29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 3 | 20240326 | 183600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240326 | 183500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240326 | 183400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240326 | 183300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240326 | 183200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240326 | 183100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240326 | 183000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240326 | 182900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240326 | 182800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240326 | 182700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240326 | 182600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240326 | 182500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240326 | 182400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240326 | 182300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240326 | 182200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240326 | 182100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240326 | 182000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240326 | 181900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240326 | 181800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240326 | 181700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240326 | 181600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240326 | 181500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240326 | 181400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240326 | 181300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240326 | 181200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240326 | 181100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240326 | 181000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240326 | 180900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240326 | 180800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240326 | 180700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 33 | 20240326 | 180600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240326 | 180500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240326 | 180400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240326 | 180300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240326 | 180200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240326 | 180100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240326 | 180000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240326 | 175900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240326 | 175800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240326 | 175700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240326 | 175600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240326 | 175500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240326 | 175400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240326 | 175300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240326 | 175200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240326 | 175100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240326 | 175000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240326 | 174900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240326 | 174800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240326 | 174700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240326 | 174600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240326 | 174500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240326 | 174400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240326 | 174300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240326 | 174200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240326 | 174100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240326 | 174000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240326 | 173900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240326 | 173800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240326 | 173700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 63 | 20240326 | 173600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240326 | 173500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240326 | 173400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240326 | 173300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240326 | 173200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240326 | 173100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240326 | 173000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240326 | 172900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240326 | 172800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240326 | 172700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240326 | 172600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240326 | 172500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240326 | 172400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240326 | 172300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240326 | 172200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240326 | 172100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240326 | 172000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240326 | 171900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240326 | 171800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240326 | 171700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240326 | 171600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240326 | 171500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240326 | 171400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240326 | 171300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240326 | 171200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240326 | 171100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240326 | 171000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240326 | 170900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240326 | 170800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240326 | 170700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 93 | 20240326 | 170600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240326 | 170500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240326 | 170400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240326 | 170300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240326 | 170200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240326 | 170100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240326 | 170000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240326 | 165900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240326 | 165800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240326 | 165700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240326 | 165600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240326 | 165500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240326 | 165400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240326 | 165300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240326 | 165200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240326 | 165100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240326 | 165000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240326 | 164900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240326 | 164800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240326 | 164700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240326 | 164600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240326 | 164500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240326 | 164400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240326 | 164300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240326 | 164200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240326 | 164100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240326 | 164000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240326 | 163900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240326 | 163800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240326 | 163700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 123 | 20240326 | 163600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240326 | 163500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240326 | 163400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240326 | 163300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240326 | 163200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240326 | 163100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240326 | 163000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240326 | 162900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240326 | 162800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240326 | 162700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240326 | 162600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240326 | 162500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240326 | 162400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240326 | 162300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240326 | 162200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240326 | 162100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240326 | 162000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240326 | 161900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240326 | 161800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240326 | 161700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240326 | 161600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240326 | 161500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240326 | 161400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240326 | 161300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240326 | 161200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240326 | 161100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240326 | 161000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240326 | 160900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240326 | 160800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240326 | 160700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 153 | 20240326 | 160600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240326 | 160500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240326 | 160400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240326 | 160300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240326 | 160200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240326 | 160100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240326 | 160000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240326 | 155900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240326 | 155800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240326 | 155700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240326 | 155600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240326 | 155500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240326 | 155400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240326 | 155300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240326 | 155200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240326 | 155100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240326 | 155000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240326 | 154900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240326 | 154800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240326 | 154700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240326 | 154600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240326 | 154500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240326 | 154400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240326 | 154300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240326 | 154200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240326 | 154100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240326 | 154000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240326 | 153900 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240326 | 153800 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240326 | 153700 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 183 | 20240326 | 153600 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240326 | 153500 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240326 | 153400 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240326 | 153300 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240326 | 153200 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240326 | 153100 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240326 | 153000 | 7030755710 | 9580 | 9580 | 9580 | 9580 | 23798 |
| 190 | 20240326 | 152900 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240326 | 152800 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240326 | 152700 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240326 | 152600 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240326 | 152500 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240326 | 152400 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240326 | 152300 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240326 | 152200 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240326 | 152100 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240326 | 152000 | 6802770870 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240326 | 151900 | 6802770870 | 9530 | 9540 | 9590 | 9530 | 4411 |
| 201 | 20240326 | 151800 | 6760651120 | 9540 | 9530 | 9540 | 9530 | 2124 |
| 202 | 20240326 | 151700 | 6740402210 | 9530 | 9510 | 9530 | 9510 | 1160 |
| 203 | 20240326 | 151600 | 6729357840 | 9520 | 9500 | 9520 | 9500 | 12328 |
| 204 | 20240326 | 151500 | 6612218740 | 9500 | 9470 | 9500 | 9470 | 2134 |
