | 1218 | 1212 | 1218 | 1211 | 6965 |
| 273 | 20240523 | 140700 | 1031820400 | 1212 | 1212 | 1212 | 1212 | 806 |
| 274 | 20240523 | 140600 | 1030843528 | 1212 | 1212 | 1212 | 1212 | 470 |
| 275 | 20240523 | 140500 | 1030273888 | 1212 | 1219 | 1219 | 1212 | 156 |
| 276 | 20240523 | 140400 | 1030083950 | 1219 | 1219 | 1219 | 1219 | 521 |
| 277 | 20240523 | 140300 | 1029448851 | 1219 | 1219 | 1219 | 1219 | 74 |
| 278 | 20240523 | 140200 | 1029358645 | 1219 | 1219 | 1219 | 1219 | 82 |
| 279 | 20240523 | 140100 | 1029258687 | 1219 | 1216 | 1220 | 1216 | 1227 |
| 280 | 20240523 | 140000 | 1027761835 | 1219 | 1217 | 1219 | 1217 | 1000 |
| 281 | 20240523 | 135900 | 1026543692 | 1210 | 1212 | 1212 | 1210 | 2625 |
| 282 | 20240523 | 135800 | 1023364387 | 1213 | 1213 | 1213 | 1213 | 230 |
| 283 | 20240523 | 135700 | 1023085397 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20240523 | 135600 | 1023085397 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20240523 | 135500 | 1023085397 | 1218 | 1217 | 1218 | 1217 | 41 |
| 286 | 20240523 | 135400 | 1023035499 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20240523 | 135300 | 1023035499 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20240523 | 135200 | 1023035499 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20240523 | 135100 | 1023035499 | 1218 | 1217 | 1218 | 1217 | 93 |
| 290 | 20240523 | 135000 | 1022922230 | 1212 | 1217 | 1217 | 1212 | 3687 |
| 291 | 20240523 | 134900 | 1018442251 | 1217 | 1217 | 1217 | 1217 | 6 |
| 292 | 20240523 | 134800 | 1018434949 | 1217 | 1217 | 1217 | 1217 | 0 |
| 293 | 20240523 | 134700 | 1018434949 | 1217 | 1219 | 1219 | 1217 | 26 |
| 294 | 20240523 | 134600 | 1018403303 | 1217 | 1217 | 1217 | 1217 | 110 |
| 295 | 20240523 | 134500 | 1018269433 | 1217 | 1219 | 1219 | 1217 | 79 |
| 296 | 20240523 | 134400 | 1018173288 | 1217 | 1220 | 1220 | 1217 | 1176 |
| 297 | 20240523 | 134300 | 1016739995 | 1219 | 1219 | 1219 | 1219 | 1 |
| 298 | 20240523 | 134200 | 1016738776 | 1220 | 1220 | 1220 | 1220 | 0 |
| 299 | 20240523 | 134100 | 1016738776 | 1220 | 1220 | 1220 | 1220 | 0 |
| 300 | 20240523 | 134000 | 1016738776 | 1220 | 1220 | 1220 | 1220 | 0 |
| 301 | 20240523 | 133900 | 1016738776 | 1220 | 1220 | 1220 | 1220 | 1 |
| 302 | 20240523 | 133800 | 1016737556 | 1220 | 1220 | 1220 | 1220 | 1 |
| 303 | 20240523 | 133700 | 1016736336 | 1220 | 1220 | 1220 | 1220 | 0 |
| 304 | 20240523 | 133600 | 1016736336 | 1220 | 1218 | 1220 | 1218 | 16 |
| 305 | 20240523 | 133500 | 1016716846 | 1221 | 1221 | 1221 | 1221 | 14 |
| 306 | 20240523 | 133400 | 1016699752 | 1221 | 1221 | 1221 | 1221 | 0 |
| 307 | 20240523 | 133300 | 1016699752 | 1221 | 1220 | 1221 | 1220 | 11 |
| 308 | 20240523 | 133200 | 1016686331 | 1221 | 1221 | 1221 | 1221 | 5 |
| 309 | 20240523 | 133100 | 1016680226 | 1221 | 1220 | 1221 | 1220 | 232 |
