27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 3 | 20230726 | 183600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20230726 | 183500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20230726 | 183400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20230726 | 183300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20230726 | 183200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20230726 | 183100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20230726 | 183000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20230726 | 182900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20230726 | 182800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20230726 | 182700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20230726 | 182600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20230726 | 182500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20230726 | 182400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20230726 | 182300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20230726 | 182200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20230726 | 182100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20230726 | 182000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20230726 | 181900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20230726 | 181800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20230726 | 181700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20230726 | 181600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20230726 | 181500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20230726 | 181400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20230726 | 181300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20230726 | 181200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20230726 | 181100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20230726 | 181000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20230726 | 180900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20230726 | 180800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20230726 | 180700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 33 | 20230726 | 180600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20230726 | 180500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20230726 | 180400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20230726 | 180300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20230726 | 180200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20230726 | 180100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20230726 | 180000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20230726 | 175900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20230726 | 175800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20230726 | 175700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20230726 | 175600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20230726 | 175500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20230726 | 175400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20230726 | 175300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20230726 | 175200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20230726 | 175100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20230726 | 175000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20230726 | 174900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20230726 | 174800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20230726 | 174700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20230726 | 174600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20230726 | 174500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20230726 | 174400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20230726 | 174300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20230726 | 174200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20230726 | 174100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20230726 | 174000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20230726 | 173900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20230726 | 173800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20230726 | 173700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 63 | 20230726 | 173600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20230726 | 173500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20230726 | 173400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20230726 | 173300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20230726 | 173200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20230726 | 173100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20230726 | 173000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20230726 | 172900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20230726 | 172800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20230726 | 172700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20230726 | 172600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20230726 | 172500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20230726 | 