29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 3 | 20240221 | 183800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240221 | 183700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240221 | 183600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240221 | 183500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240221 | 183400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240221 | 183300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240221 | 183200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240221 | 183100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240221 | 183000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240221 | 182900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240221 | 182800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240221 | 182700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240221 | 182600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240221 | 182500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240221 | 182400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240221 | 182300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240221 | 182200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240221 | 182100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240221 | 182000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240221 | 181900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240221 | 181800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240221 | 181700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240221 | 181600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240221 | 181500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240221 | 181400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240221 | 181300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240221 | 181200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240221 | 181100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240221 | 181000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240221 | 180900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 33 | 20240221 | 180800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240221 | 180700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240221 | 180600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240221 | 180500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240221 | 180400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240221 | 180300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240221 | 180200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240221 | 180100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240221 | 180000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240221 | 175900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240221 | 175800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240221 | 175700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240221 | 175600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240221 | 175500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240221 | 175400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240221 | 175300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240221 | 175200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240221 | 175100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240221 | 175000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240221 | 174900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240221 | 174800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240221 | 174700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240221 | 174600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240221 | 174500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240221 | 174400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240221 | 174300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240221 | 174200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240221 | 174100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240221 | 174000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240221 | 173900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 63 | 20240221 | 173800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240221 | 173700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240221 | 173600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240221 | 173500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240221 | 173400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240221 | 173300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240221 | 173200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240221 | 173100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240221 | 173000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240221 | 172900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240221 | 172800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240221 | 172700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240221 | 172600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240221 | 172500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240221 | 172400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240221 | 172300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240221 | 172200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240221 | 172100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240221 | 172000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240221 | 171900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240221 | 171800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240221 | 171700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240221 | 171600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240221 | 171500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240221 | 171400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240221 | 171300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240221 | 171200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240221 | 171100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240221 | 171000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240221 | 170900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 93 | 20240221 | 170800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240221 | 170700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240221 | 170600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240221 | 170500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240221 | 170400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240221 | 170300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240221 | 170200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240221 | 170100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240221 | 170000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240221 | 165900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240221 | 165800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240221 | 165700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240221 | 165600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240221 | 165500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240221 | 165400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240221 | 165300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240221 | 165200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240221 | 165100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240221 | 165000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240221 | 164900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240221 | 164800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240221 | 164700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240221 | 164600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240221 | 164500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240221 | 164400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240221 | 164300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240221 | 164200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240221 | 164100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240221 | 164000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240221 | 163900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 123 | 20240221 | 163800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240221 | 163700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240221 | 163600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240221 | 163500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240221 | 163400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240221 | 163300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240221 | 163200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240221 | 163100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240221 | 163000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240221 | 162900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240221 | 162800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240221 | 162700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240221 | 162600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240221 | 162500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240221 | 162400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240221 | 162300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240221 | 162200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240221 | 162100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240221 | 162000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240221 | 161900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240221 | 161800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240221 | 161700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240221 | 161600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240221 | 161500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240221 | 161400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240221 | 161300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240221 | 161200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240221 | 161100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240221 | 161000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240221 | 160900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 153 | 20240221 | 160800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240221 | 160700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240221 | 160600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240221 | 160500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240221 | 160400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240221 | 160300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240221 | 160200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240221 | 160100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240221 | 160000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240221 | 155900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240221 | 155800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240221 | 155700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240221 | 155600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240221 | 155500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240221 | 155400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240221 | 155300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240221 | 155200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240221 | 155100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240221 | 155000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240221 | 154900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240221 | 154800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240221 | 154700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240221 | 154600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240221 | 154500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240221 | 154400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240221 | 154300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240221 | 154200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240221 | 154100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240221 | 154000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240221 | 153900 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 183 | 20240221 | 153800 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240221 | 153700 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240221 | 153600 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240221 | 153500 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240221 | 153400 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240221 | 153300 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240221 | 153200 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240221 | 153100 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240221 | 153000 | 12575700430 | 7900 | 7900 | 7900 | 7900 | 42301 |
| 192 | 20240221 | 152900 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240221 | 152800 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240221 | 152700 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240221 | 152600 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240221 | 152500 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240221 | 152400 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240221 | 152300 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240221 | 152200 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240221 | 152100 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240221 | 152000 | 12241522530 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240221 | 151900 | 12241522530 | 7950 | 7990 | 8000 | 7940 | 8101 |
| 203 | 20240221 | 151800 | 12177066150 | 7990 | 7980 | 8000 | 7950 | 3133 |
| 204 | 20240221 | 151700 | 12152066020 | 7980 | 8000 | 8000 | 7960 | 791 |
| 205 | 20240221 | 151600 | 12145745720 | 8000 | 7960 | 8000 | 7960 | 228 |
| 206 | 20240221 | 151500 | 12143930000 | 7960 | 7970 | 7970 | 7950 | 678 |
| 207 | 20240221 | 151400 | 12138536320 | 7960 | 7950 | 8000 | 7950 | 697 |
| 208 | 20240221 | 151300 | 12132976720 | 7950 | 7980 | 7990 | 7950 | 5362 |
| 209 | 20240221 | 151200 | 12090230820 | 7980 | 7980 | 7990 | 7980 | 1556 |
| 210 | 20240221 | 151100 | 12077807310 | 7990 | 7990 | 7990 | 7980 | 577 |
| 211 | 20240221 | 151000 | 12073197540 | 7990 | 7950 | 7990 | 7940 | 11242 |
| 212 | 20240221 | 150900 | 11983733090 | 7990 | 7980 | 7990 | 7940 | 11226 |
| 213 | 20240221 | 150800 | 11894348430 | 7980 | 8070 | 8080 | 7980 | 12035 |
| 214 | 20240221 | 150700 | 11797496200 | 8070 | 8060 | 8080 | 8050 | 10523 |
| 215 | 20240221 | 150600 | 11712575170 | 8060 | 8030 | 8070 | 8020 | 1987 |
| 216 | 20240221 | 150500 | 11696583980 | 8020 | 8040 | 8060 | 8020 | 7729 |
| 217 | 20240221 | 150400 | 11634473520 | 8040 | 8040 | 8060 | 8020 | 1190 |
| 218 | 20240221 | 150300 | 11624891490 | 8050 | 8050 | 8060 | 8020 | 2584 |
| 219 | 20240221 | 150200 | 11604072690 | 8050 | 8030 | 8050 | 8030 | 2162 |
| 220 | 20240221 | 150100 | 11586669190 | 8010 | 8020 | 8050 | 8000 | 3677 |
| 221 | 20240221 | 150000 | 11557136050 | 8020 | 7990 | 8020 | 7990 | 7772 |
| 222 | 20240221 | 145900 | 11494973160 | 8000 | 8000 | 8000 | 7990 | 3045 |
| 223 | 20240221 | 145800 | 11470627750 | 8000 | 8000 | 8020 | 7990 | 5046 |
| 224 | 20240221 | 145700 | 11430250460 | 8010 | 7990 | 8010 | 7990 | 1304 |
| 225 | 20240221 | 145600 | 11419814790 | 8000 | 7990 | 8020 | 7990 | 1715 |
| 226 | 20240221 | 145500 | 11406079810 | 7990 | 8010 | 8020 | 7990 | 3061 |
| 227 | 20240221 | 145400 | 11381578450 | 8000 | 8020 | 8030 | 8000 | 5599 |
| 228 | 20240221 | 145300 | 11336730070 | 8020 | 8020 | 8030 | 8010 | 1850 |
| 229 | 20240221 | 145200 | 11321882100 | 8010 | 8010 | 8030 | 8010 | 1204 |
| 230 | 20240221 | 145100 | 11312226730 | 8030 | 8040 | 8050 | 8010 | 6753 |
| 231 | 20240221 | 145000 | 11257983010 | 8040 | 8030 | 8050 | 8020 | 2319 |