| 310 | 20240523 | 133000 | 1016397144 | 1220 | 1220 | 1220 | 1220 | 10 |
| 311 | 20240523 | 132900 | 1016384944 | 1220 | 1221 | 1221 | 1220 | 50 |
| 312 | 20240523 | 132800 | 1016323924 | 1221 | 1220 | 1221 | 1220 | 604 |
| 313 | 20240523 | 132700 | 1015586858 | 1220 | 1220 | 1220 | 1220 | 0 |
| 314 | 20240523 | 132600 | 1015586858 | 1220 | 1219 | 1220 | 1219 | 199 |
| 315 | 20240523 | 132500 | 1015344082 | 1219 | 1219 | 1219 | 1219 | 0 |
| 316 | 20240523 | 132400 | 1015344082 | 1219 | 1219 | 1219 | 1219 | 558 |
| 317 | 20240523 | 132300 | 1014663880 | 1220 | 1222 | 1222 | 1220 | 555 |
| 318 | 20240523 | 132200 | 1013986776 | 1222 | 1222 | 1222 | 1222 | 276 |
| 319 | 20240523 | 132100 | 1013649504 | 1220 | 1220 | 1220 | 1220 | 2 |
| 320 | 20240523 | 132000 | 1013647064 | 1222 | 1218 | 1222 | 1218 | 349 |
| 321 | 20240523 | 131900 | 1013220866 | 1217 | 1217 | 1217 | 1217 | 0 |
| 322 | 20240523 | 131800 | 1013220866 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20240523 | 131700 | 1013220866 | 1217 | 1216 | 1217 | 1216 | 446 |
| 324 | 20240523 | 131600 | 1012678524 | 1214 | 1212 | 1215 | 1212 | 536 |
| 325 | 20240523 | 131500 | 1012027961 | 1211 | 1211 | 1211 | 1211 | 0 |
| 326 | 20240523 | 131400 | 1012027961 | 1211 | 1211 | 1212 | 1211 | 1038 |
| 327 | 20240523 | 131300 | 1010770852 | 1211 | 1213 | 1213 | 1211 | 6485 |
| 328 | 20240523 | 131200 | 1002906688 | 1213 | 1213 | 1213 | 1213 | 6 |
| 329 | 20240523 | 131100 | 1002899410 | 1216 | 1213 | 1216 | 1212 | 649 |
| 330 | 20240523 | 131000 | 1002112812 | 1212 | 1214 | 1214 | 1212 | 1010 |
| 331 | 20240523 | 130900 | 1000887821 | 1214 | 1214 | 1214 | 1214 | 1 |
| 332 | 20240523 | 130800 | 1000886607 | 1214 | 1215 | 1215 | 1213 | 2165 |
| 333 | 20240523 | 130700 | 998258018 | 1215 | 1217 | 1217 | 1215 | 6155 |
| 334 | 20240523 | 130600 | 990773011 | 1222 | 1217 | 1222 | 1217 | 789 |
| 335 | 20240523 | 130500 | 989812190 | 1217 | 1217 | 1217 | 1217 | 1585 |
| 336 | 20240523 | 130400 | 987883245 | 1217 | 1218 | 1218 | 1217 | 5 |
| 337 | 20240523 | 130300 | 987877157 | 1218 | 1216 | 1218 | 1216 | 989 |
| 338 | 20240523 | 130200 | 986672934 | 1216 | 1216 | 1216 | 1216 | 1255 |
| 339 | 20240523 | 130100 | 985146854 | 1225 | 1225 | 1225 | 1225 | 300 |
| 340 | 20240523 | 130000 | 984779354 | 1225 | 1226 | 1226 | 1225 | 532 |
| 341 | 20240523 | 125900 | 984127622 | 1226 | 1217 | 1226 | 1216 | 732 |
| 342 | 20240523 | 125800 | 983237402 | 1217 | 1217 | 1217 | 1217 | 0 |
| 343 | 20240523 | 125700 | 983237402 | 1217 | 1221 | 1221 | 1216 | 1531 |
| 344 | 20240523 | 125600 | 981373118 | 1230 | 1225 | 1230 | 1225 | 2253 |
| 345 | 20240523 | 125500 | 978607634 | 1222 | 1222 | 1226 | 1222 | 125 |
| 346 | 20240523 | 125400 | 978454880 | 1226 | 1225 | 1226 | 1225 | 201 |
| 347 | 20240523 | 125300 | 978208654 | 1225 | 1223 | 1225 | 1223 | 109 |
| 348 | 20240523 | 125200 | 978075335 | 1225 | 1222 | 1225 | 1222 | 198 |
