26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 3 | 20231128 | 183700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20231128 | 183600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20231128 | 183500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20231128 | 183400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20231128 | 183300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20231128 | 183200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20231128 | 183100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20231128 | 183000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20231128 | 182900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20231128 | 182800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20231128 | 182700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20231128 | 182600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20231128 | 182500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20231128 | 182400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20231128 | 182300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20231128 | 182200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20231128 | 182100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20231128 | 182000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20231128 | 181900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20231128 | 181800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20231128 | 181700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20231128 | 181600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20231128 | 181500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20231128 | 181400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20231128 | 181300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20231128 | 181200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20231128 | 181100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20231128 | 181000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20231128 | 180900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20231128 | 180800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 33 | 20231128 | 180700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20231128 | 180600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20231128 | 180500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20231128 | 180400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20231128 | 180300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20231128 | 180200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20231128 | 180100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20231128 | 180000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20231128 | 175900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20231128 | 175800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20231128 | 175700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20231128 | 175600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20231128 | 175500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20231128 | 175400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20231128 | 175300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20231128 | 175200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20231128 | 175100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20231128 | 175000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20231128 | 174900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20231128 | 174800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20231128 | 174700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20231128 | 174600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20231128 | 174500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20231128 | 174400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20231128 | 174300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20231128 | 174200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20231128 | 174100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20231128 | 174000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20231128 | 173900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20231128 | 173800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 63 | 20231128 | 173700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20231128 | 173600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20231128 | 173500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20231128 | 173400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20231128 | 173300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20231128 | 173200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20231128 | 173100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20231128 | 173000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20231128 | 172900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20231128 | 172800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20231128 | 172700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20231128 | 