| 232 | 20240221 | 144900 | 11239332530 | 8030 | 8040 | 8050 | 8020 | 1974 |
| 233 | 20240221 | 144800 | 11223457050 | 8050 | 8050 | 8060 | 8040 | 3554 |
| 234 | 20240221 | 144700 | 11194837560 | 8060 | 8050 | 8060 | 8050 | 2683 |
| 235 | 20240221 | 144600 | 11173215540 | 8050 | 8050 | 8060 | 8050 | 1606 |
| 236 | 20240221 | 144500 | 11160278820 | 8050 | 8040 | 8050 | 8040 | 927 |
| 237 | 20240221 | 144400 | 11152818740 | 8040 | 8040 | 8060 | 8040 | 2256 |
| 238 | 20240221 | 144300 | 11134657320 | 8050 | 8050 | 8050 | 8040 | 1959 |
| 239 | 20240221 | 144200 | 11118890140 | 8060 | 8050 | 8060 | 8030 | 1563 |
| 240 | 20240221 | 144100 | 11106298670 | 8050 | 8050 | 8070 | 8050 | 1778 |
| 241 | 20240221 | 144000 | 11091968080 | 8060 | 8040 | 8060 | 8020 | 1111 |
| 242 | 20240221 | 143900 | 11083044110 | 8060 | 8040 | 8060 | 8040 | 2259 |
| 243 | 20240221 | 143800 | 11064851960 | 8060 | 8020 | 8060 | 8020 | 2156 |
| 244 | 20240221 | 143700 | 11047504220 | 8020 | 8010 | 8020 | 8000 | 2877 |
| 245 | 20240221 | 143600 | 11024467530 | 8000 | 8020 | 8030 | 8000 | 1608 |
| 246 | 20240221 | 143500 | 11011572300 | 8030 | 8020 | 8050 | 8020 | 1955 |
| 247 | 20240221 | 143400 | 10995856070 | 8030 | 8030 | 8040 | 8030 | 2029 |
| 248 | 20240221 | 143300 | 10979549890 | 8030 | 8040 | 8060 | 8030 | 2483 |
| 249 | 20240221 | 143200 | 10959575150 | 8050 | 8050 | 8060 | 8040 | 1517 |
| 250 | 20240221 | 143100 | 10947354160 | 8030 | 8030 | 8060 | 8020 | 2368 |
| 251 | 20240221 | 143000 | 10928311720 | 8030 | 8050 | 8060 | 8030 | 773 |
| 252 | 20240221 | 142900 | 10922085030 | 8050 | 8050 | 8060 | 8050 | 2101 |
| 253 | 20240221 | 142800 | 10905154340 | 8060 | 8030 | 8060 | 8030 | 1608 |
| 254 | 20240221 | 142700 | 10892204680 | 8020 | 8000 | 8040 | 8000 | 1237 |
| 255 | 20240221 | 142600 | 10882270080 | 8050 | 8050 | 8050 | 8000 | 7090 |
| 256 | 20240221 | 142500 | 10825412630 | 8050 | 8050 | 8060 | 8050 | 2424 |
| 257 | 20240221 | 142400 | 10805884380 | 8060 | 8060 | 8080 | 8050 | 3489 |
| 258 | 20240221 | 142300 | 10777740700 | 8070 | 8070 | 8080 | 8050 | 1970 |
| 259 | 20240221 | 142200 | 10761843630 | 8080 | 8050 | 8080 | 8040 | 933 |
| 260 | 20240221 | 142100 | 10754325580 | 8060 | 8080 | 8080 | 8040 | 1837 |
| 261 | 20240221 | 142000 | 10739512290 | 8050 | 8050 | 8090 | 8050 | 2194 |
| 262 | 20240221 | 141900 | 10721814110 | 8060 | 8060 | 8080 | 8050 | 3006 |
| 263 | 20240221 | 141800 | 10697577410 | 8050 | 8060 | 8080 | 8050 | 1063 |
| 264 | 20240221 | 141700 | 10689000500 | 8060 | 8060 | 8060 | 8050 | 2772 |
| 265 | 20240221 | 141600 | 10666663520 | 8060 | 8070 | 8080 | 8060 | 1209 |
| 266 | 20240221 | 141500 | 10656902390 | 8080 | 8060 | 8080 | 8050 | 2539 |
| 267 | 20240221 | 141400 | 10636417310 | 8060 | 8070 | 8070 | 8060 | 2207 |
| 268 | 20240221 | 141300 | 10618612840 | 8070 | 8080 | 8080 | 8070 | 2479 |
| 269 | 20240221 | 141200 | 10598592010 | 8070 | 8070 | 8080 | 8060 | 2091 |
| 270 | 20240221 | 141100 | 10581715320 | 8080 | 8070 | 8080 | 8060 | 2157 |
| 271 | 20240221 | 141000 | 10564303520 | 8060 | 8060 | 8070 | 8060 | 4776 |
| 272 | 20240221 | 140900 | 10525766340 | 8070 | 8050 | 8080 | 8050 | 9388 |
| 273 | 20240221 | 140800 | 10450077260 | 8050 | 8040 | 8060 | 8040 | 3219 |
| 274 | 20240221 | 140700 | 10424161380 | 8050 | 8040 | 8060 | 8040 | 1366 |
| 275 | 20240221 | 140600 | 10413166230 | 8040 | 8050 | 8050 | 8040 | 710 |
| 276 | 20240221 | 140500 | 10407452920 | 8050 | 8040 | 8050 | 8040 | 1679 |
| 277 | 20240221 | 140400 | 10393943560 | 8030 | 8040 | 8050 | 8030 | 2781 |
| 278 | 20240221 | 140300 | 10371585890 | 8040 | 8030 | 8040 | 8010 | 1946 |
| 279 | 20240221 | 140200 | 10355957100 | 8030 | 8020 | 8040 | 8020 | 1182 |
| 280 | 20240221 | 140100 | 10346459680 | 8030 | 8020 | 8030 | 8010 | 2401 |
| 281 | 20240221 | 140000 | 10327190550 | 8020 | 8030 | 8040 | 8020 | 5174 |
| 282 | 20240221 | 135900 | 10285674400 | 8030 | 8030 | 8040 | 8020 | 1385 |
| 283 | 20240221 | 135800 | 10274547010 | 8030 | 8030 | 8040 | 8020 | 848 |
| 284 | 20240221 | 135700 | 10267737470 | 8030 | 8020 | 8030 | 8020 | 919 |
| 285 | 20240221 | 135600 | 10260358520 | 8030 | 8040 | 8040 | 8020 | 1925 |
| 286 | 20240221 | 135500 | 10244889250 | 8030 | 8030 | 8040 | 8020 | 1481 |
| 287 | 20240221 | 135400 | 10232988660 | 8030 | 8040 | 8050 | 8020 | 3173 |
| 288 | 20240221 | 135300 | 10207480460 | 8050 | 8040 | 8050 | 8040 | 1456 |
| 289 | 20240221 | 135200 | 10195762550 | 8040 | 8040 | 8050 | 8040 | 1934 |
| 290 | 20240221 | 135100 | 10180195450 | 8040 | 8040 | 8050 | 8040 | 2158 |
| 291 | 20240221 | 135000 | 10162831000 | 8040 | 8030 | 8050 | 8030 | 783 |
| 292 | 20240221 | 134900 | 10156533810 | 8030 | 8050 | 8050 | 8020 | 4784 |
| 293 | 20240221 | 134800 | 10118109280 | 8050 | 8050 | 8060 | 8040 | 5511 |
| 294 | 20240221 | 134700 | 10073759570 | 8050 | 8050 | 8060 | 8050 | 6287 |
| 295 | 20240221 | 134600 | 10023099200 | 8060 | 8050 | 8060 | 8050 | 2807 |
| 296 | 20240221 | 134500 | 10000490250 | 8060 | 8050 | 8060 | 8050 | 2643 |
| 297 | 20240221 | 134400 | 9979193140 | 8060 | 8050 | 8060 | 8050 | 2237 |
| 298 | 20240221 | 134300 | 9961167900 | 8050 | 8040 | 8050 | 8040 | 1932 |
| 299 | 20240221 | 134200 | 9945617500 | 8050 | 8030 | 8050 | 8030 | 1555 |
| 300 | 20240221 | 134100 | 9933103850 | 8030 | 8050 | 8060 | 8030 | 1478 |