| 349 | 20240523 | 125100 | 977833368 | 1222 | 1222 | 1222 | 1217 | 1580 |
| 350 | 20240523 | 125000 | 975909887 | 1222 | 1218 | 1222 | 1218 | 1601 |
| 351 | 20240523 | 124900 | 973959865 | 1222 | 1221 | 1222 | 1218 | 549 |
| 352 | 20240523 | 124800 | 973290748 | 1222 | 1222 | 1222 | 1222 | 2 |
| 353 | 20240523 | 124700 | 973288304 | 1222 | 1224 | 1224 | 1222 | 250 |
| 354 | 20240523 | 124600 | 972982583 | 1225 | 1223 | 1225 | 1223 | 173 |
| 355 | 20240523 | 124500 | 972770953 | 1223 | 1223 | 1223 | 1218 | 872 |
| 356 | 20240523 | 124400 | 971706651 | 1225 | 1224 | 1225 | 1224 | 111 |
| 357 | 20240523 | 124300 | 971570679 | 1225 | 1221 | 1225 | 1221 | 20 |
| 358 | 20240523 | 124200 | 971546189 | 1218 | 1219 | 1219 | 1218 | 2410 |
| 359 | 20240523 | 124100 | 968609735 | 1219 | 1224 | 1224 | 1219 | 2865 |
| 360 | 20240523 | 124000 | 965115923 | 1224 | 1224 | 1224 | 1224 | 0 |
| 361 | 20240523 | 123900 | 965115923 | 1224 | 1220 | 1224 | 1220 | 1943 |
| 362 | 20240523 | 123800 | 962745452 | 1220 | 1221 | 1221 | 1220 | 918 |
| 363 | 20240523 | 123700 | 961624575 | 1221 | 1221 | 1221 | 1221 | 2 |
| 364 | 20240523 | 123600 | 961622133 | 1227 | 1226 | 1227 | 1226 | 23 |
| 365 | 20240523 | 123500 | 961593917 | 1227 | 1227 | 1227 | 1227 | 13 |
| 366 | 20240523 | 123400 | 961577966 | 1218 | 1220 | 1228 | 1218 | 1096 |
| 367 | 20240523 | 123300 | 960238582 | 1219 | 1221 | 1221 | 1218 | 4989 |
| 368 | 20240523 | 123200 | 954151483 | 1221 | 1223 | 1230 | 1220 | 3619 |
| 369 | 20240523 | 123100 | 949732826 | 1222 | 1225 | 1238 | 1222 | 2079 |
| 370 | 20240523 | 123000 | 947179646 | 1233 | 1226 | 1233 | 1225 | 15 |
| 371 | 20240523 | 122900 | 947161244 | 1225 | 1223 | 1235 | 1223 | 2253 |
| 372 | 20240523 | 122800 | 944386461 | 1223 | 1224 | 1231 | 1222 | 1527 |
| 373 | 20240523 | 122700 | 942511086 | 1224 | 1228 | 1228 | 1224 | 2095 |
| 374 | 20240523 | 122600 | 939941486 | 1230 | 1218 | 1230 | 1217 | 4810 |
| 375 | 20240523 | 122500 | 934057092 | 1217 | 1218 | 1222 | 1217 | 2663 |
| 376 | 20240523 | 122400 | 930814600 | 1220 | 1224 | 1226 | 1215 | 6280 |
| 377 | 20240523 | 122300 | 923157353 | 1223 | 1230 | 1230 | 1215 | 9611 |
| 378 | 20240523 | 122200 | 911386869 | 1230 | 1238 | 1238 | 1230 | 3093 |
| 379 | 20240523 | 122100 | 907577001 | 1239 | 1236 | 1241 | 1234 | 42 |
| 380 | 20240523 | 122000 | 907525151 | 1233 | 1240 | 1241 | 1233 | 10047 |
| 381 | 20240523 | 121900 | 895100833 | 1245 | 1240 | 1245 | 1240 | 775 |
| 382 | 20240523 | 121800 | 894139739 | 1240 | 1249 | 1249 | 1240 | 5186 |
| 383 | 20240523 | 121700 | 887703781 | 1249 | 1247 | 1250 | 1241 | 3300 |
| 384 | 20240523 | 121600 | 883599040 | 1242 | 1248 | 1248 | 1242 | 5012 |
| 385 | 20240523 | 121500 | 877363908 | 1248 | 1250 | 1251 | 1243 | 21065 |
| 386 | 20240523 | 121400 | 851060300 | 1250 | 1266 | 1266 | 1250 | 19079 |