172600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20231128 | 172500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20231128 | 172400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20231128 | 172300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20231128 | 172200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20231128 | 172100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20231128 | 172000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20231128 | 171900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20231128 | 171800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20231128 | 171700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20231128 | 171600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20231128 | 171500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20231128 | 171400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20231128 | 171300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20231128 | 171200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20231128 | 171100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20231128 | 171000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20231128 | 170900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20231128 | 170800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 93 | 20231128 | 170700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20231128 | 170600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20231128 | 170500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20231128 | 170400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20231128 | 170300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20231128 | 170200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20231128 | 170100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20231128 | 170000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20231128 | 165900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20231128 | 165800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20231128 | 165700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20231128 | 165600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20231128 | 165500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20231128 | 165400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20231128 | 165300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20231128 | 165200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20231128 | 165100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20231128 | 165000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20231128 | 164900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20231128 | 164800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20231128 | 164700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20231128 | 164600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20231128 | 164500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20231128 | 164400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20231128 | 164300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20231128 | 164200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20231128 | 164100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20231128 | 164000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20231128 | 163900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20231128 | 163800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 123 | 20231128 | 163700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20231128 | 163600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20231128 | 163500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20231128 | 163400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20231128 | 163300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20231128 | 163200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20231128 | 163100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20231128 | 163000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20231128 | 162900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20231128 | 162800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20231128 | 162700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20231128 | 162600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20231128 | 162500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20231128 | 162400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20231128 | 162300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20231128 | 162200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20231128 | 162100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20231128 | 162000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20231128 | 161900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20231128 | 161800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20231128 | 161700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20231128 | 161600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20231128 | 161500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20231128 | 161400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20231128 | 161300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20231128 | 161200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20231128 | 161100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20231128 | 161000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20231128 | 160900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20231128 | 160800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 153 | 20231128 | 160700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20231128 | 160600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20231128 | 160500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20231128 | 160400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20231128 | 160300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20231128 | 160200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20231128 | 160100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20231128 | 160000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20231128 | 155900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20231128 | 155800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20231128 | 155700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20231128 | 155600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20231128 | 155500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20231128 | 155400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20231128 | 155300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20231128 | 155200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20231128 | 155100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20231128 | 155000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20231128 | 154900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20231128 | 154800 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20231128 | 154700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20231128 | 154600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20231128 | 154500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20231128 | 154400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20231128 | 154300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20231128 | 154200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20231128 | 154100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20231128 | 154000 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20231128 | 153900 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20231128 | 153800 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 183 | 20231128 | 153700 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20231128 | 153600 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20231128 | 153500 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20231128 | 153400 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20231128 | 153300 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20231128 | 153200 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20231128 | 153100 | 742558546 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20231128 | 153000 | 742558546 | 302 | 302 | 302 | 302 | 98989 |
| 191 | 20231128 | 152900 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20231128 | 152800 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20231128 | 152700 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20231128 | 152600 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20231128 | 152500 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20231128 | 152400 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20231128 | 152300 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20231128 | 152200 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20231128 | 152100 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20231128 | 152000 | 712663868 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20231128 | 151900 | 712663868 | 302 | 303 | 303 | 302 | 52290 |
| 202 | 20231128 | 151800 | 696828998 | 303 | 303 | 303 | 302 | 3262 |
| 203 | 20231128 | 151700 | 695843612 | 303 | 303 | 303 | 302 | 9029 |
| 204 | 20231128 | 151600 | 693112977 | 303 | 303 | 303 | 303 | 5362 |
| 205 | 20231128 | 151500 | 691488291 | 303 | 302 | 303 | 302 | 11929 |
| 206 | 20231128 | 151400 | 687874182 | 303 | 303 | 303 | 302 | 9177 |
| 207 | 20231128 | 151300 | 685100728 | 302 | 303 | 304 | 302 | 38364 |
| 208 | 20231128 | 151200 | 673510706 | 303 | 303 | 303 | 302 | 4237 |
| 209 | 20231128 | 151100 | 672228897 | 304 | 302 | 304 | 302 | 4662 |
| 210 | 20231128 | 151000 | 670814757 | 303 | 304 | 304 | 303 | 17802 |
| 211 | 20231128 | 150900 | 665420150 | 303 | 303 | 304 | 302 | 18377 |
| 212 | 20231128 | 150800 | 659850920 | 303 | 303 | 303 | 303 | 6735 |
| 213 | 20231128 | 150700 | 657810215 | 303 | 302 | 303 | 302 | 8560 |
| 214 | 20231128 | 150600 | 655218535 | 303 | 302 | 303 | 302 | 11194 |
| 215 | 20231128 | 150500 | 651836763 | 302 | 302 | 303 | 302 | 12850 |
| 216 | 20231128 | 150400 | 647954413 | 302 | 302 | 302 | 301 | 8502 |
| 217 | 20231128 | 150300 | 645389317 | 302 | 302 | 302 | 302 | 15247 |