| 301 | 20240221 | 134000 | 9921201600 | 8050 | 8040 | 8050 | 8030 | 2381 |
| 302 | 20240221 | 133900 | 9902044420 | 8040 | 8020 | 8040 | 8020 | 1278 |
| 303 | 20240221 | 133800 | 9891778890 | 8020 | 8030 | 8040 | 8020 | 4128 |
| 304 | 20240221 | 133700 | 9858629640 | 8040 | 8040 | 8050 | 8030 | 6731 |
| 305 | 20240221 | 133600 | 9804485930 | 8040 | 8020 | 8040 | 8020 | 5418 |
| 306 | 20240221 | 133500 | 9760952080 | 8020 | 8040 | 8040 | 8020 | 3545 |
| 307 | 20240221 | 133400 | 9732489700 | 8040 | 8030 | 8040 | 8020 | 2804 |
| 308 | 20240221 | 133300 | 9709963880 | 8030 | 8030 | 8030 | 8010 | 4798 |
| 309 | 20240221 | 133200 | 9671437800 | 8030 | 8020 | 8030 | 8000 | 1350 |
| 310 | 20240221 | 133100 | 9660614870 | 8020 | 8020 | 8020 | 8010 | 1550 |
| 311 | 20240221 | 133000 | 9648193370 | 8010 | 8000 | 8020 | 8000 | 909 |
| 312 | 20240221 | 132900 | 9640906450 | 8000 | 8000 | 8010 | 8000 | 1213 |
| 313 | 20240221 | 132800 | 9631190820 | 8000 | 7990 | 8000 | 7970 | 1437 |
| 314 | 20240221 | 132700 | 9619712380 | 7990 | 8000 | 8020 | 7990 | 4123 |
| 315 | 20240221 | 132600 | 9586725920 | 8000 | 8020 | 8020 | 8000 | 2928 |
| 316 | 20240221 | 132500 | 9563276800 | 8020 | 8000 | 8020 | 8000 | 1147 |
| 317 | 20240221 | 132400 | 9554088830 | 8000 | 7990 | 8020 | 7990 | 2792 |
| 318 | 20240221 | 132300 | 9531714310 | 7990 | 8000 | 8010 | 7990 | 3003 |
| 319 | 20240221 | 132200 | 9507683080 | 8000 | 7980 | 8000 | 7980 | 6388 |
| 320 | 20240221 | 132100 | 9456593600 | 7990 | 7980 | 8000 | 7980 | 8145 |
| 321 | 20240221 | 132000 | 9391535530 | 7970 | 7970 | 7980 | 7960 | 1479 |
| 322 | 20240221 | 131900 | 9379745240 | 7950 | 7940 | 7960 | 7940 | 7532 |
| 323 | 20240221 | 131800 | 9319818100 | 7940 | 7940 | 7940 | 7930 | 1291 |
| 324 | 20240221 | 131700 | 9309568700 | 7940 | 7950 | 7950 | 7940 | 1701 |
| 325 | 20240221 | 131600 | 9296058360 | 7950 | 7960 | 7960 | 7950 | 1459 |
| 326 | 20240221 | 131500 | 9284451320 | 7960 | 7980 | 7980 | 7960 | 3231 |
| 327 | 20240221 | 131400 | 9258701000 | 7970 | 7960 | 7980 | 7940 | 3487 |
| 328 | 20240221 | 131300 | 9230895710 | 7960 | 7940 | 7960 | 7940 | 9519 |
| 329 | 20240221 | 131200 | 9155160140 | 7940 | 7940 | 7950 | 7930 | 398 |
| 330 | 20240221 | 131100 | 9151999830 | 7940 | 7920 | 7940 | 7910 | 3604 |
| 331 | 20240221 | 131000 | 9123392450 | 7920 | 7910 | 7920 | 7900 | 171 |
| 332 | 20240221 | 130900 | 9122039090 | 7900 | 7890 | 7910 | 7890 | 1395 |
| 333 | 20240221 | 130800 | 9111016290 | 7900 | 7890 | 7900 | 7880 | 422 |
| 334 | 20240221 | 130700 | 9107686550 | 7890 | 7890 | 7890 | 7890 | 623 |
| 335 | 20240221 | 130600 | 9102771080 | 7890 | 7890 | 7890 | 7880 | 744 |
| 336 | 20240221 | 130500 | 9096906090 | 7890 | 7880 | 7890 | 7880 | 2123 |
| 337 | 20240221 | 130400 | 9080163980 | 7890 | 7890 | 7890 | 7890 | 1222 |
| 338 | 20240221 | 130300 | 9070522400 | 7890 | 7900 | 7910 | 7890 | 1854 |
| 339 | 20240221 | 130200 | 9055880030 | 7910 | 7900 | 7910 | 7900 | 272 |
| 340 | 20240221 | 130100 | 9053730650 | 7900 | 7910 | 7910 | 7900 | 173 |
| 341 | 20240221 | 130000 | 9052363500 | 7900 | 7910 | 7910 | 7890 | 1057 |
| 342 | 20240221 | 125900 | 9044007830 | 7910 | 7890 | 7910 | 7890 | 899 |
| 343 | 20240221 | 125800 | 9036905290 | 7900 | 7900 | 7900 | 7900 | 296 |
| 344 | 20240221 | 125700 | 9034566890 | 7890 | 7890 | 7890 | 7880 | 2230 |
| 345 | 20240221 | 125600 | 9016989370 | 7900 | 7900 | 7900 | 7900 | 447 |
| 346 | 20240221 | 125500 | 9013458070 | 7910 | 7900 | 7910 | 7900 | 154 |
| 347 | 20240221 | 125400 | 9012240760 | 7910 | 7900 | 7920 | 7900 | 312 |
| 348 | 20240221 | 125300 | 9009774140 | 7900 | 7910 | 7920 | 7900 | 1181 |
| 349 | 20240221 | 125200 | 9000442030 | 7900 | 7920 | 7920 | 7900 | 901 |
| 350 | 20240221 | 125100 | 8993319500 | 7930 | 7930 | 7930 | 7920 | 282 |
| 351 | 20240221 | 125000 | 8991084570 | 7930 | 7930 | 7930 | 7920 | 1582 |
| 352 | 20240221 | 124900 | 8978552270 | 7930 | 7940 | 7940 | 7930 | 319 |
| 353 | 20240221 | 124800 | 8976021840 | 7940 | 7940 | 7960 | 7940 | 1656 |
| 354 | 20240221 | 124700 | 8962867610 | 7940 | 7930 | 7940 | 7930 | 397 |
| 355 | 20240221 | 124600 | 8959715630 | 7940 | 7950 | 7950 | 7930 | 1507 |
| 356 | 20240221 | 124500 | 8947754990 | 7930 | 7940 | 7940 | 7930 | 1388 |
| 357 | 20240221 | 124400 | 8936741150 | 7940 | 7930 | 7940 | 7930 | 543 |
| 358 | 20240221 | 124300 | 8932431430 | 7930 | 7940 | 7940 | 7930 | 746 |
| 359 | 20240221 | 124200 | 8926515410 | 7930 | 7940 | 7940 | 7930 | 478 |
| 360 | 20240221 | 124100 | 8922723280 | 7940 | 7930 | 7950 | 7930 | 527 |
| 361 | 20240221 | 124000 | 8918539800 | 7940 | 7940 | 7940 | 7930 | 56 |
| 362 | 20240221 | 123900 | 8918095290 | 7930 | 7940 | 7940 | 7930 | 53 |
| 363 | 20240221 | 123800 | 8917674970 | 7940 | 7940 | 7940 | 7940 | 656 |
| 364 | 20240221 | 123700 | 8912466330 | 7940 | 7940 | 7940 | 7930 | 1141 |
| 365 | 20240221 | 123600 | 8903406930 | 7930 | 7930 | 7930 | 7930 | 383 |
| 366 | 20240221 | 123500 | 8900369740 | 7920 | 7930 | 7930 | 7920 | 46 |
| 367 | 20240221 | 123400 | 8900005100 | 7930 | 7930 | 7930 | 7920 | 128 |
| 368 | 20240221 | 123300 | 8898990210 | 7920 | 7930 | 7940 | 7920 | 803 |
| 369 | 20240221 | 123200 | 8892623600 | 7920 | 7920 | 7930 | 7900 | 838 |
| 370 | 20240221 | 123100 | 8886001270 | 7930 | 7900 | 7930 | 7900 | 5302 |