172400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20230726 | 172300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20230726 | 172200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20230726 | 172100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20230726 | 172000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20230726 | 171900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20230726 | 171800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20230726 | 171700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20230726 | 171600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20230726 | 171500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20230726 | 171400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20230726 | 171300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20230726 | 171200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20230726 | 171100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20230726 | 171000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20230726 | 170900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20230726 | 170800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20230726 | 170700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 93 | 20230726 | 170600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20230726 | 170500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20230726 | 170400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20230726 | 170300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20230726 | 170200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20230726 | 170100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20230726 | 170000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20230726 | 165900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20230726 | 165800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20230726 | 165700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20230726 | 165600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20230726 | 165500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20230726 | 165400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20230726 | 165300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20230726 | 165200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20230726 | 165100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20230726 | 165000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20230726 | 164900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20230726 | 164800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20230726 | 164700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20230726 | 164600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20230726 | 164500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20230726 | 164400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20230726 | 164300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20230726 | 164200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20230726 | 164100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20230726 | 164000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20230726 | 163900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20230726 | 163800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20230726 | 163700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 123 | 20230726 | 163600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20230726 | 163500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20230726 | 163400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20230726 | 163300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20230726 | 163200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20230726 | 163100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20230726 | 163000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20230726 | 162900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20230726 | 162800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20230726 | 162700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20230726 | 162600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20230726 | 162500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20230726 | 162400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20230726 | 162300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20230726 | 162200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20230726 | 162100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20230726 | 162000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20230726 | 161900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20230726 | 161800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20230726 | 161700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20230726 | 161600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20230726 | 161500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20230726 | 161400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20230726 | 161300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20230726 | 161200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20230726 | 161100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20230726 | 161000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20230726 | 160900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20230726 | 160800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20230726 | 160700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 153 | 20230726 | 160600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20230726 | 160500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20230726 | 160400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20230726 | 160300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20230726 | 160200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20230726 | 160100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20230726 | 160000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20230726 | 155900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20230726 | 155800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20230726 | 155700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20230726 | 155600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20230726 | 155500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20230726 | 155400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20230726 | 155300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20230726 | 155200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20230726 | 155100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20230726 | 155000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20230726 | 154900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20230726 | 154800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20230726 | 154700 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20230726 | 154600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20230726 | 154500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20230726 | 154400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20230726 | 154300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20230726 | 154200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20230726 | 154100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20230726 | 154000 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20230726 | 153900 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20230726 | 153800 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20230726 | 153700 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 183 | 20230726 | 153600 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20230726 | 153500 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20230726 | 153400 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20230726 | 153300 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20230726 | 153200 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20230726 | 153100 | 1782058464 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20230726 | 153000 | 1782058464 | 346 | 346 | 346 | 346 | 26389 |
| 190 | 20230726 | 152900 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20230726 | 152800 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20230726 | 152700 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20230726 | 152600 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20230726 | 152500 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20230726 | 152400 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20230726 | 152300 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20230726 | 152200 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20230726 | 152100 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20230726 | 152000 | 1772927870 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20230726 | 151900 | 1772927870 | 346 | 347 | 348 | 346 | 34308 |
| 201 | 20230726 | 151800 | 1761040341 | 347 | 347 | 347 | 347 | 13066 |
| 202 | 20230726 | 151700 | 1756506439 | 347 | 347 | 347 | 347 | 13875 |
| 203 | 20230726 | 151600 | 1751691814 | 347 | 348 | 348 | 347 | 1063 |
| 204 | 20230726 | 151500 | 1751322890 | 346 | 346 | 346 | 346 | 3328 |
| 205 | 20230726 | 151400 | 1750171402 | 345 | 346 | 346 | 345 | 21560 |
| 206 | 20230726 | 151300 | 1742712201 | 346 | 347 | 347 | 346 | 6011 |
| 207 | 20230726 | 151200 | 1740632384 | 347 | 346 | 348 | 346 | 1513 |
| 208 | 20230726 | 151100 | 1740108368 | 347 | 347 | 347 | 346 | 9378 |
| 209 | 20230726 | 151000 | 1736861102 | 347 | 347 | 347 | 346 | 3937 |
| 210 | 20230726 | 150900 | 1735495457 | 348 | 348 | 348 | 347 | 105 |
| 211 | 20230726 | 150800 | 1735458925 | 347 | 348 | 348 | 347 | 2849 |
| 212 | 20230726 | 150700 | 1734468414 | 348 | 348 | 348 | 348 | 20 |
| 213 | 20230726 | 150600 | 1734461454 | 347 | 347 | 347 | 346 | 5773 |
| 214 | 20230726 | 150500 | 1732461998 | 347 | 348 | 348 | 347 | 3610 |
| 215 | 20230726 | 150400 | 1731209326 | 348 | 347 | 348 | 347 | 6805 |
| 216 | 20230726 | 150300 | 1728846186 | 349 | 349 | 349 | 349 | 17 |
| 217 | 20230726 | 150200 | 1728840253 | 349 | 346 | 349 | 346 | 51 |
| 218 | 20230726 | 150100 | 1728822460 | 346 | 349 | 349 | 346 | 71144 |
| 219 | 20230726 | 150000 | 1704163786 | 349 | 350 | 350 | 349 | 2603 |
| 220 | 20230726 | 145900 | 1703255166 | 350 | 349 | 350 | 349 | 571 |