| 218 | 20231128 | 150200 | 640784723 | 302 | 302 | 302 | 302 | 24493 |
| 219 | 20231128 | 150100 | 633387837 | 302 | 302 | 302 | 302 | 12919 |
| 220 | 20231128 | 150000 | 629486299 | 301 | 302 | 302 | 301 | 2017 |
| 221 | 20231128 | 145900 | 628878165 | 302 | 302 | 302 | 302 | 2003 |
| 222 | 20231128 | 145800 | 628273259 | 302 | 301 | 302 | 301 | 3062 |
| 223 | 20231128 | 145700 | 627348835 | 302 | 302 | 302 | 302 | 15375 |
| 224 | 20231128 | 145600 | 622705585 | 302 | 302 | 302 | 302 | 3590 |
| 225 | 20231128 | 145500 | 621621405 | 302 | 302 | 302 | 301 | 42588 |
| 226 | 20231128 | 145400 | 608790084 | 302 | 302 | 302 | 302 | 29750 |
| 227 | 20231128 | 145300 | 599805584 | 302 | 304 | 304 | 301 | 169200 |
| 228 | 20231128 | 145200 | 548614041 | 304 | 304 | 304 | 304 | 1597 |
| 229 | 20231128 | 145100 | 548128553 | 304 | 304 | 304 | 304 | 1680 |
| 230 | 20231128 | 145000 | 547617833 | 304 | 304 | 304 | 304 | 13611 |
| 231 | 20231128 | 144900 | 543480089 | 304 | 304 | 304 | 304 | 10462 |
| 232 | 20231128 | 144800 | 540299641 | 305 | 305 | 305 | 305 | 1 |
| 233 | 20231128 | 144700 | 540299336 | 305 | 304 | 305 | 303 | 1223 |
| 234 | 20231128 | 144600 | 539927544 | 304 | 304 | 304 | 304 | 6406 |
| 235 | 20231128 | 144500 | 537980120 | 304 | 304 | 304 | 303 | 412 |
| 236 | 20231128 | 144400 | 537854974 | 304 | 304 | 304 | 304 | 84014 |
| 237 | 20231128 | 144300 | 512314718 | 304 | 305 | 305 | 304 | 377 |
| 238 | 20231128 | 144200 | 512199999 | 305 | 304 | 305 | 304 | 1489 |
| 239 | 20231128 | 144100 | 511746212 | 305 | 305 | 305 | 304 | 6258 |
| 240 | 20231128 | 144000 | 509837922 | 305 | 305 | 305 | 305 | 100 |
| 241 | 20231128 | 143900 | 509807422 | 305 | 305 | 305 | 305 | 839 |
| 242 | 20231128 | 143800 | 509551527 | 305 | 305 | 305 | 305 | 4241 |
| 243 | 20231128 | 143700 | 508258022 | 305 | 305 | 305 | 305 | 3568 |
| 244 | 20231128 | 143600 | 507169782 | 305 | 305 | 305 | 305 | 69 |
| 245 | 20231128 | 143500 | 507148737 | 305 | 305 | 305 | 305 | 9 |
| 246 | 20231128 | 143400 | 507145992 | 305 | 305 | 305 | 305 | 49 |
| 247 | 20231128 | 143300 | 507131047 | 305 | 305 | 305 | 304 | 8262 |
| 248 | 20231128 | 143200 | 504619382 | 305 | 305 | 305 | 305 | 267 |
| 249 | 20231128 | 143100 | 504537947 | 305 | 305 | 305 | 305 | 81906 |
| 250 | 20231128 | 143000 | 479556617 | 305 | 306 | 306 | 305 | 28010 |
| 251 | 20231128 | 142900 | 471012557 | 306 | 305 | 306 | 305 | 1111 |
| 252 | 20231128 | 142800 | 470673591 | 306 | 306 | 306 | 306 | 35 |
| 253 | 20231128 | 142700 | 470662881 | 306 | 305 | 306 | 305 | 1519 |
| 254 | 20231128 | 142600 | 470199567 | 306 | 305 | 306 | 305 | 721 |
| 255 | 20231128 | 142500 | 469979022 | 306 | 306 | 306 | 306 | 10148 |
| 256 | 20231128 | 142400 | 466873734 | 306 | 306 | 306 | 306 | 1126 |
| 257 | 20231128 | 142300 | 466529178 | 306 | 306 | 306 | 306 | 510 |
| 258 | 20231128 | 142200 | 466373118 | 306 | 305 | 306 | 305 | 174 |
| 259 | 20231128 | 142100 | 466320012 | 305 | 306 | 306 | 305 | 185 |
| 260 | 20231128 | 142000 | 466263477 | 306 | 306 | 306 | 306 | 201 |
| 261 | 20231128 | 141900 | 466201971 | 306 | 305 | 306 | 305 | 1179 |
| 262 | 20231128 | 141800 | 465841316 | 306 | 306 | 306 | 306 | 10 |
| 263 | 20231128 | 141700 | 465838256 | 306 | 306 | 306 | 306 | 11 |
| 264 | 20231128 | 141600 | 465834890 | 306 | 305 | 306 | 305 | 4 |
| 265 | 20231128 | 141500 | 465833667 | 306 | 306 | 306 | 306 | 1340 |
| 266 | 20231128 | 141400 | 465423627 | 306 | 305 | 306 | 305 | 12 |
| 267 | 20231128 | 141300 | 465419957 | 306 | 306 | 306 | 306 | 21173 |
| 268 | 20231128 | 141200 | 458941019 | 306 | 306 | 306 | 306 | 17000 |
| 269 | 20231128 | 141100 | 453739019 | 307 | 307 | 307 | 307 | 1 |
| 270 | 20231128 | 141000 | 453738712 | 306 | 307 | 307 | 306 | 309 |
| 271 | 20231128 | 140900 | 453644058 | 306 | 307 | 307 | 306 | 34000 |
| 272 | 20231128 | 140800 | 443239058 | 306 | 306 | 306 | 306 | 189 |
| 273 | 20231128 | 140700 | 443181224 | 306 | 306 | 306 | 306 | 10000 |
| 274 | 20231128 | 140600 | 440121224 | 306 | 307 | 307 | 306 | 11005 |
| 275 | 20231128 | 140500 | 436752689 | 306 | 306 | 306 | 306 | 321 |
| 276 | 20231128 | 140400 | 436654463 | 306 | 306 | 306 | 306 | 0 |
| 277 | 20231128 | 140300 | 436654463 | 306 | 306 | 306 | 306 | 0 |
| 278 | 20231128 | 140200 | 436654463 | 306 | 307 | 307 | 306 | 30096 |
| 279 | 20231128 | 140100 | 427445086 | 307 | 307 | 307 | 306 | 1291 |
| 280 | 20231128 | 140000 | 427049119 | 306 | 306 | 306 | 306 | 4926 |
| 281 | 20231128 | 135900 | 425541763 | 306 | 307 | 307 | 306 | 345 |
| 282 | 20231128 | 135800 | 425436173 | 306 | 306 | 306 | 306 | 601 |
| 283 | 20231128 | 135700 | 425252267 | 306 | 307 | 307 | 306 | 667 |
| 284 | 20231128 | 135600 | 425048138 | 307 | 307 | 307 | 307 | 0 |
| 285 | 20231128 | 135500 | 425048138 | 307 | 307 | 307 | 307 | 0 |
| 286 | 20231128 | 135400 | 425048138 | 307 | 307 | 307 | 307 | 1 |
| 287 | 20231128 | 135300 | 425047831 | 306 | 306 | 306 | 306 | 55424 |
| 288 | 20231128 | 135200 | 408088087 | 307 | 307 | 307 | 307 | 104 |
| 289 | 20231128 | 135100 | 408056159 | 306 | 307 | 307 | 306 | 4164 |