| 205 | 20240326 | 151400 | 6591960950 | 9480 | 9480 | 9480 | 9470 | 1179 |
| 206 | 20240326 | 151300 | 6580784050 | 9480 | 9480 | 9480 | 9470 | 431 |
| 207 | 20240326 | 151200 | 6576699270 | 9480 | 9460 | 9480 | 9460 | 203 |
| 208 | 20240326 | 151100 | 6574775030 | 9460 | 9490 | 9490 | 9460 | 986 |
| 209 | 20240326 | 151000 | 6565438310 | 9500 | 9490 | 9500 | 9490 | 896 |
| 210 | 20240326 | 150900 | 6556932000 | 9520 | 9480 | 9520 | 9480 | 8751 |
| 211 | 20240326 | 150800 | 6473676950 | 9480 | 9470 | 9480 | 9470 | 1667 |
| 212 | 20240326 | 150700 | 6457885950 | 9460 | 9460 | 9470 | 9460 | 653 |
| 213 | 20240326 | 150600 | 6451703550 | 9470 | 9460 | 9470 | 9460 | 203 |
| 214 | 20240326 | 150500 | 6449781670 | 9450 | 9460 | 9470 | 9450 | 1448 |
| 215 | 20240326 | 150400 | 6436078370 | 9470 | 9460 | 9470 | 9460 | 1682 |
| 216 | 20240326 | 150300 | 6420152430 | 9460 | 9470 | 9480 | 9460 | 1805 |
| 217 | 20240326 | 150200 | 6403065890 | 9480 | 9490 | 9490 | 9480 | 65 |
| 218 | 20240326 | 150100 | 6402449570 | 9480 | 9480 | 9490 | 9480 | 2285 |
| 219 | 20240326 | 150000 | 6380786920 | 9490 | 9490 | 9490 | 9480 | 86 |
| 220 | 20240326 | 145900 | 6379971080 | 9490 | 9460 | 9490 | 9460 | 2129 |
| 221 | 20240326 | 145800 | 6359792970 | 9470 | 9460 | 9470 | 9460 | 288 |
| 222 | 20240326 | 145700 | 6357067400 | 9460 | 9460 | 9470 | 9460 | 1116 |
| 223 | 20240326 | 145600 | 6346506680 | 9460 | 9460 | 9470 | 9460 | 1030 |
| 224 | 20240326 | 145500 | 6336762380 | 9450 | 9470 | 9470 | 9450 | 2406 |
| 225 | 20240326 | 145400 | 6314000940 | 9480 | 9470 | 9480 | 9470 | 172 |
| 226 | 20240326 | 145300 | 6312371750 | 9480 | 9480 | 9490 | 9470 | 468 |
| 227 | 20240326 | 145200 | 6307936200 | 9490 | 9470 | 9490 | 9470 | 304 |
| 228 | 20240326 | 145100 | 6305054860 | 9480 | 9470 | 9480 | 9470 | 39 |
| 229 | 20240326 | 145000 | 6304685520 | 9470 | 9490 | 9500 | 9470 | 808 |
| 230 | 20240326 | 144900 | 6297017470 | 9490 | 9460 | 9490 | 9460 | 3639 |
| 231 | 20240326 | 144800 | 6262520670 | 9450 | 9450 | 9470 | 9450 | 2877 |
| 232 | 20240326 | 144700 | 6235309370 | 9450 | 9440 | 9450 | 9440 | 1621 |
| 233 | 20240326 | 144600 | 6219997330 | 9440 | 9450 | 9450 | 9440 | 267 |
| 234 | 20240326 | 144500 | 6217475700 | 9460 | 9460 | 9460 | 9440 | 3750 |
| 235 | 20240326 | 144400 | 6182038520 | 9460 | 9470 | 9470 | 9450 | 657 |
| 236 | 20240326 | 144300 | 6175824400 | 9460 | 9480 | 9480 | 9460 | 723 |
| 237 | 20240326 | 144200 | 6168978190 | 9480 | 9460 | 9490 | 9450 | 3195 |
| 238 | 20240326 | 144100 | 6138726900 | 9450 | 9460 | 9460 | 9450 | 1383 |
| 239 | 20240326 | 144000 | 6125655870 | 9460 | 9460 | 9470 | 9460 | 693 |
| 240 | 20240326 | 143900 | 6119099040 | 9470 | 9460 | 9470 | 9460 | 290 |
| 241 | 20240326 | 143800 | 6116355140 | 9460 | 9460 | 9480 | 9460 | 934 |
| 242 | 20240326 | 143700 | 6107518240 | 9480 | 9480 | 9480 | 9450 | 15052 |
| 243 | 20240326 | 143600 | 5964982940 | 9490 | 9480 | 9490 | 9480 | 331 |
| 244 | 20240326 | 143500 | 5961845020 | 9480 | 9480 | 9480 | 9480 | 493 |
| 245 | 20240326 | 143400 | 5957171380 | 9480 | 9500 | 9500 | 9480 | 444 |
| 246 | 20240326 | 143300 | 5952957470 | 9500 | 9490 | 9500 | 9490 | 471 |
| 247 | 20240326 | 143200 | 5948487510 | 9490 | 9510 | 9510 | 9480 | 161 |
| 248 | 20240326 | 143100 | 5946959500 | 9510 | 9520 | 9520 | 9480 | 693 |
| 249 | 20240326 | 143000 | 5940382720 | 9490 | 9470 | 9510 | 9470 | 4399 |
| 250 | 20240326 | 142900 | 5898637850 | 9470 | 9480 | 9490 | 9470 | 375 |
| 251 | 20240326 | 142800 | 5895083140 | 9470 | 9480 | 9490 | 9470 | 1133 |
| 252 | 20240326 | 142700 | 5884345580 | 9460 | 9460 | 9470 | 9460 | 1037 |
| 253 | 20240326 | 142600 | 5874526120 | 9450 | 9460 | 9460 | 9450 | 305 |
| 254 | 20240326 | 142500 | 5871643310 | 9440 | 9450 | 9450 | 9440 | 879 |
| 255 | 20240326 | 142400 | 5863339980 | 9450 | 9470 | 9480 | 9450 | 373 |
| 256 | 20240326 | 142300 | 5859811610 | 9460 | 9460 | 9500 | 9460 | 2731 |
| 257 | 20240326 | 142200 | 5833906350 | 9480 | 9440 | 9490 | 9440 | 1267 |
| 258 | 20240326 | 142100 | 5821897820 | 9440 | 9450 | 9460 | 9440 | 696 |
| 259 | 20240326 | 142000 | 5815317460 | 9440 | 9450 | 9450 | 9440 | 513 |
| 260 | 20240326 | 141900 | 5810471430 | 9460 | 9480 | 9480 | 9460 | 141 |
| 261 | 20240326 | 141800 | 5809137510 | 9480 | 9470 | 9480 | 9440 | 248 |
| 262 | 20240326 | 141700 | 5806794190 | 9440 | 9470 | 9470 | 9430 | 319 |
| 263 | 20240326 | 141600 | 5803785540 | 9420 | 9470 | 9480 | 9420 | 2768 |
| 264 | 20240326 | 141500 | 5777612440 | 9490 | 9470 | 9490 | 9460 | 8513 |
| 265 | 20240326 | 141400 | 5696898450 | 9470 | 9420 | 9470 | 9420 | 1699 |