| 371 | 20240221 | 123000 | 8844001900 | 7900 | 7890 | 7910 | 7890 | 278 |
| 372 | 20240221 | 122900 | 8841805830 | 7890 | 7900 | 7910 | 7890 | 1105 |
| 373 | 20240221 | 122800 | 8833076590 | 7890 | 7900 | 7900 | 7890 | 24 |
| 374 | 20240221 | 122700 | 8832887130 | 7900 | 7890 | 7900 | 7890 | 310 |
| 375 | 20240221 | 122600 | 8830440990 | 7900 | 7880 | 7900 | 7870 | 736 |
| 376 | 20240221 | 122500 | 8824642560 | 7870 | 7900 | 7900 | 7870 | 967 |
| 377 | 20240221 | 122400 | 8817017960 | 7900 | 7890 | 7900 | 7890 | 45 |
| 378 | 20240221 | 122300 | 8816662670 | 7890 | 7880 | 7890 | 7870 | 3742 |
| 379 | 20240221 | 122200 | 8787179880 | 7870 | 7890 | 7890 | 7870 | 1071 |
| 380 | 20240221 | 122100 | 8778738890 | 7890 | 7880 | 7890 | 7880 | 30 |
| 381 | 20240221 | 122000 | 8778502200 | 7880 | 7890 | 7890 | 7880 | 283 |
| 382 | 20240221 | 121900 | 8776272060 | 7890 | 7880 | 7890 | 7880 | 485 |
| 383 | 20240221 | 121800 | 8772446030 | 7880 | 7890 | 7890 | 7880 | 2694 |
| 384 | 20240221 | 121700 | 8751216250 | 7890 | 7880 | 7890 | 7880 | 159 |
| 385 | 20240221 | 121600 | 8749963090 | 7880 | 7890 | 7900 | 7880 | 618 |
| 386 | 20240221 | 121500 | 8745087680 | 7890 | 7890 | 7900 | 7890 | 611 |
| 387 | 20240221 | 121400 | 8740266190 | 7890 | 7900 | 7900 | 7890 | 1086 |
| 388 | 20240221 | 121300 | 8731687830 | 7900 | 7900 | 7910 | 7900 | 110 |
| 389 | 20240221 | 121200 | 8730818590 | 7900 | 7910 | 7910 | 7900 | 622 |
| 390 | 20240221 | 121100 | 8725899010 | 7910 | 7900 | 7910 | 7900 | 141 |
| 391 | 20240221 | 121000 | 8724784660 | 7910 | 7900 | 7910 | 7900 | 103 |
| 392 | 20240221 | 120900 | 8723970720 | 7900 | 7900 | 7900 | 7890 | 560 |
| 393 | 20240221 | 120800 | 8719546920 | 7900 | 7900 | 7900 | 7890 | 422 |
| 394 | 20240221 | 120700 | 8716213270 | 7900 | 7900 | 7900 | 7900 | 224 |
| 395 | 20240221 | 120600 | 8714443670 | 7890 | 7900 | 7900 | 7890 | 64 |
| 396 | 20240221 | 120500 | 8713938470 | 7890 | 7890 | 7890 | 7880 | 695 |
| 397 | 20240221 | 120400 | 8708459090 | 7890 | 7890 | 7890 | 7880 | 555 |
| 398 | 20240221 | 120300 | 8704082510 | 7890 | 7890 | 7900 | 7880 | 239 |
| 399 | 20240221 | 120200 | 8702197000 | 7880 | 7890 | 7900 | 7880 | 1867 |
| 400 | 20240221 | 120100 | 8687470000 | 7890 | 7940 | 7940 | 7890 | 6413 |
| 401 | 20240221 | 120000 | 8636757400 | 7940 | 7930 | 7940 | 7930 | 522 |
| 402 | 20240221 | 115900 | 8632617690 | 7940 | 7930 | 7940 | 7930 | 234 |
| 403 | 20240221 | 115800 | 8630760780 | 7940 | 7940 | 7940 | 7930 | 1146 |
| 404 | 20240221 | 115700 | 8621672500 | 7940 | 7930 | 7940 | 7930 | 523 |
| 405 | 20240221 | 115600 | 8617520180 | 7940 | 7930 | 7940 | 7930 | 96 |
| 406 | 20240221 | 115500 | 8616758390 | 7930 | 7940 | 7940 | 7930 | 347 |
| 407 | 20240221 | 115400 | 8614006390 | 7940 | 7940 | 7940 | 7930 | 523 |
| 408 | 20240221 | 115300 | 8609858220 | 7930 | 7940 | 7940 | 7930 | 519 |
| 409 | 20240221 | 115200 | 8605740620 | 7950 | 7950 | 7950 | 7940 | 73 |
| 410 | 20240221 | 115100 | 8605160690 | 7940 | 7940 | 7950 | 7930 | 420 |
| 411 | 20240221 | 115000 | 8601825990 | 7950 | 7940 | 7950 | 7930 | 1023 |
| 412 | 20240221 | 114900 | 8593701830 | 7940 | 7940 | 7950 | 7940 | 470 |
| 413 | 20240221 | 114800 | 8589966360 | 7940 | 7950 | 7950 | 7940 | 115 |
| 414 | 20240221 | 114700 | 8589053220 | 7950 | 7950 | 7950 | 7950 | 114 |
| 415 | 20240221 | 114600 | 8588146920 | 7950 | 7950 | 7950 | 7940 | 196 |
| 416 | 20240221 | 114500 | 8586590470 | 7940 | 7930 | 7940 | 7920 | 1320 |
| 417 | 20240221 | 114400 | 8576120670 | 7930 | 7920 | 7930 | 7920 | 342 |
| 418 | 20240221 | 114300 | 8573410140 | 7920 | 7920 | 7930 | 7920 | 72 |
| 419 | 20240221 | 114200 | 8572839380 | 7930 | 7930 | 7930 | 7920 | 428 |
| 420 | 20240221 | 114100 | 8569445720 | 7920 | 7940 | 7940 | 7920 | 382 |
| 421 | 20240221 | 114000 | 8566415470 | 7940 | 7950 | 7950 | 7930 | 361 |
| 422 | 20240221 | 113900 | 8563549040 | 7940 | 7940 | 7940 | 7930 | 538 |
| 423 | 20240221 | 113800 | 8559279340 | 7940 | 7940 | 7940 | 7930 | 438 |
| 424 | 20240221 | 113700 | 8555805620 | 7930 | 7930 | 7940 | 7930 | 977 |
| 425 | 20240221 | 113600 | 8548051750 | 7930 | 7930 | 7940 | 7930 | 597 |
| 426 | 20240221 | 113500 | 8543316940 | 7940 | 7940 | 7940 | 7940 | 41 |
| 427 | 20240221 | 113400 | 8542991400 | 7930 | 7940 | 7950 | 7930 | 1022 |
| 428 | 20240221 | 113300 | 8534877100 | 7950 | 7950 | 7950 | 7940 | 714 |
| 429 | 20240221 | 113200 | 8529206440 | 7950 | 7940 | 7950 | 7940 | 587 |
| 430 | 20240221 | 113100 | 8524540090 | 7950 | 7950 | 7950 | 7940 | 61 |
| 431 | 20240221 | 113000 | 8524055390 | 7960 | 7950 | 7960 | 7950 | 1429 |
| 432 | 20240221 | 112900 | 8512680790 | 7960 | 7960 | 7970 | 7940 | 1071 |
| 433 | 20240221 | 112800 | 8504162720 | 7960 | 7970 | 7970 | 7960 | 2713 |
| 434 | 20240221 | 112700 | 8482557670 | 7970 | 7970 | 7970 | 7960 | 1036 |
| 435 | 20240221 | 112600 | 8474303110 | 7960 | 7960 | 7970 | 7950 | 1623 |
| 436 | 20240221 | 112500 | 8461384030 | 7960 | 7940 | 7960 | 7940 | 625 |
| 437 | 20240221 | 112400 | 8456416820 | 7950 | 7940 | 7950 | 7940 | 76 |
| 438 | 20240221 | 112300 | 8455813320 | 7950 | 7950 | 7950 | 7930 | 858 |
| 439 | 20240221 | 112200 | 8449000390 | 7950 | 7920 | 7950 | 7920 | 775 |
| 440 | 20240221 | 112100 | 8442854720 | 7930 | 7950 | 7950 | 7930 | 1842 |
| 441 | 20240221 | 112000 | 8428242980 | 7950 | 7930 | 7950 | 7930 | 543 |