| 290 | 20231128 | 135000 | 406781811 | 307 | 307 | 307 | 307 | 2216 |
| 291 | 20231128 | 134900 | 406101499 | 307 | 307 | 307 | 307 | 36 |
| 292 | 20231128 | 134800 | 406090447 | 307 | 307 | 307 | 307 | 1045 |
| 293 | 20231128 | 134700 | 405769632 | 306 | 306 | 306 | 306 | 4 |
| 294 | 20231128 | 134600 | 405768408 | 307 | 307 | 307 | 307 | 4 |
| 295 | 20231128 | 134500 | 405767180 | 307 | 307 | 307 | 307 | 100 |
| 296 | 20231128 | 134400 | 405736480 | 307 | 307 | 307 | 307 | 0 |
| 297 | 20231128 | 134300 | 405736480 | 307 | 307 | 307 | 307 | 5 |
| 298 | 20231128 | 134200 | 405734945 | 307 | 307 | 307 | 307 | 98 |
| 299 | 20231128 | 134100 | 405704859 | 307 | 307 | 307 | 307 | 201 |
| 300 | 20231128 | 134000 | 405643152 | 307 | 307 | 307 | 307 | 0 |
| 301 | 20231128 | 133900 | 405643152 | 307 | 307 | 307 | 307 | 0 |
| 302 | 20231128 | 133800 | 405643152 | 307 | 307 | 307 | 307 | 0 |
| 303 | 20231128 | 133700 | 405643152 | 307 | 307 | 307 | 307 | 317 |
| 304 | 20231128 | 133600 | 405545833 | 307 | 307 | 307 | 307 | 100 |
| 305 | 20231128 | 133500 | 405515133 | 307 | 307 | 307 | 307 | 817 |
| 306 | 20231128 | 133400 | 405264314 | 306 | 306 | 306 | 306 | 0 |
| 307 | 20231128 | 133300 | 405264314 | 306 | 306 | 306 | 306 | 1999 |
| 308 | 20231128 | 133200 | 404652620 | 307 | 307 | 307 | 307 | 0 |
| 309 | 20231128 | 133100 | 404652620 | 307 | 306 | 307 | 306 | 320 |
| 310 | 20231128 | 133000 | 404554400 | 306 | 307 | 307 | 306 | 10124 |
| 311 | 20231128 | 132900 | 401456455 | 306 | 306 | 306 | 306 | 4064 |
| 312 | 20231128 | 132800 | 400212871 | 306 | 307 | 307 | 306 | 3658 |
| 313 | 20231128 | 132700 | 399093516 | 307 | 307 | 307 | 307 | 509 |
| 314 | 20231128 | 132600 | 398937253 | 307 | 307 | 307 | 307 | 0 |
| 315 | 20231128 | 132500 | 398937253 | 307 | 307 | 307 | 307 | 210 |
| 316 | 20231128 | 132400 | 398872783 | 307 | 307 | 307 | 307 | 2010 |
| 317 | 20231128 | 132300 | 398255713 | 307 | 306 | 307 | 306 | 939 |
| 318 | 20231128 | 132200 | 397968376 | 307 | 307 | 307 | 307 | 2 |
| 319 | 20231128 | 132100 | 397967762 | 307 | 306 | 307 | 306 | 13790 |
| 320 | 20231128 | 132000 | 393747972 | 307 | 307 | 307 | 307 | 1959 |
| 321 | 20231128 | 131900 | 393146559 | 308 | 308 | 308 | 308 | 79 |
| 322 | 20231128 | 131800 | 393122227 | 308 | 308 | 308 | 308 | 0 |
| 323 | 20231128 | 131700 | 393122227 | 308 | 308 | 308 | 308 | 0 |
| 324 | 20231128 | 131600 | 393122227 | 308 | 308 | 308 | 308 | 0 |
| 325 | 20231128 | 131500 | 393122227 | 308 | 308 | 308 | 308 | 296 |
| 326 | 20231128 | 131400 | 393031059 | 308 | 308 | 308 | 308 | 1000 |
| 327 | 20231128 | 131300 | 392723059 | 308 | 308 | 308 | 308 | 1 |
| 328 | 20231128 | 131200 | 392722751 | 307 | 307 | 307 | 307 | 47734 |
| 329 | 20231128 | 131100 | 378068413 | 307 | 307 | 307 | 307 | 50000 |
| 330 | 20231128 | 131000 | 362718413 | 306 | 307 | 307 | 306 | 2212 |
| 331 | 20231128 | 130900 | 362041529 | 307 | 307 | 307 | 307 | 1 |
| 332 | 20231128 | 130800 | 362041222 | 307 | 307 | 307 | 307 | 1 |
| 333 | 20231128 | 130700 | 362040915 | 307 | 307 | 307 | 307 | 0 |
| 334 | 20231128 | 130600 | 362040915 | 307 | 307 | 307 | 307 | 0 |
| 335 | 20231128 | 130500 | 362040915 | 307 | 307 | 307 | 307 | 200 |
| 336 | 20231128 | 130400 | 361979515 | 307 | 307 | 307 | 307 | 0 |
| 337 | 20231128 | 130300 | 361979515 | 307 | 307 | 307 | 307 | 19 |
| 338 | 20231128 | 130200 | 361973682 | 307 | 307 | 307 | 307 | 1100 |
| 339 | 20231128 | 130100 | 361635982 | 307 | 307 | 307 | 306 | 1017 |
| 340 | 20231128 | 130000 | 361324630 | 306 | 306 | 306 | 306 | 70 |
| 341 | 20231128 | 125900 | 361303210 | 306 | 307 | 307 | 306 | 2005 |
| 342 | 20231128 | 125800 | 360689675 | 306 | 306 | 306 | 306 | 600 |
| 343 | 20231128 | 125700 | 360506075 | 307 | 307 | 307 | 307 | 0 |
| 344 | 20231128 | 125600 | 360506075 | 307 | 307 | 307 | 307 | 70 |
| 345 | 20231128 | 125500 | 360484585 | 307 | 307 | 307 | 307 | 133 |
| 346 | 20231128 | 125400 | 360443754 | 307 | 306 | 307 | 306 | 1153 |
| 347 | 20231128 | 125300 | 360089829 | 307 | 307 | 307 | 307 | 1176 |
| 348 | 20231128 | 125200 | 359728797 | 307 | 307 | 307 | 307 | 27 |
| 349 | 20231128 | 125100 | 359720508 | 306 | 306 | 306 | 306 | 0 |
| 350 | 20231128 | 125000 | 359720508 | 306 | 306 | 306 | 306 | 0 |
| 351 | 20231128 | 124900 | 359720508 | 306 | 306 | 306 | 306 | 0 |
| 352 | 20231128 | 124800 | 359720508 | 306 | 306 | 306 | 306 | 1 |
| 353 | 20231128 | 124700 | 359720202 | 306 | 306 | 306 | 306 | 2968 |
| 354 | 20231128 | 124600 | 358811994 | 306 | 307 | 307 | 306 | 664 |
| 355 | 20231128 | 124500 | 358608809 | 306 | 306 | 306 | 306 | 0 |
| 356 | 20231128 | 124400 | 358608809 | 306 | 307 | 307 | 306 | 1209 |
| 357 | 20231128 | 124300 | 358238346 | 307 | 307 | 307 | 307 | 15 |
| 358 | 20231128 | 124200 | 358233741 | 306 | 306 | 306 | 306 | 922 |
| 359 | 20231128 | 124100 | 357951609 | 306 | 306 | 306 | 306 | 85341 |
| 360 | 20231128 | 124000 | 331837263 | 306 | 306 | 306 | 306 | 0 |
| 361 | 20231128 | 123900 | 331837263 | 306 | 306 | 306 | 306 | 0 |
| 362 | 20231128 | 123800 | 331837263 | 306 | 306 | 306 | 306 | 0 |