| 266 | 20240326 | 141300 | 5680852560 | 9420 | 9450 | 9450 | 9420 | 182 |
| 267 | 20240326 | 141200 | 5679138030 | 9450 | 9440 | 9450 | 9420 | 204 |
| 268 | 20240326 | 141100 | 5677215900 | 9440 | 9440 | 9450 | 9430 | 2047 |
| 269 | 20240326 | 141000 | 5657891880 | 9430 | 9430 | 9430 | 9430 | 179 |
| 270 | 20240326 | 140900 | 5656203910 | 9440 | 9450 | 9460 | 9440 | 2352 |
| 271 | 20240326 | 140800 | 5633988930 | 9440 | 9450 | 9450 | 9430 | 372 |
| 272 | 20240326 | 140700 | 5630477850 | 9430 | 9430 | 9430 | 9430 | 298 |
| 273 | 20240326 | 140600 | 5627667710 | 9470 | 9400 | 9470 | 9400 | 1995 |
| 274 | 20240326 | 140500 | 5608834360 | 9420 | 9410 | 9420 | 9400 | 1122 |
| 275 | 20240326 | 140400 | 5598276530 | 9410 | 9420 | 9420 | 9400 | 188 |
| 276 | 20240326 | 140300 | 5596507920 | 9410 | 9400 | 9410 | 9400 | 562 |
| 277 | 20240326 | 140200 | 5591224740 | 9390 | 9390 | 9390 | 9390 | 179 |
| 278 | 20240326 | 140100 | 5589543930 | 9430 | 9390 | 9430 | 9370 | 697 |
| 279 | 20240326 | 140000 | 5582997930 | 9430 | 9430 | 9430 | 9380 | 480 |
| 280 | 20240326 | 135900 | 5578473430 | 9440 | 9390 | 9440 | 9370 | 1070 |
| 281 | 20240326 | 135800 | 5568436310 | 9400 | 9430 | 9460 | 9400 | 2223 |
| 282 | 20240326 | 135700 | 5547513470 | 9460 | 9430 | 9460 | 9430 | 136 |
| 283 | 20240326 | 135600 | 5546228440 | 9420 | 9450 | 9450 | 9420 | 5108 |
| 284 | 20240326 | 135500 | 5498017390 | 9460 | 9470 | 9490 | 9460 | 2412 |
| 285 | 20240326 | 135400 | 5475141430 | 9480 | 9440 | 9480 | 9440 | 1432 |
| 286 | 20240326 | 135300 | 5461585130 | 9440 | 9430 | 9440 | 9420 | 442 |
| 287 | 20240326 | 135200 | 5457416050 | 9440 | 9430 | 9440 | 9420 | 1127 |
| 288 | 20240326 | 135100 | 5446784730 | 9420 | 9430 | 9440 | 9420 | 303 |
| 289 | 20240326 | 135000 | 5443928440 | 9430 | 9430 | 9430 | 9400 | 636 |
| 290 | 20240326 | 134900 | 5437939980 | 9420 | 9420 | 9440 | 9420 | 1739 |
| 291 | 20240326 | 134800 | 5421541290 | 9440 | 9400 | 9440 | 9390 | 1730 |
| 292 | 20240326 | 134700 | 5405242510 | 9400 | 9410 | 9410 | 9400 | 738 |
| 293 | 20240326 | 134600 | 5398305170 | 9390 | 9400 | 9410 | 9390 | 435 |
| 294 | 20240326 | 134500 | 5394217800 | 9410 | 9420 | 9420 | 9400 | 155 |
| 295 | 20240326 | 134400 | 5392760570 | 9420 | 9420 | 9430 | 9400 | 910 |
| 296 | 20240326 | 134300 | 5384195150 | 9410 | 9380 | 9440 | 9380 | 3378 |
| 297 | 20240326 | 134200 | 5352429940 | 9380 | 9360 | 9380 | 9350 | 2745 |
| 298 | 20240326 | 134100 | 5326730210 | 9360 | 9370 | 9370 | 9350 | 1165 |
| 299 | 20240326 | 134000 | 5315824790 | 9360 | 9360 | 9370 | 9360 | 308 |
| 300 | 20240326 | 133900 | 5312941850 | 9370 | 9360 | 9370 | 9360 | 654 |
| 301 | 20240326 | 133800 | 5306814900 | 9370 | 9380 | 9380 | 9360 | 1206 |
| 302 | 20240326 | 133700 | 5295524000 | 9370 | 9360 | 9380 | 9350 | 301 |
| 303 | 20240326 | 133600 | 5292706870 | 9350 | 9360 | 9360 | 9350 | 68 |
| 304 | 20240326 | 133500 | 5292070940 | 9390 | 9360 | 9390 | 9350 | 274 |
| 305 | 20240326 | 133400 | 5289503980 | 9360 | 9350 | 9360 | 9350 | 911 |
| 306 | 20240326 | 133300 | 5280983080 | 9360 | 9340 | 9360 | 9340 | 744 |
| 307 | 20240326 | 133200 | 5274032120 | 9380 | 9330 | 9380 | 9330 | 2072 |
| 308 | 20240326 | 133100 | 5254615520 | 9340 | 9340 | 9360 | 9330 | 2385 |
| 309 | 20240326 | 133000 | 5232314210 | 9340 | 9350 | 9350 | 9340 | 186 |
| 310 | 20240326 | 132900 | 5230576490 | 9350 | 9350 | 9350 | 9340 | 768 |
| 311 | 20240326 | 132800 | 5223397480 | 9350 | 9350 | 9350 | 9340 | 392 |
| 312 | 20240326 | 132700 | 5219732660 | 9350 | 9350 | 9350 | 9340 | 510 |
| 313 | 20240326 | 132600 | 5214968220 | 9340 | 9340 | 9350 | 9340 | 958 |
| 314 | 20240326 | 132500 | 5206019670 | 9340 | 9350 | 9350 | 9340 | 787 |
| 315 | 20240326 | 132400 | 5198665700 | 9350 | 9340 | 9350 | 9340 | 393 |
| 316 | 20240326 | 132300 | 5194992040 | 9340 | 9340 | 9350 | 9340 | 356 |
| 317 | 20240326 | 132200 | 5191666150 | 9340 | 9340 | 9340 | 9340 | 204 |
| 318 | 20240326 | 132100 | 5189760790 | 9340 | 9350 | 9350 | 9340 | 336 |
| 319 | 20240326 | 132000 | 5186622500 | 9350 | 9330 | 9350 | 9330 | 342 |
| 320 | 20240326 | 131900 | 5183427820 | 9320 | 9320 | 9340 | 9320 | 747 |
| 321 | 20240326 | 131800 | 5176456480 | 9320 | 9330 | 9330 | 9320 | 1774 |
| 322 | 20240326 | 131700 | 5159916800 | 9320 | 9330 | 9330 | 9320 | 92 |
| 323 | 20240326 | 131600 | 5159058500 | 9320 | 9330 | 9330 | 9320 | 1648 |
| 324 | 20240326 | 131500 | 5143698260 | 9330 | 9340 | 9340 | 9320 | 592 |
| 325 | 20240326 | 131400 | 5138178530 | 9330 | 9300 | 9330 | 9300 | 3188 |
| 326 | 20240326 | 131300 | 5108489640 | 9290 | 9280 | 9290 | 9280 | 255 |
| 327 | 20240326 | 131200 | 5106122100 | 9260 | 9250 | 9260 | 9250 | 120 |