| 221 | 20230726 | 145800 | 1703055716 | 349 | 349 | 349 | 349 | 250 |
| 222 | 20230726 | 145700 | 1702968466 | 349 | 349 | 349 | 348 | 1611 |
| 223 | 20230726 | 145600 | 1702406231 | 349 | 349 | 349 | 349 | 272 |
| 224 | 20230726 | 145500 | 1702311303 | 349 | 348 | 349 | 348 | 9001 |
| 225 | 20230726 | 145400 | 1699178954 | 349 | 349 | 349 | 349 | 1 |
| 226 | 20230726 | 145300 | 1699178605 | 349 | 349 | 349 | 349 | 64 |
| 227 | 20230726 | 145200 | 1699156269 | 349 | 349 | 349 | 349 | 3003 |
| 228 | 20230726 | 145100 | 1698108222 | 350 | 349 | 350 | 349 | 5700 |
| 229 | 20230726 | 145000 | 1696117445 | 348 | 349 | 349 | 348 | 4583 |
| 230 | 20230726 | 144900 | 1694519301 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20230726 | 144800 | 1694519301 | 349 | 349 | 349 | 349 | 2 |
| 232 | 20230726 | 144700 | 1694518603 | 348 | 349 | 350 | 348 | 23650 |
| 233 | 20230726 | 144600 | 1686264939 | 349 | 348 | 349 | 348 | 14300 |
| 234 | 20230726 | 144500 | 1681278226 | 348 | 347 | 348 | 347 | 1012 |
| 235 | 20230726 | 144400 | 1680927050 | 347 | 348 | 348 | 347 | 1008 |
| 236 | 20230726 | 144300 | 1680577172 | 348 | 348 | 348 | 348 | 4598 |
| 237 | 20230726 | 144200 | 1678977068 | 348 | 348 | 348 | 347 | 1921 |
| 238 | 20230726 | 144100 | 1678309660 | 348 | 348 | 348 | 347 | 2121 |
| 239 | 20230726 | 144000 | 1677571652 | 347 | 348 | 348 | 347 | 514 |
| 240 | 20230726 | 143900 | 1677392994 | 346 | 347 | 347 | 346 | 18546 |
| 241 | 20230726 | 143800 | 1670969451 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20230726 | 143700 | 1670969451 | 347 | 347 | 347 | 347 | 339 |
| 243 | 20230726 | 143600 | 1670851818 | 347 | 349 | 349 | 347 | 6631 |
| 244 | 20230726 | 143500 | 1668550419 | 349 | 349 | 349 | 349 | 2421 |
| 245 | 20230726 | 143400 | 1667705490 | 349 | 347 | 349 | 347 | 4053 |
| 246 | 20230726 | 143300 | 1666295097 | 347 | 347 | 347 | 347 | 0 |
| 247 | 20230726 | 143200 | 1666295097 | 347 | 348 | 348 | 347 | 264 |
| 248 | 20230726 | 143100 | 1666203425 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20230726 | 143000 | 1666203425 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20230726 | 142900 | 1666203425 | 348 | 348 | 348 | 348 | 2636 |
| 251 | 20230726 | 142800 | 1665286097 | 346 | 346 | 347 | 346 | 6215 |
| 252 | 20230726 | 142700 | 1663135706 | 345 | 347 | 347 | 345 | 16476 |
| 253 | 20230726 | 142600 | 1657434706 | 347 | 348 | 348 | 346 | 5249 |
| 254 | 20230726 | 142500 | 1655612905 | 346 | 347 | 347 | 346 | 779 |
| 255 | 20230726 | 142400 | 1655343018 | 347 | 347 | 347 | 344 | 20770 |
| 256 | 20230726 | 142300 | 1648175938 | 346 | 347 | 347 | 346 | 2384 |
| 257 | 20230726 | 142200 | 1647350690 | 347 | 347 | 347 | 347 | 500 |
| 258 | 20230726 | 142100 | 1647177190 | 346 | 346 | 346 | 345 | 20771 |
| 259 | 20230726 | 142000 | 1640002570 | 347 | 347 | 347 | 347 | 192 |
| 260 | 20230726 | 141900 | 1639935946 | 348 | 350 | 350 | 348 | 4822 |
| 261 | 20230726 | 141800 | 1638253797 | 350 | 350 | 350 | 349 | 132 |
| 262 | 20230726 | 141700 | 1638207714 | 349 | 348 | 349 | 348 | 1535 |
| 263 | 20230726 | 141600 | 1637673332 | 348 | 347 | 348 | 347 | 1066 |
| 264 | 20230726 | 141500 | 1637302664 | 346 | 346 | 346 | 346 | 16392 |
| 265 | 20230726 | 141400 | 1631631032 | 346 | 346 | 346 | 346 | 1713 |
| 266 | 20230726 | 141300 | 1631038334 | 346 | 346 | 346 | 346 | 812 |
| 267 | 20230726 | 141200 | 1630757382 | 347 | 347 | 347 | 347 | 1119 |
| 268 | 20230726 | 141100 | 1630369089 | 347 | 347 | 347 | 347 | 649 |
| 269 | 20230726 | 141000 | 1630143886 | 347 | 347 | 347 | 347 | 9055 |
| 270 | 20230726 | 140900 | 1627001801 | 347 | 347 | 347 | 347 | 2 |
| 271 | 20230726 | 140800 | 1627001107 | 347 | 347 | 347 | 347 | 6 |
| 272 | 20230726 | 140700 | 1626999025 | 346 | 346 | 346 | 346 | 26340 |
| 273 | 20230726 | 140600 | 1617885385 | 344 | 346 | 346 | 344 | 4280 |
| 274 | 20230726 | 140500 | 1616412424 | 345 | 347 | 347 | 345 | 19341 |
| 275 | 20230726 | 140400 | 1609731441 | 343 | 346 | 346 | 343 | 70476 |
| 276 | 20230726 | 140300 | 1585471168 | 345 | 347 | 347 | 345 | 17902 |
| 277 | 20230726 | 140200 | 1579283498 | 346 | 345 | 346 | 345 | 4834 |
| 278 | 20230726 | 140100 | 1577610935 | 345 | 346 | 346 | 345 | 26188 |
| 279 | 20230726 | 140000 | 1568575495 | 346 | 345 | 346 | 345 | 16612 |
| 280 | 20230726 | 135900 | 1562833810 | 345 | 346 | 347 | 345 | 1065 |
| 281 | 20230726 | 135800 | 1562465669 | 346 | 347 | 347 | 346 | 8085 |
| 282 | 20230726 | 135700 | 1559668227 | 347 | 346 | 348 | 346 | 145 |
| 283 | 20230726 | 135600 | 1559617815 | 347 | 347 | 347 | 346 | 19461 |
| 284 | 20230726 | 135500 | 1552879903 | 348 | 348 | 348 | 348 | 599 |
| 285 | 20230726 | 135400 | 1552671451 | 348 | 348 | 348 | 347 | 4199 |
| 286 | 20230726 | 135300 | 1551212199 | 348 | 347 | 348 | 346 | 15075 |
| 287 | 20230726 | 135200 | 1545987592 | 348 | 348 | 348 | 348 | 3438 |
| 288 | 20230726 | 135100 | 1544791168 | 348 | 348 | 348 | 348 | 7 |
| 289 | 20230726 | 135000 | 1544788732 | 348 | 348 | 348 | 348 | 51877 |
| 290 | 20230726 | 134900 | 1526735536 | 349 | 349 | 349 | 349 | 2894 |
| 291 | 20230726 | 134800 | 1525725530 | 348 | 348 | 349 | 348 | 420 |