| 363 | 20231128 | 123700 | 331837263 | 306 | 306 | 306 | 306 | 3125 |
| 364 | 20231128 | 123600 | 330881013 | 306 | 306 | 306 | 306 | 0 |
| 365 | 20231128 | 123500 | 330881013 | 306 | 306 | 306 | 306 | 0 |
| 366 | 20231128 | 123400 | 330881013 | 306 | 306 | 306 | 306 | 10 |
| 367 | 20231128 | 123300 | 330877953 | 306 | 306 | 306 | 306 | 1512 |
| 368 | 20231128 | 123200 | 330415281 | 307 | 307 | 307 | 307 | 2 |
| 369 | 20231128 | 123100 | 330414667 | 307 | 306 | 307 | 306 | 3270 |
| 370 | 20231128 | 123000 | 329410778 | 306 | 306 | 306 | 306 | 0 |
| 371 | 20231128 | 122900 | 329410778 | 306 | 306 | 306 | 306 | 0 |
| 372 | 20231128 | 122800 | 329410778 | 306 | 306 | 306 | 306 | 0 |
| 373 | 20231128 | 122700 | 329410778 | 306 | 306 | 306 | 306 | 780 |
| 374 | 20231128 | 122600 | 329172098 | 307 | 307 | 307 | 307 | 107 |
| 375 | 20231128 | 122500 | 329139249 | 307 | 307 | 307 | 307 | 102 |
| 376 | 20231128 | 122400 | 329107935 | 307 | 307 | 307 | 307 | 586 |
| 377 | 20231128 | 122300 | 328928033 | 306 | 307 | 307 | 306 | 2010 |
| 378 | 20231128 | 122200 | 328312963 | 307 | 307 | 307 | 307 | 300 |
| 379 | 20231128 | 122100 | 328220863 | 307 | 307 | 307 | 306 | 401 |
| 380 | 20231128 | 122000 | 328097776 | 307 | 307 | 307 | 307 | 1418 |
| 381 | 20231128 | 121900 | 327662450 | 307 | 307 | 307 | 307 | 1001 |
| 382 | 20231128 | 121800 | 327355143 | 306 | 306 | 306 | 306 | 0 |
| 383 | 20231128 | 121700 | 327355143 | 306 | 306 | 306 | 306 | 0 |
| 384 | 20231128 | 121600 | 327355143 | 306 | 306 | 306 | 306 | 100 |
| 385 | 20231128 | 121500 | 327324543 | 306 | 306 | 306 | 306 | 0 |
| 386 | 20231128 | 121400 | 327324543 | 306 | 306 | 306 | 306 | 1 |
| 387 | 20231128 | 121300 | 327324237 | 307 | 307 | 307 | 307 | 18 |
| 388 | 20231128 | 121200 | 327318711 | 307 | 306 | 307 | 306 | 3142 |
| 389 | 20231128 | 121100 | 326357249 | 307 | 307 | 307 | 307 | 75 |
| 390 | 20231128 | 121000 | 326334224 | 307 | 307 | 307 | 307 | 1150 |
| 391 | 20231128 | 120900 | 325981174 | 306 | 307 | 307 | 306 | 23648 |
| 392 | 20231128 | 120800 | 318744045 | 307 | 307 | 307 | 307 | 5357 |
| 393 | 20231128 | 120700 | 317099446 | 307 | 306 | 307 | 306 | 10 |
| 394 | 20231128 | 120600 | 317096378 | 306 | 306 | 306 | 306 | 0 |
| 395 | 20231128 | 120500 | 317096378 | 306 | 306 | 306 | 306 | 0 |
| 396 | 20231128 | 120400 | 317096378 | 306 | 306 | 306 | 306 | 1524 |
| 397 | 20231128 | 120300 | 316630034 | 307 | 307 | 307 | 307 | 0 |
| 398 | 20231128 | 120200 | 316630034 | 307 | 307 | 307 | 307 | 1526 |
| 399 | 20231128 | 120100 | 316161552 | 307 | 307 | 307 | 307 | 130 |
| 400 | 20231128 | 120000 | 316121642 | 307 | 307 | 307 | 307 | 36 |
| 401 | 20231128 | 115900 | 316110590 | 307 | 307 | 307 | 307 | 605 |
| 402 | 20231128 | 115800 | 315924855 | 307 | 306 | 307 | 306 | 55 |
| 403 | 20231128 | 115700 | 315907980 | 307 | 307 | 307 | 307 | 10 |
| 404 | 20231128 | 115600 | 315904910 | 307 | 307 | 307 | 306 | 2345 |
| 405 | 20231128 | 115500 | 315185095 | 307 | 307 | 307 | 307 | 5872 |
| 406 | 20231128 | 115400 | 313382391 | 307 | 307 | 307 | 307 | 10 |
| 407 | 20231128 | 115300 | 313379321 | 307 | 307 | 307 | 307 | 64057 |
| 408 | 20231128 | 115200 | 293713822 | 307 | 307 | 307 | 307 | 30 |
| 409 | 20231128 | 115100 | 293704612 | 307 | 307 | 307 | 307 | 404 |
| 410 | 20231128 | 115000 | 293580584 | 306 | 307 | 307 | 306 | 5696 |
| 411 | 20231128 | 114900 | 291837208 | 307 | 307 | 307 | 307 | 120 |
| 412 | 20231128 | 114800 | 291800368 | 307 | 307 | 307 | 307 | 519 |
| 413 | 20231128 | 114700 | 291641035 | 307 | 307 | 307 | 307 | 480 |
| 414 | 20231128 | 114600 | 291493675 | 307 | 306 | 307 | 306 | 6 |
| 415 | 20231128 | 114500 | 291491834 | 306 | 306 | 306 | 306 | 1541 |
| 416 | 20231128 | 114400 | 291020288 | 307 | 307 | 307 | 307 | 5 |
| 417 | 20231128 | 114300 | 291018753 | 306 | 307 | 307 | 306 | 31 |
| 418 | 20231128 | 114200 | 291009237 | 307 | 307 | 307 | 307 | 1986 |
| 419 | 20231128 | 114100 | 290399535 | 307 | 306 | 307 | 306 | 40962 |
| 420 | 20231128 | 114000 | 277865062 | 306 | 306 | 306 | 306 | 300 |
| 421 | 20231128 | 113900 | 277773262 | 307 | 307 | 307 | 307 | 680 |
| 422 | 20231128 | 113800 | 277564502 | 307 | 307 | 307 | 307 | 1970 |
| 423 | 20231128 | 113700 | 276959712 | 307 | 307 | 307 | 307 | 29 |
| 424 | 20231128 | 113600 | 276950809 | 307 | 307 | 307 | 307 | 100 |
| 425 | 20231128 | 113500 | 276920109 | 307 | 307 | 307 | 307 | 6555 |
| 426 | 20231128 | 113400 | 274907724 | 306 | 307 | 307 | 306 | 29943 |
| 427 | 20231128 | 113300 | 265727439 | 307 | 307 | 307 | 307 | 3508 |
| 428 | 20231128 | 113200 | 264650483 | 307 | 307 | 307 | 307 | 11219 |
| 429 | 20231128 | 113100 | 261206250 | 307 | 307 | 307 | 307 | 7117 |
| 430 | 20231128 | 113000 | 259021331 | 307 | 307 | 307 | 306 | 20081 |
| 431 | 20231128 | 112900 | 252856467 | 307 | 307 | 307 | 307 | 555 |
| 432 | 20231128 | 112800 | 252686082 | 307 | 309 | 309 | 307 | 16570 |
| 433 | 20231128 | 112700 | 247599058 | 308 | 308 | 308 | 308 | 4716 |
| 434 | 20231128 | 112600 | 246146530 | 308 | 308 | 308 | 308 | 280 |
| 435 | 20231128 | 112500 | 246060290 | 308 | 308 | 308 | 308 | 0 |