| 442 | 20240221 | 111900 | 8423932430 | 7940 | 7940 | 7950 | 7940 | 1114 |
| 443 | 20240221 | 111800 | 8415085270 | 7950 | 7950 | 7950 | 7940 | 1073 |
| 444 | 20240221 | 111700 | 8406561540 | 7940 | 7970 | 7970 | 7940 | 94 |
| 445 | 20240221 | 111600 | 8405814560 | 7970 | 7970 | 7970 | 7950 | 589 |
| 446 | 20240221 | 111500 | 8401123980 | 7970 | 7970 | 7970 | 7960 | 103 |
| 447 | 20240221 | 111400 | 8400303150 | 7970 | 7960 | 7970 | 7960 | 234 |
| 448 | 20240221 | 111300 | 8398438440 | 7970 | 7980 | 7980 | 7940 | 1205 |
| 449 | 20240221 | 111200 | 8388851770 | 7970 | 7970 | 7980 | 7960 | 549 |
| 450 | 20240221 | 111100 | 8384476160 | 7970 | 7940 | 7970 | 7940 | 1672 |
| 451 | 20240221 | 111000 | 8371179730 | 7950 | 7960 | 7970 | 7950 | 1481 |
| 452 | 20240221 | 110900 | 8359402780 | 7970 | 7960 | 7970 | 7950 | 1700 |
| 453 | 20240221 | 110800 | 8345869820 | 7960 | 7970 | 7970 | 7950 | 995 |
| 454 | 20240221 | 110700 | 8337947390 | 7980 | 7970 | 7980 | 7970 | 1507 |
| 455 | 20240221 | 110600 | 8325921670 | 7980 | 7970 | 7980 | 7970 | 1082 |
| 456 | 20240221 | 110500 | 8317290420 | 7980 | 7970 | 7980 | 7970 | 1976 |
| 457 | 20240221 | 110400 | 8301525620 | 7980 | 7980 | 7980 | 7970 | 755 |
| 458 | 20240221 | 110300 | 8295502990 | 7970 | 7960 | 7970 | 7950 | 848 |
| 459 | 20240221 | 110200 | 8288749170 | 7970 | 7970 | 7970 | 7950 | 282 |
| 460 | 20240221 | 110100 | 8286502620 | 7970 | 7970 | 7970 | 7950 | 1209 |
| 461 | 20240221 | 110000 | 8276872700 | 7980 | 7950 | 7980 | 7950 | 6271 |
| 462 | 20240221 | 105900 | 8226876690 | 7950 | 7940 | 7960 | 7930 | 1849 |
| 463 | 20240221 | 105800 | 8212182970 | 7940 | 7940 | 7940 | 7930 | 191 |
| 464 | 20240221 | 105700 | 8210667850 | 7950 | 7900 | 7950 | 7900 | 659 |
| 465 | 20240221 | 105600 | 8205435810 | 7920 | 7940 | 7940 | 7900 | 497 |
| 466 | 20240221 | 105500 | 8201506680 | 7940 | 7910 | 7940 | 7900 | 1408 |
| 467 | 20240221 | 105400 | 8190369690 | 7910 | 7910 | 7920 | 7900 | 3507 |
| 468 | 20240221 | 105300 | 8162621870 | 7910 | 7920 | 7920 | 7900 | 2195 |
| 469 | 20240221 | 105200 | 8145280290 | 7920 | 7910 | 7920 | 7900 | 1555 |
| 470 | 20240221 | 105100 | 8132974460 | 7900 | 7930 | 7930 | 7900 | 6954 |
| 471 | 20240221 | 105000 | 8077991630 | 7930 | 7940 | 7940 | 7920 | 624 |
| 472 | 20240221 | 104900 | 8073039010 | 7940 | 7930 | 7940 | 7920 | 991 |
| 473 | 20240221 | 104800 | 8065173980 | 7940 | 7940 | 7940 | 7930 | 1036 |
| 474 | 20240221 | 104700 | 8056950180 | 7940 | 7940 | 7940 | 7920 | 1361 |
| 475 | 20240221 | 104600 | 8046157290 | 7940 | 7930 | 7940 | 7930 | 1142 |
| 476 | 20240221 | 104500 | 8037098760 | 7940 | 7940 | 7950 | 7930 | 3046 |
| 477 | 20240221 | 104400 | 8012917180 | 7950 | 7940 | 7950 | 7940 | 751 |
| 478 | 20240221 | 104300 | 8006947160 | 7950 | 7950 | 7970 | 7950 | 3681 |
| 479 | 20240221 | 104200 | 7977657600 | 7950 | 7950 | 7960 | 7940 | 2275 |
| 480 | 20240221 | 104100 | 7959566950 | 7950 | 7940 | 7950 | 7930 | 1628 |
| 481 | 20240221 | 104000 | 7946643570 | 7940 | 7950 | 7950 | 7940 | 3243 |
| 482 | 20240221 | 103900 | 7920876420 | 7950 | 7920 | 7950 | 7920 | 2791 |
| 483 | 20240221 | 103800 | 7898731700 | 7920 | 7920 | 7920 | 7910 | 5277 |
| 484 | 20240221 | 103700 | 7856988360 | 7910 | 7910 | 7920 | 7910 | 7193 |
| 485 | 20240221 | 103600 | 7800091420 | 7930 | 7910 | 7930 | 7910 | 6140 |
| 486 | 20240221 | 103500 | 7751496880 | 7910 | 7900 | 7910 | 7900 | 1156 |
| 487 | 20240221 | 103400 | 7742353360 | 7910 | 7910 | 7910 | 7900 | 608 |
| 488 | 20240221 | 103300 | 7737545820 | 7910 | 7910 | 7910 | 7900 | 746 |
| 489 | 20240221 | 103200 | 7731649620 | 7910 | 7910 | 7910 | 7900 | 2615 |
| 490 | 20240221 | 103100 | 7710979870 | 7920 | 7920 | 7930 | 7910 | 1483 |
| 491 | 20240221 | 103000 | 7699241550 | 7930 | 7910 | 7930 | 7900 | 2069 |
| 492 | 20240221 | 102900 | 7682869500 | 7910 | 7890 | 7910 | 7890 | 1531 |
| 493 | 20240221 | 102800 | 7670771400 | 7890 | 7900 | 7900 | 7880 | 1170 |
| 494 | 20240221 | 102700 | 7661540100 | 7880 | 7900 | 7900 | 7870 | 2103 |
| 495 | 20240221 | 102600 | 7644945650 | 7900 | 7890 | 7900 | 7880 | 4225 |
| 496 | 20240221 | 102500 | 7611623060 | 7890 | 7880 | 7890 | 7880 | 2415 |
| 497 | 20240221 | 102400 | 7592586070 | 7880 | 7870 | 7880 | 7850 | 1862 |
| 498 | 20240221 | 102300 | 7577947700 | 7850 | 7850 | 7870 | 7830 | 3648 |
| 499 | 20240221 | 102200 | 7549324710 | 7850 | 7840 | 7860 | 7830 | 1924 |
| 500 | 20240221 | 102100 | 7534237920 | 7840 | 7830 | 7850 | 7830 | 3252 |
| 501 | 20240221 | 102000 | 7508767250 | 7850 | 7840 | 7850 | 7830 | 3190 |
| 502 | 20240221 | 101900 | 7483756840 | 7850 | 7820 | 7850 | 7820 | 2108 |
| 503 | 20240221 | 101800 | 7467244460 | 7830 | 7840 | 7840 | 7800 | 18344 |
| 504 | 20240221 | 101700 | 7323859350 | 7840 | 7880 | 7890 | 7840 | 7160 |
| 505 | 20240221 | 101600 | 7267512550 | 7880 | 7890 | 7890 | 7860 | 2352 |
| 506 | 20240221 | 101500 | 7248969470 | 7890 | 7880 | 7890 | 7870 | 6037 |
| 507 | 20240221 | 101400 | 7201402630 | 7880 | 7840 | 7880 | 7840 | 30226 |
| 508 | 20240221 | 101300 | 6964083250 | 7840 | 7830 | 7840 | 7830 | 1334 |
| 509 | 20240221 | 101200 | 6953635440 | 7840 | 7830 | 7850 | 7830 | 3128 |
| 510 | 20240221 | 101100 | 6929111830 | 7820 | 7830 | 7850 | 7820 | 17264 |
| 511 | 20240221 | 101000 | 6793661160 | 7830 | 7830 | 7830 | 7820 | 2560 |