| 387 | 20240523 | 121300 | 827115648 | 1268 | 1271 | 1276 | 1262 | 5466 |
| 388 | 20240523 | 121200 | 820186820 | 1271 | 1256 | 1279 | 1253 | 12943 |
| 389 | 20240523 | 121100 | 803810270 | 1258 | 1281 | 1284 | 1255 | 40274 |
| 390 | 20240523 | 121000 | 752846301 | 1284 | 1296 | 1297 | 1275 | 104652 |
| 391 | 20240523 | 120900 | 617740231 | 1278 | 1278 | 1278 | 1278 | 0 |
| 392 | 20240523 | 120800 | 617740231 | 1278 | 1267 | 1278 | 1267 | 11170 |
| 393 | 20240523 | 120700 | 603492687 | 1266 | 1259 | 1266 | 1259 | 1345 |
| 394 | 20240523 | 120600 | 601794113 | 1257 | 1255 | 1258 | 1255 | 1069 |
| 395 | 20240523 | 120500 | 600449394 | 1254 | 1253 | 1258 | 1253 | 2653 |
| 396 | 20240523 | 120400 | 597118292 | 1255 | 1259 | 1261 | 1255 | 4144 |
| 397 | 20240523 | 120300 | 591900268 | 1259 | 1263 | 1265 | 1258 | 6616 |
| 398 | 20240523 | 120200 | 583557000 | 1266 | 1267 | 1274 | 1258 | 23528 |
| 399 | 20240523 | 120100 | 553747420 | 1267 | 1243 | 1267 | 1242 | 49996 |
| 400 | 20240523 | 120000 | 491411048 | 1240 | 1240 | 1241 | 1240 | 8736 |
| 401 | 20240523 | 115900 | 480578407 | 1242 | 1242 | 1242 | 1242 | 1944 |
| 402 | 20240523 | 115800 | 478163959 | 1242 | 1233 | 1242 | 1233 | 10001 |
| 403 | 20240523 | 115700 | 465766029 | 1233 | 1233 | 1233 | 1233 | 0 |
| 404 | 20240523 | 115600 | 465766029 | 1233 | 1233 | 1233 | 1233 | 70 |
| 405 | 20240523 | 115500 | 465679719 | 1233 | 1233 | 1233 | 1233 | 0 |
| 406 | 20240523 | 115400 | 465679719 | 1233 | 1233 | 1233 | 1233 | 1 |
| 407 | 20240523 | 115300 | 465678486 | 1227 | 1227 | 1227 | 1227 | 0 |
| 408 | 20240523 | 115200 | 465678486 | 1227 | 1227 | 1227 | 1227 | 33 |
| 409 | 20240523 | 115100 | 465637995 | 1233 | 1227 | 1233 | 1227 | 959 |
| 410 | 20240523 | 115000 | 464461296 | 1227 | 1227 | 1227 | 1227 | 256 |
| 411 | 20240523 | 114900 | 464147184 | 1227 | 1227 | 1227 | 1227 | 14 |
| 412 | 20240523 | 114800 | 464130006 | 1226 | 1226 | 1226 | 1226 | 0 |
| 413 | 20240523 | 114700 | 464130006 | 1226 | 1227 | 1227 | 1226 | 50 |
| 414 | 20240523 | 114600 | 464068687 | 1226 | 1226 | 1226 | 1226 | 0 |
| 415 | 20240523 | 114500 | 464068687 | 1226 | 1227 | 1227 | 1226 | 1735 |
| 416 | 20240523 | 114400 | 461940847 | 1233 | 1228 | 1233 | 1228 | 3247 |
| 417 | 20240523 | 114300 | 457953027 | 1228 | 1228 | 1228 | 1228 | 10 |
| 418 | 20240523 | 114200 | 457940747 | 1233 | 1233 | 1233 | 1233 | 0 |
| 419 | 20240523 | 114100 | 457940747 | 1233 | 1228 | 1233 | 1228 | 128 |
| 420 | 20240523 | 114000 | 457783428 | 1228 | 1226 | 1228 | 1226 | 871 |
| 421 | 20240523 | 113900 | 456713860 | 1226 | 1227 | 1227 | 1226 | 200 |
| 422 | 20240523 | 113800 | 456468560 | 1226 | 1230 | 1230 | 1226 | 67 |
| 423 | 20240523 | 113700 | 456386318 | 1230 | 1233 | 1233 | 1230 | 801 |
| 424 | 20240523 | 113600 | 455401085 | 1233 | 1235 | 1235 | 1233 | 5377 |
| 425 | 20240523 | 113500 | 448771242 | 1235 | 1235 | 1235 | 1235 | 3560 |