| 328 | 20240326 | 131100 | 5105011000 | 9250 | 9270 | 9300 | 9240 | 7762 |
| 329 | 20240326 | 131000 | 5033123760 | 9290 | 9280 | 9290 | 9260 | 740 |
| 330 | 20240326 | 130900 | 5026254990 | 9260 | 9270 | 9270 | 9260 | 185 |
| 331 | 20240326 | 130800 | 5024541580 | 9260 | 9270 | 9300 | 9260 | 2702 |
| 332 | 20240326 | 130700 | 4999497560 | 9270 | 9280 | 9280 | 9270 | 407 |
| 333 | 20240326 | 130600 | 4995723360 | 9280 | 9270 | 9280 | 9270 | 2928 |
| 334 | 20240326 | 130500 | 4968553020 | 9270 | 9280 | 9320 | 9270 | 382 |
| 335 | 20240326 | 130400 | 4965009070 | 9270 | 9260 | 9280 | 9260 | 2218 |
| 336 | 20240326 | 130300 | 4944443910 | 9260 | 9280 | 9280 | 9250 | 8859 |
| 337 | 20240326 | 130200 | 4862398070 | 9280 | 9310 | 9320 | 9280 | 2085 |
| 338 | 20240326 | 130100 | 4843046740 | 9280 | 9290 | 9310 | 9270 | 5460 |
| 339 | 20240326 | 130000 | 4792376570 | 9290 | 9280 | 9310 | 9280 | 3489 |
| 340 | 20240326 | 125900 | 4759962450 | 9280 | 9280 | 9300 | 9280 | 1690 |
| 341 | 20240326 | 125800 | 4744276420 | 9280 | 9290 | 9290 | 9280 | 1990 |
| 342 | 20240326 | 125700 | 4725808300 | 9290 | 9290 | 9290 | 9290 | 1241 |
| 343 | 20240326 | 125600 | 4714279410 | 9290 | 9300 | 9300 | 9290 | 399 |
| 344 | 20240326 | 125500 | 4710569210 | 9300 | 9300 | 9330 | 9300 | 470 |
| 345 | 20240326 | 125400 | 4706196680 | 9280 | 9300 | 9330 | 9280 | 13267 |
| 346 | 20240326 | 125300 | 4582918980 | 9300 | 9310 | 9310 | 9300 | 1690 |
| 347 | 20240326 | 125200 | 4567193070 | 9320 | 9320 | 9320 | 9310 | 980 |
| 348 | 20240326 | 125100 | 4558064920 | 9320 | 9320 | 9320 | 9320 | 40 |
| 349 | 20240326 | 125000 | 4557692120 | 9310 | 9320 | 9330 | 9300 | 2494 |
| 350 | 20240326 | 124900 | 4534470800 | 9330 | 9340 | 9340 | 9320 | 542 |
| 351 | 20240326 | 124800 | 4529412670 | 9330 | 9340 | 9340 | 9330 | 517 |
| 352 | 20240326 | 124700 | 4524588940 | 9330 | 9320 | 9360 | 9320 | 5450 |
| 353 | 20240326 | 124600 | 4473740800 | 9310 | 9310 | 9310 | 9300 | 3288 |
| 354 | 20240326 | 124500 | 4443147250 | 9310 | 9340 | 9340 | 9310 | 7554 |
| 355 | 20240326 | 124400 | 4372743770 | 9330 | 9340 | 9360 | 9330 | 2071 |
| 356 | 20240326 | 124300 | 4353400560 | 9350 | 9360 | 9360 | 9350 | 1181 |
| 357 | 20240326 | 124200 | 4342357440 | 9350 | 9360 | 9360 | 9350 | 1146 |
| 358 | 20240326 | 124100 | 4331637100 | 9370 | 9360 | 9370 | 9350 | 889 |
| 359 | 20240326 | 124000 | 4323316970 | 9350 | 9370 | 9370 | 9350 | 3363 |
| 360 | 20240326 | 123900 | 4291858470 | 9370 | 9390 | 9390 | 9370 | 3115 |
| 361 | 20240326 | 123800 | 4262657770 | 9390 | 9390 | 9390 | 9390 | 108 |
| 362 | 20240326 | 123700 | 4261643650 | 9390 | 9400 | 9400 | 9380 | 10593 |
| 363 | 20240326 | 123600 | 4162081620 | 9410 | 9410 | 9410 | 9410 | 100 |
| 364 | 20240326 | 123500 | 4161140620 | 9410 | 9410 | 9410 | 9400 | 11 |
| 365 | 20240326 | 123400 | 4161037120 | 9410 | 9410 | 9420 | 9400 | 1192 |
| 366 | 20240326 | 123300 | 4149830510 | 9410 | 9410 | 9410 | 9410 | 7 |
| 367 | 20240326 | 123200 | 4149764640 | 9420 | 9410 | 9420 | 9410 | 690 |
| 368 | 20240326 | 123100 | 4143271440 | 9420 | 9420 | 9420 | 9410 | 269 |
| 369 | 20240326 | 123000 | 4140739460 | 9410 | 9400 | 9410 | 9400 | 1140 |
| 370 | 20240326 | 122900 | 4130021320 | 9400 | 9410 | 9410 | 9400 | 217 |
| 371 | 20240326 | 122800 | 4127981440 | 9400 | 9400 | 9400 | 9400 | 305 |
| 372 | 20240326 | 122700 | 4125114440 | 9390 | 9400 | 9420 | 9390 | 4561 |
| 373 | 20240326 | 122600 | 4082277950 | 9400 | 9420 | 9420 | 9400 | 4610 |
| 374 | 20240326 | 122500 | 4038920770 | 9420 | 9430 | 9430 | 9420 | 377 |
| 375 | 20240326 | 122400 | 4035365830 | 9430 | 9430 | 9430 | 9430 | 317 |
| 376 | 20240326 | 122300 | 4032376520 | 9440 | 9440 | 9440 | 9440 | 409 |
| 377 | 20240326 | 122200 | 4028515560 | 9440 | 9440 | 9450 | 9440 | 292 |
| 378 | 20240326 | 122100 | 4025757500 | 9430 | 9440 | 9440 | 9430 | 20 |
| 379 | 20240326 | 122000 | 4025568710 | 9440 | 9450 | 9450 | 9440 | 134 |
| 380 | 20240326 | 121900 | 4024303650 | 9450 | 9440 | 9450 | 9440 | 190 |
| 381 | 20240326 | 121800 | 4022509160 | 9450 | 9460 | 9460 | 9450 | 167 |
| 382 | 20240326 | 121700 | 4020929350 | 9460 | 9480 | 9480 | 9460 | 1400 |
| 383 | 20240326 | 121600 | 4007657900 | 9480 | 9440 | 9480 | 9440 | 358 |
| 384 | 20240326 | 121500 | 4004276410 | 9450 | 9450 | 9450 | 9450 | 449 |
| 385 | 20240326 | 121400 | 4000033360 | 9460 | 9470 | 9470 | 9460 | 214 |
| 386 | 20240326 | 121300 | 3998008900 | 9480 | 9470 | 9480 | 9470 | 592 |
| 387 | 20240326 | 121200 | 3992397670 | 9470 | 9470 | 9470 | 9470 | 1 |
| 388 | 20240326 | 121100 | 3992388200 | 9480 | 9480 | 9480 | 9480 | 10 |
| 389 | 20240326 | 121000 | 3992293400 | 9490 | 9480 | 9490 | 9480 | 10 |