| 436 | 20231128 | 112400 | 246060290 | 308 | 308 | 308 | 308 | 7021 |
| 437 | 20231128 | 112300 | 243897822 | 308 | 308 | 308 | 308 | 20 |
| 438 | 20231128 | 112200 | 243891662 | 307 | 307 | 307 | 307 | 1000 |
| 439 | 20231128 | 112100 | 243584662 | 307 | 308 | 308 | 307 | 20 |
| 440 | 20231128 | 112000 | 243578512 | 307 | 308 | 308 | 307 | 273 |
| 441 | 20231128 | 111900 | 243494628 | 308 | 308 | 308 | 308 | 1697 |
| 442 | 20231128 | 111800 | 242971952 | 308 | 309 | 309 | 308 | 1485 |
| 443 | 20231128 | 111700 | 242514087 | 309 | 309 | 309 | 309 | 60 |
| 444 | 20231128 | 111600 | 242495547 | 309 | 309 | 309 | 309 | 5 |
| 445 | 20231128 | 111500 | 242494002 | 309 | 309 | 309 | 309 | 225 |
| 446 | 20231128 | 111400 | 242424477 | 309 | 309 | 309 | 309 | 18 |
| 447 | 20231128 | 111300 | 242418915 | 309 | 309 | 309 | 309 | 0 |
| 448 | 20231128 | 111200 | 242418915 | 309 | 309 | 309 | 309 | 0 |
| 449 | 20231128 | 111100 | 242418915 | 309 | 309 | 309 | 309 | 547 |
| 450 | 20231128 | 111000 | 242249892 | 309 | 308 | 309 | 308 | 7768 |
| 451 | 20231128 | 110900 | 239852310 | 308 | 308 | 308 | 308 | 2001 |
| 452 | 20231128 | 110800 | 239236002 | 309 | 309 | 309 | 309 | 5537 |
| 453 | 20231128 | 110700 | 237525069 | 308 | 308 | 308 | 308 | 32 |
| 454 | 20231128 | 110600 | 237515213 | 308 | 308 | 308 | 308 | 1 |
| 455 | 20231128 | 110500 | 237514905 | 309 | 309 | 309 | 309 | 1363 |
| 456 | 20231128 | 110400 | 237093738 | 309 | 309 | 309 | 309 | 10 |
| 457 | 20231128 | 110300 | 237090648 | 307 | 310 | 310 | 307 | 251859 |
| 458 | 20231128 | 110200 | 159734024 | 310 | 310 | 310 | 310 | 4898 |
| 459 | 20231128 | 110100 | 158215644 | 310 | 310 | 310 | 310 | 3518 |
| 460 | 20231128 | 110000 | 157125064 | 310 | 310 | 310 | 310 | 0 |
| 461 | 20231128 | 105900 | 157125064 | 310 | 310 | 310 | 310 | 60 |
| 462 | 20231128 | 105800 | 157106464 | 310 | 309 | 310 | 309 | 9833 |
| 463 | 20231128 | 105700 | 154068047 | 309 | 309 | 309 | 309 | 200 |
| 464 | 20231128 | 105600 | 154006247 | 309 | 309 | 309 | 309 | 32 |
| 465 | 20231128 | 105500 | 153996359 | 309 | 308 | 309 | 308 | 22 |
| 466 | 20231128 | 105400 | 153989563 | 309 | 309 | 309 | 309 | 21 |
| 467 | 20231128 | 105300 | 153983074 | 309 | 310 | 310 | 309 | 9044 |
| 468 | 20231128 | 105200 | 151188449 | 309 | 310 | 310 | 309 | 15695 |
| 469 | 20231128 | 105100 | 146325998 | 310 | 310 | 310 | 310 | 2269 |
| 470 | 20231128 | 105000 | 145622608 | 310 | 310 | 310 | 310 | 610 |
| 471 | 20231128 | 104900 | 145433508 | 310 | 310 | 310 | 310 | 1 |
| 472 | 20231128 | 104800 | 145433198 | 309 | 309 | 309 | 309 | 23153 |
| 473 | 20231128 | 104700 | 138278921 | 309 | 309 | 309 | 309 | 6574 |
| 474 | 20231128 | 104600 | 136247555 | 309 | 308 | 309 | 308 | 476 |
| 475 | 20231128 | 104500 | 136100941 | 308 | 308 | 308 | 308 | 2000 |
| 476 | 20231128 | 104400 | 135484941 | 309 | 309 | 309 | 309 | 31 |
| 477 | 20231128 | 104300 | 135475362 | 309 | 309 | 309 | 309 | 0 |
| 478 | 20231128 | 104200 | 135475362 | 309 | 309 | 309 | 309 | 1000 |
| 479 | 20231128 | 104100 | 135166362 | 308 | 309 | 309 | 308 | 13598 |
| 480 | 20231128 | 104000 | 130971033 | 309 | 309 | 309 | 309 | 6132 |
| 481 | 20231128 | 103900 | 129076245 | 309 | 309 | 309 | 309 | 1034 |
| 482 | 20231128 | 103800 | 128756739 | 309 | 309 | 309 | 309 | 190 |
| 483 | 20231128 | 103700 | 128698029 | 308 | 308 | 308 | 308 | 1357 |
| 484 | 20231128 | 103600 | 128280073 | 308 | 308 | 308 | 308 | 0 |
| 485 | 20231128 | 103500 | 128280073 | 308 | 308 | 308 | 308 | 242 |
| 486 | 20231128 | 103400 | 128205537 | 308 | 308 | 308 | 308 | 6494 |
| 487 | 20231128 | 103300 | 126205385 | 308 | 308 | 308 | 308 | 1000 |
| 488 | 20231128 | 103200 | 125897385 | 308 | 308 | 308 | 308 | 209 |
| 489 | 20231128 | 103100 | 125833013 | 307 | 308 | 308 | 307 | 12404 |
| 490 | 20231128 | 103000 | 122016775 | 308 | 308 | 308 | 308 | 6484 |
| 491 | 20231128 | 102900 | 120019703 | 308 | 308 | 308 | 308 | 42 |
| 492 | 20231128 | 102800 | 120006767 | 308 | 308 | 308 | 307 | 114 |
| 493 | 20231128 | 102700 | 119971667 | 308 | 308 | 308 | 308 | 0 |
| 494 | 20231128 | 102600 | 119971667 | 308 | 309 | 309 | 308 | 6927 |
| 495 | 20231128 | 102500 | 117838026 | 309 | 309 | 309 | 309 | 1020 |
| 496 | 20231128 | 102400 | 117522846 | 309 | 308 | 309 | 308 | 51 |
| 497 | 20231128 | 102300 | 117507088 | 308 | 308 | 308 | 308 | 0 |
| 498 | 20231128 | 102200 | 117507088 | 308 | 308 | 308 | 308 | 39432 |
| 499 | 20231128 | 102100 | 105362032 | 308 | 308 | 308 | 308 | 100 |
| 500 | 20231128 | 102000 | 105331232 | 308 | 308 | 308 | 308 | 583 |
| 501 | 20231128 | 101900 | 105151668 | 308 | 308 | 308 | 308 | 0 |
| 502 | 20231128 | 101800 | 105151668 | 308 | 308 | 308 | 308 | 4498 |
| 503 | 20231128 | 101700 | 103766284 | 308 | 308 | 308 | 308 | 3115 |
| 504 | 20231128 | 101600 | 102806864 | 309 | 309 | 309 | 309 | 1 |
| 505 | 20231128 | 101500 | 102806555 | 308 | 309 | 309 | 308 | 1164 |
| 506 | 20231128 | 101400 | 102447998 | 309 | 309 | 309 | 309 | 410 |
| 507 | 20231128 | 101300 | 102321308 | 309 | 308 | 309 | 308 | 14702 |