| 426 | 20240523 | 113400 | 444374642 | 1235 | 1236 | 1236 | 1235 | 10 |
| 427 | 20240523 | 113300 | 444362283 | 1236 | 1236 | 1236 | 1235 | 221 |
| 428 | 20240523 | 113200 | 444089139 | 1236 | 1235 | 1236 | 1235 | 1034 |
| 429 | 20240523 | 113100 | 442812089 | 1236 | 1236 | 1236 | 1236 | 490 |
| 430 | 20240523 | 113000 | 442206449 | 1240 | 1236 | 1240 | 1236 | 586 |
| 431 | 20240523 | 112900 | 441480949 | 1236 | 1236 | 1236 | 1236 | 98 |
| 432 | 20240523 | 112800 | 441359821 | 1236 | 1236 | 1236 | 1236 | 52 |
| 433 | 20240523 | 112700 | 441295549 | 1243 | 1243 | 1243 | 1243 | 1440 |
| 434 | 20240523 | 112600 | 439505629 | 1243 | 1242 | 1244 | 1242 | 138 |
| 435 | 20240523 | 112500 | 439334212 | 1242 | 1237 | 1242 | 1237 | 10199 |
| 436 | 20240523 | 112400 | 426705288 | 1237 | 1237 | 1237 | 1237 | 1548 |
| 437 | 20240523 | 112300 | 424790412 | 1235 | 1231 | 1235 | 1231 | 5450 |
| 438 | 20240523 | 112200 | 418073001 | 1228 | 1228 | 1228 | 1228 | 10 |
| 439 | 20240523 | 112100 | 418060721 | 1226 | 1226 | 1226 | 1226 | 87 |
| 440 | 20240523 | 112000 | 417954059 | 1231 | 1231 | 1231 | 1231 | 0 |
| 441 | 20240523 | 111900 | 417954059 | 1231 | 1231 | 1231 | 1231 | 1 |
| 442 | 20240523 | 111800 | 417952828 | 1232 | 1232 | 1232 | 1232 | 528 |
| 443 | 20240523 | 111700 | 417302332 | 1232 | 1227 | 1232 | 1227 | 501 |
| 444 | 20240523 | 111600 | 416685507 | 1226 | 1223 | 1226 | 1223 | 3664 |
| 445 | 20240523 | 111500 | 412196732 | 1217 | 1217 | 1217 | 1217 | 0 |
| 446 | 20240523 | 111400 | 412196732 | 1217 | 1217 | 1217 | 1217 | 0 |
| 447 | 20240523 | 111300 | 412196732 | 1217 | 1217 | 1217 | 1217 | 1 |
| 448 | 20240523 | 111200 | 412195515 | 1217 | 1217 | 1217 | 1217 | 500 |
| 449 | 20240523 | 111100 | 411587015 | 1216 | 1216 | 1216 | 1216 | 0 |
| 450 | 20240523 | 111000 | 411587015 | 1216 | 1216 | 1216 | 1216 | 501 |
| 451 | 20240523 | 110900 | 410977799 | 1223 | 1217 | 1223 | 1217 | 10850 |
| 452 | 20240523 | 110800 | 397713896 | 1215 | 1216 | 1216 | 1215 | 108 |
| 453 | 20240523 | 110700 | 397582626 | 1217 | 1217 | 1217 | 1217 | 2 |
| 454 | 20240523 | 110600 | 397580192 | 1218 | 1218 | 1218 | 1218 | 0 |
| 455 | 20240523 | 110500 | 397580192 | 1218 | 1218 | 1218 | 1218 | 0 |
| 456 | 20240523 | 110400 | 397580192 | 1218 | 1217 | 1218 | 1217 | 58 |
| 457 | 20240523 | 110300 | 397509596 | 1218 | 1218 | 1218 | 1218 | 11 |
| 458 | 20240523 | 110200 | 397496198 | 1218 | 1219 | 1219 | 1218 | 89 |
| 459 | 20240523 | 110100 | 397387746 | 1210 | 1212 | 1212 | 1210 | 840 |
| 460 | 20240523 | 110000 | 396370511 | 1220 | 1220 | 1220 | 1220 | 0 |
| 461 | 20240523 | 105900 | 396370511 | 1220 | 1220 | 1220 | 1220 | 0 |
| 462 | 20240523 | 105800 | 396370511 | 1220 | 1220 | 1220 | 1220 | 1182 |
| 463 | 20240523 | 105700 | 394928471 | 1220 | 1217 | 1220 | 1217 | 200 |
| 464 | 20240523 | 105600 | 394684877 | 1211 | 1211 | 1211 | 1211 | 0 |