| 390 | 20240326 | 120900 | 3992198570 | 9490 | 9490 | 9490 | 9440 | 6621 |
| 391 | 20240326 | 120800 | 3929657480 | 9490 | 9490 | 9490 | 9490 | 385 |
| 392 | 20240326 | 120700 | 3926003830 | 9490 | 9470 | 9490 | 9470 | 1195 |
| 393 | 20240326 | 120600 | 3914665280 | 9490 | 9460 | 9490 | 9460 | 1991 |
| 394 | 20240326 | 120500 | 3895814550 | 9460 | 9460 | 9460 | 9460 | 43 |
| 395 | 20240326 | 120400 | 3895407770 | 9400 | 9460 | 9460 | 9390 | 21532 |
| 396 | 20240326 | 120300 | 3692969140 | 9460 | 9450 | 9460 | 9450 | 2150 |
| 397 | 20240326 | 120200 | 3672633540 | 9460 | 9450 | 9460 | 9450 | 2219 |
| 398 | 20240326 | 120100 | 3651652570 | 9450 | 9450 | 9450 | 9400 | 10226 |
| 399 | 20240326 | 120000 | 3555481570 | 9450 | 9450 | 9450 | 9440 | 584 |
| 400 | 20240326 | 115900 | 3549963730 | 9450 | 9420 | 9450 | 9420 | 453 |
| 401 | 20240326 | 115800 | 3545690540 | 9420 | 9420 | 9420 | 9420 | 121 |
| 402 | 20240326 | 115700 | 3544550720 | 9430 | 9420 | 9440 | 9420 | 630 |
| 403 | 20240326 | 115600 | 3538611510 | 9420 | 9440 | 9440 | 9420 | 528 |
| 404 | 20240326 | 115500 | 3533633440 | 9430 | 9430 | 9430 | 9430 | 337 |
| 405 | 20240326 | 115400 | 3530455530 | 9440 | 9430 | 9440 | 9430 | 325 |
| 406 | 20240326 | 115300 | 3527389620 | 9430 | 9450 | 9450 | 9430 | 342 |
| 407 | 20240326 | 115200 | 3524163420 | 9440 | 9450 | 9450 | 9440 | 342 |
| 408 | 20240326 | 115100 | 3520933940 | 9440 | 9450 | 9450 | 9420 | 501 |
| 409 | 20240326 | 115000 | 3516207570 | 9440 | 9420 | 9440 | 9420 | 1355 |
| 410 | 20240326 | 114900 | 3503431190 | 9420 | 9410 | 9420 | 9410 | 689 |
| 411 | 20240326 | 114800 | 3496942920 | 9410 | 9420 | 9420 | 9410 | 318 |
| 412 | 20240326 | 114700 | 3493949500 | 9420 | 9430 | 9430 | 9410 | 385 |
| 413 | 20240326 | 114600 | 3490322840 | 9430 | 9410 | 9430 | 9410 | 363 |
| 414 | 20240326 | 114500 | 3486904310 | 9410 | 9400 | 9420 | 9400 | 1106 |
| 415 | 20240326 | 114400 | 3476496420 | 9400 | 9400 | 9400 | 9400 | 212 |
| 416 | 20240326 | 114300 | 3474503620 | 9400 | 9400 | 9400 | 9400 | 299 |
| 417 | 20240326 | 114200 | 3471693020 | 9390 | 9400 | 9400 | 9390 | 1530 |
| 418 | 20240326 | 114100 | 3457312210 | 9400 | 9400 | 9410 | 9400 | 2006 |
| 419 | 20240326 | 114000 | 3438455520 | 9400 | 9390 | 9400 | 9390 | 1012 |
| 420 | 20240326 | 113900 | 3428944910 | 9400 | 9400 | 9400 | 9390 | 392 |
| 421 | 20240326 | 113800 | 3425261180 | 9400 | 9400 | 9410 | 9400 | 342 |
| 422 | 20240326 | 113700 | 3422046210 | 9400 | 9410 | 9410 | 9390 | 1410 |
| 423 | 20240326 | 113600 | 3408795790 | 9400 | 9400 | 9400 | 9400 | 315 |
| 424 | 20240326 | 113500 | 3405834790 | 9400 | 9400 | 9400 | 9400 | 320 |
| 425 | 20240326 | 113400 | 3402826790 | 9400 | 9400 | 9400 | 9400 | 2212 |
| 426 | 20240326 | 113300 | 3382033990 | 9400 | 9400 | 9410 | 9400 | 561 |
| 427 | 20240326 | 113200 | 3376760550 | 9400 | 9410 | 9410 | 9400 | 2195 |
| 428 | 20240326 | 113100 | 3356111670 | 9400 | 9400 | 9400 | 9400 | 211 |
| 429 | 20240326 | 113000 | 3354128270 | 9400 | 9400 | 9410 | 9390 | 498 |
| 430 | 20240326 | 112900 | 3349449250 | 9390 | 9400 | 9400 | 9390 | 219 |
| 431 | 20240326 | 112800 | 3347392110 | 9400 | 9410 | 9410 | 9400 | 249 |
| 432 | 20240326 | 112700 | 3345050280 | 9410 | 9400 | 9430 | 9390 | 358 |
| 433 | 20240326 | 112600 | 3341683100 | 9400 | 9380 | 9410 | 9380 | 459 |
| 434 | 20240326 | 112500 | 3337370010 | 9380 | 9400 | 9400 | 9380 | 131 |
| 435 | 20240326 | 112400 | 3336139010 | 9420 | 9390 | 9420 | 9380 | 917 |
| 436 | 20240326 | 112300 | 3327520870 | 9400 | 9400 | 9410 | 9400 | 825 |
| 437 | 20240326 | 112200 | 3319765670 | 9410 | 9400 | 9410 | 9400 | 180 |
| 438 | 20240326 | 112100 | 3318073180 | 9410 | 9400 | 9410 | 9400 | 577 |
| 439 | 20240326 | 112000 | 3312643680 | 9410 | 9420 | 9420 | 9410 | 244 |
| 440 | 20240326 | 111900 | 3310347010 | 9420 | 9420 | 9420 | 9410 | 385 |
| 441 | 20240326 | 111800 | 3306721890 | 9420 | 9430 | 9430 | 9420 | 214 |
| 442 | 20240326 | 111700 | 3304704980 | 9440 | 9400 | 9440 | 9400 | 480 |
| 443 | 20240326 | 111600 | 3300180850 | 9420 | 9410 | 9430 | 9390 | 911 |
| 444 | 20240326 | 111500 | 3291610450 | 9410 | 9390 | 9410 | 9380 | 2230 |
| 445 | 20240326 | 111400 | 3270661220 | 9400 | 9400 | 9400 | 9400 | 460 |
| 446 | 20240326 | 111300 | 3266337220 | 9400 | 9400 | 9410 | 9390 | 1280 |
| 447 | 20240326 | 111200 | 3254305140 | 9400 | 9410 | 9410 | 9400 | 607 |
| 448 | 20240326 | 111100 | 3248595060 | 9410 | 9410 | 9410 | 9410 | 142 |
| 449 | 20240326 | 111000 | 3247258840 | 9410 | 9410 | 9410 | 9410 | 368 |
| 450 | 20240326 | 110900 | 3243795960 | 9410 | 9400 | 9410 | 9400 | 1165 |