| 292 | 20230726 | 134700 | 1525579225 | 348 | 348 | 348 | 348 | 1000 |
| 293 | 20230726 | 134600 | 1525231225 | 349 | 349 | 349 | 349 | 129 |
| 294 | 20230726 | 134500 | 1525186204 | 349 | 349 | 349 | 349 | 1 |
| 295 | 20230726 | 134400 | 1525185855 | 347 | 348 | 348 | 347 | 10021 |
| 296 | 20230726 | 134300 | 1521698653 | 348 | 348 | 348 | 348 | 10 |
| 297 | 20230726 | 134200 | 1521695173 | 348 | 347 | 348 | 347 | 5 |
| 298 | 20230726 | 134100 | 1521693434 | 346 | 346 | 346 | 346 | 18336 |
| 299 | 20230726 | 134000 | 1515349178 | 346 | 347 | 347 | 345 | 35549 |
| 300 | 20230726 | 133900 | 1503056936 | 347 | 348 | 348 | 347 | 23677 |
| 301 | 20230726 | 133800 | 1494837374 | 347 | 348 | 348 | 347 | 12330 |
| 302 | 20230726 | 133700 | 1490547757 | 349 | 349 | 349 | 349 | 0 |
| 303 | 20230726 | 133600 | 1490547757 | 349 | 348 | 349 | 348 | 10521 |
| 304 | 20230726 | 133500 | 1486878918 | 347 | 350 | 350 | 347 | 60537 |
| 305 | 20230726 | 133400 | 1465853172 | 350 | 350 | 350 | 350 | 1000 |
| 306 | 20230726 | 133300 | 1465503172 | 351 | 349 | 351 | 349 | 1022 |
| 307 | 20230726 | 133200 | 1465144488 | 349 | 349 | 349 | 349 | 340 |
| 308 | 20230726 | 133100 | 1465025828 | 349 | 348 | 349 | 347 | 5378 |
| 309 | 20230726 | 133000 | 1463155623 | 348 | 348 | 348 | 348 | 3000 |
| 310 | 20230726 | 132900 | 1462111623 | 348 | 348 | 348 | 348 | 274 |
| 311 | 20230726 | 132800 | 1462016271 | 347 | 350 | 350 | 347 | 1903 |
| 312 | 20230726 | 132700 | 1461354541 | 350 | 350 | 350 | 350 | 21805 |
| 313 | 20230726 | 132600 | 1453722791 | 351 | 352 | 352 | 350 | 2235 |
| 314 | 20230726 | 132500 | 1452938437 | 350 | 352 | 352 | 350 | 1062 |
| 315 | 20230726 | 132400 | 1452566731 | 352 | 352 | 352 | 352 | 70 |
| 316 | 20230726 | 132300 | 1452542091 | 352 | 350 | 352 | 350 | 3313 |
| 317 | 20230726 | 132200 | 1451379513 | 350 | 350 | 351 | 350 | 1977 |
| 318 | 20230726 | 132100 | 1450686513 | 350 | 350 | 350 | 350 | 12262 |
| 319 | 20230726 | 132000 | 1446394813 | 350 | 348 | 350 | 348 | 22970 |
| 320 | 20230726 | 131900 | 1438393446 | 347 | 348 | 348 | 347 | 923 |
| 321 | 20230726 | 131800 | 1438072845 | 347 | 347 | 347 | 347 | 3001 |
| 322 | 20230726 | 131700 | 1437031498 | 347 | 347 | 347 | 347 | 2836 |
| 323 | 20230726 | 131600 | 1436047406 | 347 | 346 | 347 | 346 | 110 |
| 324 | 20230726 | 131500 | 1436009336 | 347 | 347 | 347 | 347 | 57 |
| 325 | 20230726 | 131400 | 1435989557 | 347 | 347 | 347 | 347 | 10000 |
| 326 | 20230726 | 131300 | 1432519557 | 347 | 347 | 348 | 347 | 2315 |
| 327 | 20230726 | 131200 | 1431716251 | 348 | 347 | 348 | 347 | 1183 |
| 328 | 20230726 | 131100 | 1431304740 | 347 | 347 | 347 | 347 | 3381 |
| 329 | 20230726 | 131000 | 1430131533 | 347 | 347 | 347 | 347 | 413 |
| 330 | 20230726 | 130900 | 1429988222 | 347 | 346 | 347 | 346 | 5 |
| 331 | 20230726 | 130800 | 1429986488 | 347 | 347 | 347 | 347 | 150 |
| 332 | 20230726 | 130700 | 1429934438 | 347 | 347 | 347 | 347 | 3 |
| 333 | 20230726 | 130600 | 1429933397 | 347 | 346 | 347 | 346 | 676 |
| 334 | 20230726 | 130500 | 1429699496 | 346 | 346 | 346 | 346 | 1000 |
| 335 | 20230726 | 130400 | 1429353496 | 345 | 346 | 346 | 345 | 7500 |
| 336 | 20230726 | 130300 | 1426762616 | 346 | 346 | 346 | 346 | 37819 |
| 337 | 20230726 | 130200 | 1413677242 | 346 | 347 | 347 | 346 | 8678 |
| 338 | 20230726 | 130100 | 1410673954 | 347 | 347 | 347 | 346 | 8473 |
| 339 | 20230726 | 130000 | 1407741695 | 347 | 348 | 348 | 347 | 639 |
| 340 | 20230726 | 125900 | 1407519920 | 348 | 349 | 349 | 348 | 3709 |
| 341 | 20230726 | 125800 | 1406228820 | 349 | 348 | 349 | 348 | 5275 |
| 342 | 20230726 | 125700 | 1404393117 | 347 | 346 | 347 | 346 | 3393 |
| 343 | 20230726 | 125600 | 1403215850 | 346 | 347 | 347 | 346 | 2162 |
| 344 | 20230726 | 125500 | 1402467545 | 348 | 347 | 349 | 347 | 11833 |
| 345 | 20230726 | 125400 | 1398360872 | 346 | 347 | 347 | 346 | 40556 |
| 346 | 20230726 | 125300 | 1384324907 | 347 | 347 | 348 | 347 | 27321 |
| 347 | 20230726 | 125200 | 1374844479 | 347 | 348 | 348 | 347 | 1818 |
| 348 | 20230726 | 125100 | 1374212633 | 348 | 348 | 348 | 348 | 200 |
| 349 | 20230726 | 125000 | 1374143033 | 346 | 346 | 346 | 346 | 2000 |
| 350 | 20230726 | 124900 | 1373451033 | 346 | 347 | 347 | 346 | 3374 |
| 351 | 20230726 | 124800 | 1372282879 | 347 | 348 | 348 | 347 | 54690 |
| 352 | 20230726 | 124700 | 1353296975 | 348 | 348 | 348 | 348 | 8200 |
| 353 | 20230726 | 124600 | 1350443375 | 348 | 349 | 349 | 348 | 10585 |
| 354 | 20230726 | 124500 | 1346756465 | 349 | 349 | 349 | 349 | 951 |
| 355 | 20230726 | 124400 | 1346424566 | 349 | 349 | 349 | 349 | 6007 |
| 356 | 20230726 | 124300 | 1344328123 | 349 | 349 | 349 | 348 | 3800 |
| 357 | 20230726 | 124200 | 1343005273 | 349 | 349 | 349 | 348 | 364 |
| 358 | 20230726 | 124100 | 1342878562 | 348 | 348 | 349 | 348 | 4475 |
| 359 | 20230726 | 124000 | 1341321257 | 348 | 350 | 350 | 348 | 1439 |
| 360 | 20230726 | 123900 | 1340819671 | 348 | 350 | 350 | 348 | 4222 |
| 361 | 20230726 | 123800 | 1339349844 | 350 | 350 | 350 | 349 | 12 |
| 362 | 20230726 | 123700 | 1339345645 | 350 | 350 | 350 | 350 | 1016 |
| 363 | 20230726 | 123600 | 1338990045 | 350 | 349 | 350 | 348 | 14660 |