| 465 | 20240523 | 105500 | 394684877 | 1211 | 1212 | 1212 | 1211 | 575 |
| 466 | 20240523 | 105400 | 393988422 | 1211 | 1211 | 1211 | 1211 | 0 |
| 467 | 20240523 | 105300 | 393988422 | 1211 | 1211 | 1211 | 1211 | 0 |
| 468 | 20240523 | 105200 | 393988422 | 1211 | 1211 | 1211 | 1211 | 0 |
| 469 | 20240523 | 105100 | 393988422 | 1211 | 1211 | 1211 | 1211 | 0 |
| 470 | 20240523 | 105000 | 393988422 | 1211 | 1218 | 1221 | 1211 | 1221 |
| 471 | 20240523 | 104900 | 392508995 | 1211 | 1211 | 1211 | 1211 | 1394 |
| 472 | 20240523 | 104800 | 390820861 | 1209 | 1211 | 1211 | 1209 | 1090 |
| 473 | 20240523 | 104700 | 389501653 | 1211 | 1211 | 1211 | 1211 | 13 |
| 474 | 20240523 | 104600 | 389485910 | 1211 | 1211 | 1211 | 1211 | 205 |
| 475 | 20240523 | 104500 | 389237655 | 1211 | 1223 | 1223 | 1210 | 81 |
| 476 | 20240523 | 104400 | 389138677 | 1209 | 1216 | 1216 | 1209 | 15830 |
| 477 | 20240523 | 104300 | 369973906 | 1216 | 1220 | 1220 | 1215 | 490 |
| 478 | 20240523 | 104200 | 369378216 | 1215 | 1220 | 1220 | 1215 | 1000 |
| 479 | 20240523 | 104100 | 368162616 | 1220 | 1220 | 1220 | 1220 | 1 |
| 480 | 20240523 | 104000 | 368161396 | 1226 | 1218 | 1226 | 1215 | 2540 |
| 481 | 20240523 | 103900 | 365047947 | 1215 | 1221 | 1221 | 1215 | 429 |
| 482 | 20240523 | 103800 | 364524974 | 1227 | 1227 | 1227 | 1227 | 0 |
| 483 | 20240523 | 103700 | 364524974 | 1227 | 1218 | 1227 | 1218 | 1455 |
| 484 | 20240523 | 103600 | 362751106 | 1215 | 1220 | 1220 | 1215 | 885 |
| 485 | 20240523 | 103500 | 361675404 | 1220 | 1221 | 1221 | 1220 | 2161 |
| 486 | 20240523 | 103400 | 359038378 | 1226 | 1225 | 1226 | 1225 | 139 |
| 487 | 20240523 | 103300 | 358867974 | 1221 | 1221 | 1221 | 1221 | 5 |
| 488 | 20240523 | 103200 | 358861869 | 1221 | 1223 | 1223 | 1220 | 5602 |
| 489 | 20240523 | 103100 | 352016718 | 1223 | 1224 | 1225 | 1223 | 2867 |
| 490 | 20240523 | 103000 | 348508950 | 1224 | 1225 | 1225 | 1224 | 1043 |
| 491 | 20240523 | 102900 | 347232218 | 1224 | 1224 | 1224 | 1224 | 1301 |
| 492 | 20240523 | 102800 | 345639794 | 1229 | 1229 | 1229 | 1229 | 518 |
| 493 | 20240523 | 102700 | 345003172 | 1232 | 1229 | 1232 | 1229 | 1119 |
| 494 | 20240523 | 102600 | 343626527 | 1232 | 1229 | 1232 | 1229 | 500 |
| 495 | 20240523 | 102500 | 343010911 | 1223 | 1224 | 1224 | 1223 | 1105 |
| 496 | 20240523 | 102400 | 341659123 | 1225 | 1226 | 1226 | 1223 | 4733 |
| 497 | 20240523 | 102300 | 335865626 | 1225 | 1226 | 1226 | 1225 | 1560 |
| 498 | 20240523 | 102200 | 333953877 | 1232 | 1233 | 1233 | 1226 | 2498 |
| 499 | 20240523 | 102100 | 330884897 | 1233 | 1227 | 1233 | 1227 | 110 |
| 500 | 20240523 | 102000 | 330749807 | 1226 | 1227 | 1227 | 1226 | 900 |
| 501 | 20240523 | 101900 | 329646198 | 1226 | 1226 | 1226 | 1226 | 0 |
| 502 | 20240523 | 101800 | 329646198 | 1226 | 1226 | 1226 | 1226 | 70 |
| 503 | 20240523 | 101700 | 329560378 | 1230 | 1230 | 1230 | 1230 | 4800 |