| 512 | 20240221 | 100900 | 6773626750 | 7820 | 7840 | 7850 | 7820 | 10338 |
| 513 | 20240221 | 100800 | 6692667930 | 7840 | 7860 | 7860 | 7840 | 1346 |
| 514 | 20240221 | 100700 | 6682104050 | 7850 | 7860 | 7860 | 7850 | 2548 |
| 515 | 20240221 | 100600 | 6662096030 | 7860 | 7880 | 7880 | 7860 | 2551 |
| 516 | 20240221 | 100500 | 6642032500 | 7880 | 7870 | 7890 | 7860 | 7972 |
| 517 | 20240221 | 100400 | 6579221190 | 7860 | 7840 | 7880 | 7840 | 4089 |
| 518 | 20240221 | 100300 | 6547085380 | 7860 | 7840 | 7860 | 7840 | 9378 |
| 519 | 20240221 | 100200 | 6473490400 | 7840 | 7870 | 7870 | 7840 | 17560 |
| 520 | 20240221 | 100100 | 6335544910 | 7870 | 7860 | 7870 | 7860 | 10000 |
| 521 | 20240221 | 100000 | 6256934670 | 7870 | 7870 | 7880 | 7870 | 3738 |
| 522 | 20240221 | 095900 | 6227505730 | 7880 | 7890 | 7900 | 7870 | 4651 |
| 523 | 20240221 | 095800 | 6190843370 | 7900 | 7900 | 7900 | 7890 | 1191 |
| 524 | 20240221 | 095700 | 6181442420 | 7900 | 7900 | 7900 | 7890 | 632 |
| 525 | 20240221 | 095600 | 6176454840 | 7900 | 7860 | 7910 | 7860 | 3713 |
| 526 | 20240221 | 095500 | 6147156890 | 7870 | 7890 | 7900 | 7870 | 7673 |
| 527 | 20240221 | 095400 | 6086712080 | 7910 | 7920 | 7920 | 7870 | 5319 |
| 528 | 20240221 | 095300 | 6044834030 | 7920 | 7910 | 7920 | 7910 | 2439 |
| 529 | 20240221 | 095200 | 6025526980 | 7910 | 7880 | 7910 | 7870 | 10860 |
| 530 | 20240221 | 095100 | 5939871640 | 7900 | 7900 | 7900 | 7870 | 8077 |
| 531 | 20240221 | 095000 | 5876172870 | 7900 | 7900 | 7920 | 7900 | 1882 |
| 532 | 20240221 | 094900 | 5861304190 | 7900 | 7920 | 7930 | 7900 | 11617 |
| 533 | 20240221 | 094800 | 5769442290 | 7930 | 7930 | 7940 | 7920 | 836 |
| 534 | 20240221 | 094700 | 5762816370 | 7930 | 7940 | 7940 | 7910 | 1245 |
| 535 | 20240221 | 094600 | 5752956680 | 7940 | 7920 | 7950 | 7910 | 4218 |
| 536 | 20240221 | 094500 | 5719509920 | 7920 | 7920 | 7940 | 7910 | 2931 |
| 537 | 20240221 | 094400 | 5696301500 | 7920 | 7930 | 7940 | 7920 | 3256 |
| 538 | 20240221 | 094300 | 5670480210 | 7930 | 7940 | 7940 | 7910 | 3318 |
| 539 | 20240221 | 094200 | 5644195630 | 7940 | 7940 | 7950 | 7930 | 1125 |
| 540 | 20240221 | 094100 | 5635265800 | 7950 | 7930 | 7960 | 7920 | 5610 |
| 541 | 20240221 | 094000 | 5590769030 | 7960 | 7960 | 7970 | 7930 | 2055 |
| 542 | 20240221 | 093900 | 5574447160 | 7970 | 7910 | 7980 | 7910 | 9647 |
| 543 | 20240221 | 093800 | 5497849550 | 7910 | 7930 | 7930 | 7910 | 9329 |
| 544 | 20240221 | 093700 | 5423992580 | 7940 | 7940 | 7950 | 7920 | 5018 |
| 545 | 20240221 | 093600 | 5384191500 | 7950 | 7960 | 7960 | 7940 | 2525 |
| 546 | 20240221 | 093500 | 5364114460 | 7960 | 7970 | 7970 | 7950 | 5982 |
| 547 | 20240221 | 093400 | 5316480750 | 7960 | 7970 | 7970 | 7950 | 5044 |
| 548 | 20240221 | 093300 | 5276316410 | 7970 | 7940 | 7980 | 7930 | 10866 |
| 549 | 20240221 | 093200 | 5189926580 | 7940 | 7950 | 7960 | 7930 | 12016 |
| 550 | 20240221 | 093100 | 5094538240 | 7960 | 7980 | 7980 | 7950 | 5589 |
| 551 | 20240221 | 093000 | 5050068250 | 7990 | 7970 | 7990 | 7970 | 3205 |
| 552 | 20240221 | 092900 | 5024495240 | 7970 | 7980 | 7980 | 7970 | 1871 |
| 553 | 20240221 | 092800 | 5009576080 | 7980 | 7970 | 7980 | 7970 | 2426 |
| 554 | 20240221 | 092700 | 4990229160 | 7970 | 7970 | 7990 | 7960 | 3508 |
| 555 | 20240221 | 092600 | 4962286790 | 7960 | 8010 | 8010 | 7960 | 5597 |
| 556 | 20240221 | 092500 | 4917596320 | 8010 | 8000 | 8040 | 8000 | 7892 |
| 557 | 20240221 | 092400 | 4854392050 | 8010 | 8020 | 8020 | 8000 | 4073 |
| 558 | 20240221 | 092300 | 4821769750 | 8030 | 8040 | 8060 | 8020 | 10824 |
| 559 | 20240221 | 092200 | 4734737720 | 8050 | 7970 | 8060 | 7960 | 19664 |
| 560 | 20240221 | 092100 | 4577235560 | 7950 | 7950 | 7970 | 7910 | 21493 |
| 561 | 20240221 | 092000 | 4406510510 | 7960 | 7980 | 7990 | 7940 | 35053 |
| 562 | 20240221 | 091900 | 4127665740 | 7980 | 8000 | 8020 | 7980 | 21032 |
| 563 | 20240221 | 091800 | 3959507280 | 8020 | 8020 | 8040 | 8000 | 12532 |
| 564 | 20240221 | 091700 | 3859072520 | 8040 | 8050 | 8050 | 8010 | 11389 |
| 565 | 20240221 | 091600 | 3767669530 | 8050 | 8040 | 8060 | 8030 | 8367 |
| 566 | 20240221 | 091500 | 3700276810 | 8040 | 8050 | 8060 | 8030 | 3950 |
| 567 | 20240221 | 091400 | 3668505560 | 8050 | 8010 | 8050 | 8000 | 15096 |
| 568 | 20240221 | 091300 | 3547539520 | 8020 | 8010 | 8020 | 8010 | 5760 |
| 569 | 20240221 | 091200 | 3501398680 | 8020 | 8020 | 8020 | 8010 | 4889 |
| 570 | 20240221 | 091100 | 3462233360 | 8010 | 8030 | 8030 | 8000 | 16755 |
| 571 | 20240221 | 091000 | 3327951680 | 8030 | 8010 | 8030 | 8010 | 7829 |
| 572 | 20240221 | 090900 | 3265157620 | 8020 | 8040 | 8040 | 8010 | 11755 |
| 573 | 20240221 | 090800 | 3170955590 | 8030 | 8030 | 8040 | 8010 | 24322 |
| 574 | 20240221 | 090700 | 2975907910 | 8040 | 8050 | 8050 | 8020 | 7501 |
| 575 | 20240221 | 090600 | 2915688790 | 8020 | 8080 | 8080 | 8020 | 34084 |
| 576 | 20240221 | 090500 | 2641511630 | 8110 | 8060 | 8110 | 8060 | 20672 |
| 577 | 20240221 | 090400 | 2474264000 | 8080 | 8020 | 8080 | 8020 | 14883 |
| 578 | 20240221 | 090300 | 2354677510 | 8020 | 8080 | 8100 | 8010 | 44874 |
| 579 | 20240221 | 090200 | 1993620810 | 8080 | 8090 | 8140 | 8060 | 32575 |
| 580 | 20240221 | 090100 | 1730431730 | 8070 | 8170 | 8170 | 8060 | 54320 |
| 581 | 20240221 | 090000 | 1290366090 | 8160 | 8260 | 8260 | 8120 | 157108 |