| 364 | 20230726 | 123500 | 1333873647 | 350 | 350 | 350 | 349 | 932 |
| 365 | 20230726 | 123400 | 1333547451 | 350 | 351 | 351 | 350 | 956 |
| 366 | 20230726 | 123300 | 1333212795 | 351 | 350 | 351 | 350 | 54 |
| 367 | 20230726 | 123200 | 1333193852 | 350 | 350 | 351 | 350 | 20067 |
| 368 | 20230726 | 123100 | 1326165913 | 351 | 351 | 351 | 351 | 1000 |
| 369 | 20230726 | 123000 | 1325814913 | 351 | 351 | 351 | 351 | 13381 |
| 370 | 20230726 | 122900 | 1321118182 | 351 | 350 | 351 | 350 | 1582 |
| 371 | 20230726 | 122800 | 1320563982 | 350 | 351 | 351 | 350 | 11401 |
| 372 | 20230726 | 122700 | 1316572516 | 351 | 351 | 351 | 351 | 2452 |
| 373 | 20230726 | 122600 | 1315711864 | 352 | 353 | 353 | 352 | 1621 |
| 374 | 20230726 | 122500 | 1315141172 | 353 | 353 | 353 | 353 | 2352 |
| 375 | 20230726 | 122400 | 1314310916 | 353 | 354 | 354 | 353 | 45 |
| 376 | 20230726 | 122300 | 1314295008 | 354 | 353 | 354 | 353 | 6116 |
| 377 | 20230726 | 122200 | 1312136058 | 353 | 352 | 353 | 352 | 5745 |
| 378 | 20230726 | 122100 | 1310112412 | 351 | 353 | 353 | 351 | 1941 |
| 379 | 20230726 | 122000 | 1309431099 | 351 | 352 | 353 | 351 | 4228 |
| 380 | 20230726 | 121900 | 1307947008 | 351 | 353 | 353 | 351 | 4006 |
| 381 | 20230726 | 121800 | 1306539680 | 354 | 354 | 354 | 354 | 60 |
| 382 | 20230726 | 121700 | 1306518440 | 354 | 353 | 354 | 353 | 7672 |
| 383 | 20230726 | 121600 | 1303810223 | 353 | 353 | 353 | 353 | 6 |
| 384 | 20230726 | 121500 | 1303808105 | 353 | 354 | 354 | 353 | 384 |
| 385 | 20230726 | 121400 | 1303672545 | 354 | 354 | 354 | 354 | 20 |
| 386 | 20230726 | 121300 | 1303665465 | 353 | 354 | 354 | 353 | 308 |
| 387 | 20230726 | 121200 | 1303556437 | 354 | 353 | 354 | 352 | 23870 |
| 388 | 20230726 | 121100 | 1295142124 | 352 | 352 | 352 | 351 | 1180 |
| 389 | 20230726 | 121000 | 1294726814 | 353 | 352 | 353 | 352 | 3409 |
| 390 | 20230726 | 120900 | 1293526778 | 352 | 352 | 352 | 352 | 54 |
| 391 | 20230726 | 120800 | 1293507770 | 352 | 352 | 352 | 352 | 4729 |
| 392 | 20230726 | 120700 | 1291843162 | 352 | 352 | 352 | 352 | 44 |
| 393 | 20230726 | 120600 | 1291827674 | 352 | 352 | 352 | 352 | 1 |
| 394 | 20230726 | 120500 | 1291827322 | 351 | 351 | 351 | 351 | 4284 |
| 395 | 20230726 | 120400 | 1290323638 | 350 | 351 | 351 | 350 | 27 |
| 396 | 20230726 | 120300 | 1290314173 | 350 | 350 | 350 | 349 | 18418 |
| 397 | 20230726 | 120200 | 1283869873 | 349 | 349 | 350 | 349 | 5159 |
| 398 | 20230726 | 120100 | 1282068502 | 349 | 350 | 350 | 349 | 56 |
| 399 | 20230726 | 120000 | 1282048949 | 350 | 350 | 350 | 349 | 190 |
| 400 | 20230726 | 115900 | 1281982504 | 350 | 350 | 350 | 350 | 23 |
| 401 | 20230726 | 115800 | 1281974454 | 350 | 350 | 350 | 349 | 18540 |
| 402 | 20230726 | 115700 | 1275503969 | 350 | 350 | 350 | 349 | 3006 |
| 403 | 20230726 | 115600 | 1274454355 | 350 | 350 | 350 | 350 | 2090 |
| 404 | 20230726 | 115500 | 1273722855 | 350 | 350 | 350 | 350 | 3870 |
| 405 | 20230726 | 115400 | 1272368355 | 350 | 350 | 350 | 350 | 1834 |
| 406 | 20230726 | 115300 | 1271726455 | 350 | 350 | 350 | 349 | 110 |
| 407 | 20230726 | 115200 | 1271688009 | 350 | 350 | 350 | 350 | 129 |
| 408 | 20230726 | 115100 | 1271642859 | 350 | 350 | 350 | 350 | 2127 |
| 409 | 20230726 | 115000 | 1270898409 | 350 | 350 | 350 | 349 | 5046 |
| 410 | 20230726 | 114900 | 1269137309 | 349 | 350 | 350 | 349 | 148 |
| 411 | 20230726 | 114800 | 1269085576 | 349 | 349 | 349 | 349 | 2182 |
| 412 | 20230726 | 114700 | 1268324058 | 349 | 349 | 350 | 349 | 190 |
| 413 | 20230726 | 114600 | 1268257739 | 349 | 350 | 351 | 349 | 23285 |
| 414 | 20230726 | 114500 | 1260117805 | 351 | 350 | 351 | 350 | 12624 |
| 415 | 20230726 | 114400 | 1255698847 | 350 | 350 | 351 | 350 | 567 |
| 416 | 20230726 | 114300 | 1255499897 | 350 | 350 | 351 | 350 | 5675 |
| 417 | 20230726 | 114200 | 1253513638 | 350 | 351 | 351 | 350 | 52037 |
| 418 | 20230726 | 114100 | 1235300573 | 350 | 350 | 351 | 350 | 5193 |
| 419 | 20230726 | 114000 | 1233478010 | 350 | 351 | 351 | 350 | 45032 |
| 420 | 20230726 | 113900 | 1217715997 | 351 | 351 | 351 | 351 | 50 |
| 421 | 20230726 | 113800 | 1217698447 | 351 | 351 | 351 | 350 | 2897 |
| 422 | 20230726 | 113700 | 1216681800 | 352 | 352 | 352 | 352 | 55 |
| 423 | 20230726 | 113600 | 1216662440 | 352 | 352 | 352 | 352 | 130 |
| 424 | 20230726 | 113500 | 1216616680 | 352 | 352 | 352 | 350 | 6379 |
| 425 | 20230726 | 113400 | 1214383848 | 352 | 352 | 352 | 350 | 58556 |
| 426 | 20230726 | 113300 | 1193863983 | 353 | 351 | 353 | 351 | 22 |
| 427 | 20230726 | 113200 | 1193856259 | 351 | 352 | 353 | 351 | 6409 |
| 428 | 20230726 | 113100 | 1191604782 | 353 | 353 | 353 | 353 | 1 |
| 429 | 20230726 | 113000 | 1191604429 | 353 | 353 | 353 | 353 | 8 |
| 430 | 20230726 | 112900 | 1191601605 | 353 | 353 | 353 | 352 | 332 |
| 431 | 20230726 | 112800 | 1191484709 | 353 | 353 | 353 | 353 | 5 |
| 432 | 20230726 | 112700 | 1191482944 | 354 | 353 | 354 | 353 | 11917 |
| 433 | 20230726 | 112600 | 1187276213 | 352 | 353 | 353 | 352 | 103 |
| 434 | 20230726 | 112500 | 1187239941 | 354 | 353 | 354 | 353 | 3511 |
| 435 | 20230726 | 112400 | 1186000548 | 352 | 351 | 352 | 351 | 6727 |