| 508 | 20231128 | 101200 | 97791649 | 308 | 308 | 308 | 308 | 5688 |
| 509 | 20231128 | 101100 | 96039745 | 308 | 308 | 308 | 308 | 210 |
| 510 | 20231128 | 101000 | 95975065 | 308 | 308 | 308 | 308 | 850 |
| 511 | 20231128 | 100900 | 95713265 | 308 | 308 | 308 | 308 | 97 |
| 512 | 20231128 | 100800 | 95683389 | 308 | 308 | 308 | 308 | 47 |
| 513 | 20231128 | 100700 | 95668913 | 308 | 308 | 308 | 308 | 104 |
| 514 | 20231128 | 100600 | 95636881 | 307 | 307 | 307 | 307 | 3116 |
| 515 | 20231128 | 100500 | 94680269 | 308 | 307 | 308 | 307 | 2149 |
| 516 | 20231128 | 100400 | 94020516 | 308 | 308 | 308 | 308 | 2 |
| 517 | 20231128 | 100300 | 94019900 | 308 | 308 | 308 | 308 | 4 |
| 518 | 20231128 | 100200 | 94018668 | 308 | 307 | 308 | 307 | 3006 |
| 519 | 20231128 | 100100 | 93095820 | 307 | 307 | 307 | 307 | 16019 |
| 520 | 20231128 | 100000 | 88177987 | 307 | 307 | 307 | 306 | 930 |
| 521 | 20231128 | 095900 | 87892977 | 307 | 307 | 307 | 307 | 5687 |
| 522 | 20231128 | 095800 | 86147068 | 307 | 307 | 307 | 307 | 5773 |
| 523 | 20231128 | 095700 | 84374757 | 307 | 307 | 307 | 307 | 10639 |
| 524 | 20231128 | 095600 | 81108584 | 308 | 308 | 308 | 308 | 2 |
| 525 | 20231128 | 095500 | 81107968 | 308 | 308 | 308 | 308 | 1063 |
| 526 | 20231128 | 095400 | 80780564 | 308 | 308 | 308 | 308 | 150 |
| 527 | 20231128 | 095300 | 80734364 | 308 | 308 | 308 | 308 | 20072 |
| 528 | 20231128 | 095200 | 74552188 | 308 | 308 | 308 | 308 | 10095 |
| 529 | 20231128 | 095100 | 71442928 | 308 | 308 | 308 | 308 | 88 |
| 530 | 20231128 | 095000 | 71415824 | 308 | 307 | 308 | 307 | 601 |
| 531 | 20231128 | 094900 | 71231216 | 307 | 307 | 308 | 306 | 12592 |
| 532 | 20231128 | 094800 | 67365521 | 307 | 307 | 307 | 307 | 100 |
| 533 | 20231128 | 094700 | 67334821 | 307 | 307 | 307 | 307 | 46 |
| 534 | 20231128 | 094600 | 67320699 | 307 | 307 | 307 | 307 | 1341 |
| 535 | 20231128 | 094500 | 66909012 | 307 | 307 | 307 | 306 | 5473 |
| 536 | 20231128 | 094400 | 65233800 | 307 | 307 | 307 | 307 | 1065 |
| 537 | 20231128 | 094300 | 64906845 | 307 | 307 | 307 | 307 | 66 |
| 538 | 20231128 | 094200 | 64886583 | 307 | 306 | 307 | 306 | 705 |
| 539 | 20231128 | 094100 | 64670151 | 307 | 307 | 307 | 307 | 193 |
| 540 | 20231128 | 094000 | 64610900 | 307 | 307 | 307 | 307 | 307 |
| 541 | 20231128 | 093900 | 64516651 | 308 | 308 | 308 | 308 | 25 |
| 542 | 20231128 | 093800 | 64508951 | 308 | 308 | 308 | 306 | 123 |
| 543 | 20231128 | 093700 | 64471175 | 308 | 307 | 308 | 307 | 660 |
| 544 | 20231128 | 093600 | 64268494 | 307 | 306 | 307 | 306 | 9520 |
| 545 | 20231128 | 093500 | 61355354 | 306 | 307 | 307 | 306 | 2408 |
| 546 | 20231128 | 093400 | 60618500 | 307 | 307 | 308 | 307 | 1942 |
| 547 | 20231128 | 093300 | 60022206 | 308 | 308 | 308 | 307 | 2396 |
| 548 | 20231128 | 093200 | 59286336 | 308 | 308 | 308 | 308 | 4946 |
| 549 | 20231128 | 093100 | 57762968 | 308 | 308 | 308 | 307 | 6702 |
| 550 | 20231128 | 093000 | 55705205 | 308 | 308 | 308 | 308 | 682 |
| 551 | 20231128 | 092900 | 55495149 | 308 | 308 | 308 | 307 | 292 |
| 552 | 20231128 | 092800 | 55405413 | 308 | 308 | 308 | 308 | 105 |
| 553 | 20231128 | 092700 | 55373073 | 308 | 306 | 308 | 306 | 2350 |
| 554 | 20231128 | 092600 | 54650884 | 307 | 306 | 307 | 306 | 755 |
| 555 | 20231128 | 092500 | 54419732 | 306 | 306 | 306 | 306 | 400 |
| 556 | 20231128 | 092400 | 54297332 | 306 | 306 | 307 | 306 | 6081 |
| 557 | 20231128 | 092300 | 52436414 | 306 | 306 | 307 | 306 | 3204 |
| 558 | 20231128 | 092200 | 51455988 | 307 | 307 | 307 | 307 | 98 |
| 559 | 20231128 | 092100 | 51425902 | 307 | 307 | 307 | 307 | 6741 |
| 560 | 20231128 | 092000 | 49356415 | 308 | 307 | 308 | 307 | 329 |
| 561 | 20231128 | 091900 | 49255382 | 308 | 307 | 308 | 306 | 27830 |
| 562 | 20231128 | 091800 | 40700134 | 307 | 308 | 308 | 307 | 24545 |
| 563 | 20231128 | 091700 | 33164777 | 308 | 308 | 308 | 308 | 110 |
| 564 | 20231128 | 091600 | 33130897 | 308 | 308 | 308 | 308 | 3099 |
| 565 | 20231128 | 091500 | 32176405 | 308 | 308 | 308 | 308 | 1013 |
| 566 | 20231128 | 091400 | 31864401 | 308 | 308 | 308 | 308 | 2551 |
| 567 | 20231128 | 091300 | 31078693 | 307 | 306 | 307 | 306 | 3778 |
| 568 | 20231128 | 091200 | 29919247 | 306 | 307 | 307 | 306 | 5640 |
| 569 | 20231128 | 091100 | 28193299 | 307 | 306 | 307 | 306 | 6500 |
| 570 | 20231128 | 091000 | 26203799 | 306 | 306 | 306 | 306 | 0 |
| 571 | 20231128 | 090900 | 26203799 | 306 | 306 | 306 | 305 | 18287 |
| 572 | 20231128 | 090800 | 20619308 | 307 | 307 | 307 | 306 | 9053 |
| 573 | 20231128 | 090700 | 17847080 | 307 | 307 | 307 | 307 | 1803 |
| 574 | 20231128 | 090600 | 17293559 | 307 | 307 | 307 | 307 | 1241 |
| 575 | 20231128 | 090500 | 16912572 | 307 | 307 | 307 | 307 | 1100 |
| 576 | 20231128 | 090400 | 16574872 | 306 | 306 | 307 | 306 | 5782 |
| 577 | 20231128 | 090300 | 14803947 | 306 | 307 | 307 | 306 | 791 |
| 578 | 20231128 | 090200 | 14561801 | 307 | 307 | 307 | 306 | 101 |
| 579 | 20231128 | 090100 | 14530893 | 306 | 309 | 309 | 306 | 5016 |
| 580 | 20231128 | 090000 | 12994369 | 309 | 305 | 310 | 304 | 42559 |