| 504 | 20240523 | 101600 | 323656378 | 1226 | 1229 | 1237 | 1226 | 1506 |
| 505 | 20240523 | 101500 | 321805293 | 1238 | 1238 | 1238 | 1237 | 3393 |
| 506 | 20240523 | 101400 | 317608148 | 1238 | 1225 | 1238 | 1225 | 6124 |
| 507 | 20240523 | 101300 | 310047976 | 1225 | 1225 | 1225 | 1225 | 65 |
| 508 | 20240523 | 101200 | 309968351 | 1225 | 1231 | 1231 | 1225 | 3492 |
| 509 | 20240523 | 101100 | 305675292 | 1235 | 1232 | 1235 | 1231 | 1276 |
| 510 | 20240523 | 101000 | 304103516 | 1237 | 1231 | 1237 | 1231 | 1967 |
| 511 | 20240523 | 100900 | 301681953 | 1237 | 1230 | 1238 | 1230 | 4735 |
| 512 | 20240523 | 100800 | 295826486 | 1230 | 1238 | 1239 | 1230 | 6341 |
| 513 | 20240523 | 100700 | 288009354 | 1238 | 1233 | 1242 | 1233 | 3154 |
| 514 | 20240523 | 100600 | 284105087 | 1233 | 1235 | 1243 | 1232 | 3157 |
| 515 | 20240523 | 100500 | 280199349 | 1244 | 1236 | 1246 | 1234 | 14082 |
| 516 | 20240523 | 100400 | 262693072 | 1225 | 1228 | 1237 | 1224 | 16745 |
| 517 | 20240523 | 100300 | 242075643 | 1235 | 1214 | 1235 | 1214 | 20188 |
| 518 | 20240523 | 100200 | 217311637 | 1222 | 1220 | 1222 | 1220 | 1135 |
| 519 | 20240523 | 100100 | 215926251 | 1220 | 1214 | 1220 | 1208 | 5243 |
| 520 | 20240523 | 100000 | 209584335 | 1221 | 1217 | 1221 | 1216 | 4492 |
| 521 | 20240523 | 095900 | 204111276 | 1216 | 1213 | 1216 | 1213 | 1333 |
| 522 | 20240523 | 095800 | 202490791 | 1208 | 1212 | 1214 | 1208 | 489 |
| 523 | 20240523 | 095700 | 201899098 | 1211 | 1206 | 1211 | 1206 | 2118 |
| 524 | 20240523 | 095600 | 199338617 | 1207 | 1207 | 1207 | 1207 | 6 |
| 525 | 20240523 | 095500 | 199331375 | 1208 | 1206 | 1208 | 1200 | 124 |
| 526 | 20240523 | 095400 | 199182383 | 1206 | 1205 | 1206 | 1205 | 192 |
| 527 | 20240523 | 095300 | 198950912 | 1205 | 1200 | 1205 | 1200 | 109 |
| 528 | 20240523 | 095200 | 198819661 | 1206 | 1201 | 1206 | 1200 | 2016 |
| 529 | 20240523 | 095100 | 196398943 | 1201 | 1201 | 1201 | 1201 | 757 |
| 530 | 20240523 | 095000 | 195489786 | 1201 | 1201 | 1201 | 1201 | 400 |
| 531 | 20240523 | 094900 | 195009386 | 1201 | 1201 | 1201 | 1201 | 323 |
| 532 | 20240523 | 094800 | 194621463 | 1201 | 1201 | 1201 | 1201 | 700 |
| 533 | 20240523 | 094700 | 193780763 | 1201 | 1206 | 1206 | 1201 | 5504 |
| 534 | 20240523 | 094600 | 187148006 | 1206 | 1206 | 1206 | 1206 | 52 |
| 535 | 20240523 | 094500 | 187085294 | 1206 | 1210 | 1210 | 1206 | 955 |
| 536 | 20240523 | 094400 | 185933529 | 1206 | 1210 | 1210 | 1206 | 285 |
| 537 | 20240523 | 094300 | 185589815 | 1210 | 1210 | 1210 | 1206 | 73 |
| 538 | 20240523 | 094200 | 185501489 | 1212 | 1212 | 1212 | 1209 | 584 |
| 539 | 20240523 | 094100 | 184794213 | 1205 | 1205 | 1205 | 1205 | 1300 |
| 540 | 20240523 | 094000 | 183227713 | 1206 | 1213 | 1213 | 1206 | 33843 |
| 541 | 20240523 | 093900 | 142276104 | 1214 | 1213 | 1214 | 1213 | 2546 |