| 436 | 20230726 | 112300 | 1183632931 | 352 | 352 | 352 | 351 | 1064 |
| 437 | 20230726 | 112200 | 1183258453 | 352 | 352 | 353 | 352 | 1501 |
| 438 | 20230726 | 112100 | 1182730100 | 353 | 352 | 353 | 352 | 5102 |
| 439 | 20230726 | 112000 | 1180934186 | 353 | 352 | 353 | 352 | 111 |
| 440 | 20230726 | 111900 | 1180895110 | 352 | 352 | 352 | 351 | 59 |
| 441 | 20230726 | 111800 | 1180874346 | 352 | 352 | 352 | 351 | 16698 |
| 442 | 20230726 | 111700 | 1175013297 | 352 | 351 | 352 | 351 | 2001 |
| 443 | 20230726 | 111600 | 1174310945 | 352 | 351 | 352 | 351 | 6601 |
| 444 | 20230726 | 111500 | 1171993993 | 352 | 351 | 352 | 351 | 319 |
| 445 | 20230726 | 111400 | 1171881905 | 352 | 352 | 352 | 351 | 1466 |
| 446 | 20230726 | 111300 | 1171367295 | 352 | 352 | 352 | 351 | 106 |
| 447 | 20230726 | 111200 | 1171330083 | 352 | 351 | 352 | 351 | 11 |
| 448 | 20230726 | 111100 | 1171326212 | 352 | 351 | 352 | 351 | 6342 |
| 449 | 20230726 | 111000 | 1169100168 | 351 | 351 | 351 | 351 | 2093 |
| 450 | 20230726 | 110900 | 1168365525 | 351 | 351 | 351 | 350 | 3697 |
| 451 | 20230726 | 110800 | 1167067882 | 351 | 351 | 351 | 351 | 1000 |
| 452 | 20230726 | 110700 | 1166716882 | 351 | 351 | 351 | 351 | 92 |
| 453 | 20230726 | 110600 | 1166684590 | 352 | 351 | 352 | 351 | 2290 |
| 454 | 20230726 | 110500 | 1165880795 | 352 | 351 | 352 | 351 | 216 |
| 455 | 20230726 | 110400 | 1165804970 | 351 | 352 | 352 | 350 | 1551 |
| 456 | 20230726 | 110300 | 1165260713 | 351 | 351 | 351 | 350 | 1731 |
| 457 | 20230726 | 110200 | 1164653355 | 351 | 351 | 351 | 350 | 7222 |
| 458 | 20230726 | 110100 | 1162122485 | 351 | 351 | 351 | 350 | 794 |
| 459 | 20230726 | 110000 | 1161844541 | 351 | 351 | 351 | 351 | 29 |
| 460 | 20230726 | 105900 | 1161834362 | 351 | 351 | 351 | 351 | 0 |
| 461 | 20230726 | 105800 | 1161834362 | 351 | 351 | 351 | 350 | 2839 |
| 462 | 20230726 | 105700 | 1160839873 | 351 | 351 | 351 | 350 | 192 |
| 463 | 20230726 | 105600 | 1160772571 | 350 | 351 | 351 | 350 | 702 |
| 464 | 20230726 | 105500 | 1160526419 | 351 | 350 | 354 | 349 | 31751 |
| 465 | 20230726 | 105400 | 1149323144 | 350 | 352 | 353 | 350 | 14374 |
| 466 | 20230726 | 105300 | 1144275338 | 351 | 352 | 352 | 351 | 2424 |
| 467 | 20230726 | 105200 | 1143424090 | 352 | 352 | 352 | 352 | 28 |
| 468 | 20230726 | 105100 | 1143414234 | 352 | 350 | 352 | 350 | 5339 |
| 469 | 20230726 | 105000 | 1141545235 | 351 | 348 | 351 | 348 | 39009 |
| 470 | 20230726 | 104900 | 1127930974 | 349 | 347 | 349 | 347 | 10345 |
| 471 | 20230726 | 104800 | 1124334533 | 348 | 348 | 348 | 348 | 2017 |
| 472 | 20230726 | 104700 | 1123632617 | 348 | 348 | 348 | 347 | 34796 |
| 473 | 20230726 | 104600 | 1111557428 | 349 | 348 | 349 | 347 | 12518 |
| 474 | 20230726 | 104500 | 1107203159 | 348 | 347 | 348 | 347 | 1178 |
| 475 | 20230726 | 104400 | 1106793218 | 347 | 347 | 348 | 347 | 24632 |
| 476 | 20230726 | 104300 | 1098245851 | 348 | 348 | 348 | 347 | 2058 |
| 477 | 20230726 | 104200 | 1097531667 | 349 | 346 | 349 | 346 | 6713 |
| 478 | 20230726 | 104100 | 1095201891 | 348 | 347 | 348 | 346 | 14166 |
| 479 | 20230726 | 104000 | 1090286334 | 347 | 347 | 347 | 345 | 29155 |
| 480 | 20230726 | 103900 | 1080199258 | 347 | 346 | 347 | 345 | 4378 |
| 481 | 20230726 | 103800 | 1078684596 | 346 | 346 | 347 | 345 | 21469 |
| 482 | 20230726 | 103700 | 1071251624 | 347 | 346 | 348 | 345 | 19560 |
| 483 | 20230726 | 103600 | 1064501184 | 346 | 346 | 349 | 346 | 22815 |
| 484 | 20230726 | 103500 | 1056596181 | 347 | 347 | 347 | 346 | 54582 |
| 485 | 20230726 | 103400 | 1037679953 | 346 | 346 | 349 | 346 | 15830 |
| 486 | 20230726 | 103300 | 1032186941 | 346 | 349 | 349 | 346 | 18886 |
| 487 | 20230726 | 103200 | 1025613939 | 349 | 349 | 349 | 349 | 680 |
| 488 | 20230726 | 103100 | 1025376619 | 349 | 349 | 350 | 349 | 2915 |
| 489 | 20230726 | 103000 | 1024358884 | 350 | 351 | 351 | 350 | 2176 |
| 490 | 20230726 | 102900 | 1023597282 | 352 | 350 | 352 | 350 | 1650 |
| 491 | 20230726 | 102800 | 1023019572 | 350 | 351 | 351 | 350 | 2925 |
| 492 | 20230726 | 102700 | 1021994772 | 351 | 351 | 353 | 350 | 11732 |
| 493 | 20230726 | 102600 | 1017877257 | 350 | 348 | 350 | 348 | 8054 |
| 494 | 20230726 | 102500 | 1015064719 | 348 | 348 | 348 | 347 | 40428 |
| 495 | 20230726 | 102400 | 1001000775 | 347 | 346 | 347 | 346 | 13515 |
| 496 | 20230726 | 102300 | 996315950 | 348 | 347 | 348 | 347 | 35853 |
| 497 | 20230726 | 102200 | 983859745 | 347 | 348 | 348 | 347 | 18726 |
| 498 | 20230726 | 102100 | 977351605 | 348 | 349 | 349 | 348 | 15319 |
| 499 | 20230726 | 102000 | 972019485 | 349 | 349 | 350 | 349 | 4247 |
| 500 | 20230726 | 101900 | 970537237 | 349 | 349 | 350 | 349 | 10267 |
| 501 | 20230726 | 101800 | 966953052 | 350 | 349 | 350 | 349 | 27496 |
| 502 | 20230726 | 101700 | 957356236 | 350 | 350 | 352 | 350 | 25822 |
| 503 | 20230726 | 101600 | 948317473 | 350 | 350 | 352 | 350 | 389 |
| 504 | 20230726 | 101500 | 948181307 | 350 | 351 | 352 | 350 | 7122 |
| 505 | 20230726 | 101400 | 945687656 | 351 | 351 | 352 | 351 | 1265 |
| 506 | 20230726 | 101300 | 945243631 | 351 | 352 | 352 | 351 | 14160 |
| 507 | 20230726 | 101200 | 940270816 | 352 | 351 | 353 | 351 | 44224 |
| 508 | 20230726 | 101100 | 924692026 | 351 | 350 | 352 | 350 | 5547 |
| 509 | 20230726 | 101000 | 922747678 | 350 | 350 | 350 | 350 | 1281 |
| 510 | 20230726 | 100900 | 922299328 | 350 | 350 | 352 | 349 | 40203 |
| 511 | 20230726 | 100800 | 908217874 | 350 | 349 | 350 | 349 | 24375 |
| 512 | 20230726 | 100700 | 899686824 | 349 | 351 | 352 | 348 | 48505 |
| 513 | 20230726 | 100600 | 882729542 | 351 | 353 | 353 | 351 | 4955 |
| 514 | 20230726 | 100500 | 880989216 | 353 | 353 | 353 | 351 | 39521 |
| 515 | 20230726 | 100400 | 867114142 | 353 | 353 | 353 | 353 | 3357 |
| 516 | 20230726 | 100300 | 865929121 | 351 | 353 | 354 | 351 | 60308 |
| 517 | 20230726 | 100200 | 844685707 | 353 | 353 | 353 | 351 | 49356 |
| 518 | 20230726 | 100100 | 827331492 | 354 | 354 | 354 | 352 | 10114 |
| 519 | 20230726 | 100000 | 823763235 | 352 | 354 | 354 | 352 | 1265 |
| 520 | 20230726 | 095900 | 823317230 | 354 | 353 | 354 | 352 | 37057 |
| 521 | 20230726 | 095800 | 810256353 | 354 | 354 | 355 | 353 | 9610 |
| 522 | 20230726 | 095700 | 806857808 | 355 | 354 | 355 | 353 | 11050 |
| 523 | 20230726 | 095600 | 802946979 | 355 | 353 | 355 | 353 | 45239 |
| 524 | 20230726 | 095500 | 786937562 | 353 | 355 | 355 | 353 | 23911 |
| 525 | 20230726 | 095400 | 778470797 | 356 | 355 | 357 | 354 | 20352 |
| 526 | 20230726 | 095300 | 771226083 | 355 | 357 | 357 | 353 | 152893 |
| 527 | 20230726 | 095200 | 717074872 | 358 | 357 | 358 | 357 | 6802 |
| 528 | 20230726 | 095100 | 714640700 | 356 | 357 | 359 | 356 | 14895 |
| 529 | 20230726 | 095000 | 709328338 | 357 | 356 | 358 | 356 | 5873 |
| 530 | 20230726 | 094900 | 707231888 | 357 | 358 | 359 | 356 | 33910 |
| 531 | 20230726 | 094800 | 695108052 | 359 | 358 | 359 | 357 | 6824 |
| 532 | 20230726 | 094700 | 692663868 | 358 | 359 | 359 | 357 | 246 |
| 533 | 20230726 | 094600 | 692575786 | 357 | 359 | 359 | 357 | 5022 |
| 534 | 20230726 | 094500 | 690776674 | 359 | 359 | 359 | 357 | 6589 |
| 535 | 20230726 | 094400 | 688417744 | 359 | 359 | 359 | 359 | 1025 |
| 536 | 20230726 | 094300 | 688049769 | 358 | 358 | 358 | 357 | 3732 |
| 537 | 20230726 | 094200 | 686713735 | 357 | 359 | 359 | 356 | 47724 |
| 538 | 20230726 | 094100 | 669655472 | 360 | 359 | 360 | 359 | 25451 |
| 539 | 20230726 | 094000 | 660517914 | 360 | 361 | 361 | 360 | 55259 |
| 540 | 20230726 | 093900 | 640622859 | 360 | 362 | 362 | 360 | 10357 |
| 541 | 20230726 | 093800 | 636889997 | 362 | 363 | 363 | 361 | 2031 |
| 542 | 20230726 | 093700 | 636155584 | 363 | 361 | 363 | 360 | 32639 |
| 543 | 20230726 | 093600 | 624368261 | 361 | 362 | 362 | 361 | 6717 |
| 544 | 20230726 | 093500 | 621943357 | 362 | 363 | 363 | 362 | 2741 |
| 545 | 20230726 | 093400 | 620951092 | 362 | 362 | 363 | 362 | 21936 |
| 546 | 20230726 | 093300 | 613010142 | 361 | 362 | 362 | 361 | 6520 |
| 547 | 20230726 | 093200 | 610649925 | 362 | 361 | 362 | 359 | 10409 |
| 548 | 20230726 | 093100 | 606902594 | 360 | 363 | 363 | 359 | 117761 |
| 549 | 20230726 | 093000 | 564505811 | 362 | 361 | 363 | 361 | 4365 |
| 550 | 20230726 | 092900 | 562925859 | 361 | 367 | 367 | 361 | 74624 |
| 551 | 20230726 | 092800 | 535841204 | 366 | 366 | 367 | 364 | 6736 |
| 552 | 20230726 | 092700 | 533385282 | 364 | 367 | 367 | 363 | 1391 |
| 553 | 20230726 | 092600 | 532875238 | 363 | 369 | 369 | 363 | 38068 |
| 554 | 20230726 | 092500 | 518955048 | 368 | 369 | 369 | 366 | 15612 |
| 555 | 20230726 | 092400 | 513217317 | 369 | 366 | 369 | 366 | 5260 |
| 556 | 20230726 | 092300 | 511288890 | 369 | 362 | 370 | 362 | 66465 |
| 557 | 20230726 | 092200 | 487007748 | 363 | 363 | 364 | 362 | 8579 |
| 558 | 20230726 | 092100 | 483891839 | 364 | 362 | 364 | 362 | 2727 |
| 559 | 20230726 | 092000 | 482899653 | 364 | 363 | 364 | 362 | 2323 |
| 560 | 20230726 | 091900 | 482054168 | 361 | 361 | 361 | 360 | 37311 |
| 561 | 20230726 | 091800 | 468609377 | 361 | 362 | 362 | 361 | 23023 |
| 562 | 20230726 | 091700 | 460297755 | 362 | 362 | 362 | 361 | 11548 |
| 563 | 20230726 | 091600 | 456122550 | 361 | 361 | 362 | 361 | 60003 |
| 564 | 20230726 | 091500 | 434454954 | 362 | 362 | 362 | 361 | 9643 |
| 565 | 20230726 | 091400 | 430970703 | 362 | 361 | 363 | 360 | 63362 |
| 566 | 20230726 | 091300 | 408126759 | 361 | 364 | 364 | 361 | 72113 |
| 567 | 20230726 | 091200 | 382032817 | 364 | 365 | 366 | 363 | 63178 |
| 568 | 20230726 | 091100 | 359025407 | 365 | 366 | 366 | 365 | 20783 |
| 569 | 20230726 | 091000 | 351438741 | 365 | 364 | 365 | 364 | 31683 |
| 570 | 20230726 | 090900 | 339880878 | 365 | 366 | 367 | 364 | 134787 |
| 571 | 20230726 | 090800 | 290686956 | 366 | 368 | 368 | 365 | 10485 |
| 572 | 20230726 | 090700 | 286848503 | 366 | 369 | 369 | 366 | 102136 |
| 573 | 20230726 | 090600 | 249296882 | 368 | 368 | 370 | 368 | 8776 |
| 574 | 20230726 | 090500 | 246067312 | 368 | 366 | 368 | 365 | 65640 |
| 575 | 20230726 | 090400 | 221991898 | 366 | 366 | 367 | 365 | 77715 |
| 576 | 20230726 | 090300 | 193548077 | 366 | 368 | 369 | 365 | 117269 |
| 577 | 20230726 | 090200 | 150552882 | 368 | 368 | 371 | 367 | 43136 |
| 578 | 20230726 | 090100 | 134670154 | 366 | 367 | 371 | 365 | 103637 |
| 579 | 20230726 | 090000 | 96562724 | 367 | 365 | 372 | 365 | 264331 |