| 542 | 20240523 | 093800 | 139187805 | 1217 | 1218 | 1218 | 1217 | 47 |
| 543 | 20240523 | 093700 | 139130561 | 1218 | 1213 | 1218 | 1213 | 190 |
| 544 | 20240523 | 093600 | 138900070 | 1213 | 1218 | 1218 | 1211 | 1618 |
| 545 | 20240523 | 093500 | 136936616 | 1219 | 1217 | 1219 | 1214 | 1791 |
| 546 | 20240523 | 093400 | 134761024 | 1215 | 1219 | 1219 | 1215 | 4794 |
| 547 | 20240523 | 093300 | 128924641 | 1217 | 1220 | 1220 | 1217 | 633 |
| 548 | 20240523 | 093200 | 128154223 | 1223 | 1215 | 1225 | 1215 | 15494 |
| 549 | 20240523 | 093100 | 109261652 | 1215 | 1208 | 1215 | 1208 | 4506 |
| 550 | 20240523 | 093000 | 103808958 | 1208 | 1211 | 1211 | 1208 | 6758 |
| 551 | 20240523 | 092900 | 95636407 | 1216 | 1209 | 1219 | 1209 | 11771 |
| 552 | 20240523 | 092800 | 81385090 | 1209 | 1197 | 1209 | 1197 | 13289 |
| 553 | 20240523 | 092700 | 65387892 | 1195 | 1193 | 1195 | 1193 | 4490 |
| 554 | 20240523 | 092600 | 60023087 | 1193 | 1191 | 1193 | 1191 | 2589 |
| 555 | 20240523 | 092500 | 56938517 | 1186 | 1186 | 1186 | 1185 | 86 |
| 556 | 20240523 | 092400 | 56836564 | 1195 | 1188 | 1195 | 1188 | 8200 |
| 557 | 20240523 | 092300 | 47066159 | 1189 | 1189 | 1190 | 1189 | 2399 |
| 558 | 20240523 | 092200 | 44213198 | 1189 | 1191 | 1194 | 1186 | 3024 |
| 559 | 20240523 | 092100 | 40613418 | 1191 | 1193 | 1193 | 1191 | 3744 |
| 560 | 20240523 | 092000 | 36148915 | 1193 | 1191 | 1194 | 1191 | 955 |
| 561 | 20240523 | 091900 | 35010087 | 1191 | 1190 | 1193 | 1190 | 628 |
| 562 | 20240523 | 091800 | 34262183 | 1190 | 1185 | 1190 | 1185 | 224 |
| 563 | 20240523 | 091700 | 33996301 | 1185 | 1184 | 1185 | 1184 | 1341 |
| 564 | 20240523 | 091600 | 32407225 | 1185 | 1179 | 1185 | 1178 | 1982 |
| 565 | 20240523 | 091500 | 30069246 | 1179 | 1179 | 1180 | 1179 | 34 |
| 566 | 20240523 | 091400 | 30029159 | 1174 | 1171 | 1179 | 1171 | 4433 |
| 567 | 20240523 | 091300 | 24828129 | 1171 | 1170 | 1171 | 1170 | 800 |
| 568 | 20240523 | 091200 | 23891829 | 1170 | 1170 | 1170 | 1170 | 258 |
| 569 | 20240523 | 091100 | 23589969 | 1167 | 1167 | 1167 | 1167 | 1000 |
| 570 | 20240523 | 091000 | 22422969 | 1167 | 1167 | 1167 | 1167 | 354 |
| 571 | 20240523 | 090900 | 22009851 | 1170 | 1170 | 1170 | 1170 | 1 |
| 572 | 20240523 | 090800 | 22008681 | 1171 | 1171 | 1171 | 1171 | 1 |
| 573 | 20240523 | 090700 | 22007510 | 1170 | 1162 | 1170 | 1161 | 1698 |
| 574 | 20240523 | 090600 | 20034710 | 1169 | 1169 | 1169 | 1169 | 3076 |
| 575 | 20240523 | 090500 | 16438866 | 1169 | 1169 | 1169 | 1169 | 14 |
| 576 | 20240523 | 090400 | 16422500 | 1170 | 1162 | 1170 | 1161 | 502 |
| 577 | 20240523 | 090300 | 15839604 | 1170 | 1170 | 1170 | 1162 | 7389 |
| 578 | 20240523 | 090200 | 7253567 | 1161 | 1170 | 1170 | 1161 | 3123 |
| 579 | 20240523 | 090100 | 3627672 | 1172 | 1162 | 1172 | 1161 | 838 |
| 580 | 20240523 | 090000 | 2654742 | 1172 | 1162 | 1172 | 1161 | 2285 |