| 451 | 20240326 | 110800 | 3232840670 | 9390 | 9410 | 9410 | 9390 | 2239 |
| 452 | 20240326 | 110700 | 3211796350 | 9410 | 9400 | 9410 | 9390 | 2091 |
| 453 | 20240326 | 110600 | 3192144740 | 9400 | 9420 | 9420 | 9400 | 3017 |
| 454 | 20240326 | 110500 | 3163760340 | 9420 | 9430 | 9430 | 9420 | 1468 |
| 455 | 20240326 | 110400 | 3149924970 | 9440 | 9440 | 9440 | 9440 | 308 |
| 456 | 20240326 | 110300 | 3147017450 | 9450 | 9450 | 9450 | 9440 | 1270 |
| 457 | 20240326 | 110200 | 3135017230 | 9460 | 9450 | 9460 | 9450 | 630 |
| 458 | 20240326 | 110100 | 3129060850 | 9450 | 9480 | 9490 | 9450 | 2723 |
| 459 | 20240326 | 110000 | 3103289950 | 9480 | 9490 | 9490 | 9470 | 1379 |
| 460 | 20240326 | 105900 | 3090210660 | 9490 | 9490 | 9490 | 9490 | 313 |
| 461 | 20240326 | 105800 | 3087240290 | 9490 | 9490 | 9500 | 9480 | 731 |
| 462 | 20240326 | 105700 | 3080302170 | 9480 | 9490 | 9490 | 9480 | 243 |
| 463 | 20240326 | 105600 | 3077997180 | 9490 | 9460 | 9490 | 9460 | 611 |
| 464 | 20240326 | 105500 | 3072206980 | 9460 | 9450 | 9460 | 9450 | 956 |
| 465 | 20240326 | 105400 | 3063165680 | 9450 | 9430 | 9450 | 9430 | 317 |
| 466 | 20240326 | 105300 | 3060173460 | 9440 | 9430 | 9440 | 9420 | 1231 |
| 467 | 20240326 | 105200 | 3048555010 | 9430 | 9430 | 9430 | 9420 | 476 |
| 468 | 20240326 | 105100 | 3044068680 | 9410 | 9420 | 9430 | 9410 | 541 |
| 469 | 20240326 | 105000 | 3038971890 | 9430 | 9420 | 9430 | 9420 | 355 |
| 470 | 20240326 | 104900 | 3035625270 | 9420 | 9420 | 9430 | 9410 | 1356 |
| 471 | 20240326 | 104800 | 3022864090 | 9420 | 9430 | 9430 | 9420 | 635 |
| 472 | 20240326 | 104700 | 3016879170 | 9410 | 9420 | 9420 | 9410 | 4235 |
| 473 | 20240326 | 104600 | 2977015480 | 9420 | 9420 | 9430 | 9410 | 1499 |
| 474 | 20240326 | 104500 | 2962893570 | 9420 | 9420 | 9430 | 9420 | 365 |
| 475 | 20240326 | 104400 | 2959454440 | 9420 | 9430 | 9430 | 9410 | 2301 |
| 476 | 20240326 | 104300 | 2937784290 | 9420 | 9430 | 9430 | 9420 | 832 |
| 477 | 20240326 | 104200 | 2929945620 | 9420 | 9430 | 9430 | 9420 | 672 |
| 478 | 20240326 | 104100 | 2923613190 | 9430 | 9450 | 9450 | 9430 | 1687 |
| 479 | 20240326 | 104000 | 2907693990 | 9450 | 9450 | 9460 | 9450 | 608 |
| 480 | 20240326 | 103900 | 2901947980 | 9470 | 9480 | 9480 | 9450 | 2269 |
| 481 | 20240326 | 103800 | 2880477950 | 9490 | 9490 | 9500 | 9470 | 5820 |
| 482 | 20240326 | 103700 | 2825297890 | 9500 | 9490 | 9500 | 9490 | 1883 |
| 483 | 20240326 | 103600 | 2807421750 | 9500 | 9500 | 9510 | 9500 | 6517 |
| 484 | 20240326 | 103500 | 2745509780 | 9500 | 9500 | 9510 | 9500 | 198 |
| 485 | 20240326 | 103400 | 2743628400 | 9510 | 9510 | 9510 | 9500 | 829 |
| 486 | 20240326 | 103300 | 2735746710 | 9510 | 9530 | 9530 | 9510 | 1323 |
| 487 | 20240326 | 103200 | 2723156650 | 9530 | 9550 | 9550 | 9520 | 163 |
| 488 | 20240326 | 103100 | 2721602240 | 9540 | 9540 | 9540 | 9510 | 5356 |
| 489 | 20240326 | 103000 | 2670626800 | 9540 | 9570 | 9570 | 9540 | 601 |
| 490 | 20240326 | 102900 | 2664884190 | 9560 | 9600 | 9600 | 9560 | 10444 |
| 491 | 20240326 | 102800 | 2564661040 | 9600 | 9600 | 9600 | 9600 | 462 |
| 492 | 20240326 | 102700 | 2560225840 | 9600 | 9600 | 9600 | 9600 | 765 |
| 493 | 20240326 | 102600 | 2552881840 | 9600 | 9620 | 9620 | 9600 | 5591 |
| 494 | 20240326 | 102500 | 2499151350 | 9620 | 9620 | 9620 | 9610 | 505 |
| 495 | 20240326 | 102400 | 2494296200 | 9620 | 9620 | 9620 | 9620 | 1555 |
| 496 | 20240326 | 102300 | 2479337100 | 9620 | 9620 | 9630 | 9610 | 1065 |
| 497 | 20240326 | 102200 | 2469092080 | 9610 | 9610 | 9620 | 9610 | 1649 |
| 498 | 20240326 | 102100 | 2453245160 | 9610 | 9620 | 9620 | 9610 | 815 |
| 499 | 20240326 | 102000 | 2445412080 | 9610 | 9610 | 9620 | 9610 | 987 |
| 500 | 20240326 | 101900 | 2435920700 | 9620 | 9620 | 9620 | 9610 | 1342 |
| 501 | 20240326 | 101800 | 2423022880 | 9630 | 9610 | 9630 | 9600 | 1406 |
| 502 | 20240326 | 101700 | 2409512540 | 9610 | 9610 | 9620 | 9600 | 126 |
| 503 | 20240326 | 101600 | 2408302740 | 9600 | 9600 | 9610 | 9590 | 1339 |
| 504 | 20240326 | 101500 | 2395449110 | 9590 | 9600 | 9600 | 9590 | 1717 |
| 505 | 20240326 | 101400 | 2378972080 | 9600 | 9600 | 9610 | 9600 | 6430 |
| 506 | 20240326 | 101300 | 2317242410 | 9600 | 9610 | 9610 | 9600 | 4824 |
| 507 | 20240326 | 101200 | 2270931770 | 9610 | 9600 | 9620 | 9600 | 10149 |
| 508 | 20240326 | 101100 | 2173498730 | 9610 | 9550 | 9620 | 9550 | 3191 |
| 509 | 20240326 | 101000 | 2142912550 | 9540 | 9530 | 9550 | 9530 | 511 |
| 510 | 20240326 | 100900 | 2138037990 | 9530 | 9540 | 9540 | 9530 | 339 |
| 511 | 20240326 | 100800 | 2134805170 | 9540 | 9550 | 9550 | 9530 | 531 |
| 512 | 20240326 | 100700 | 2129738480 | 9550 | 9540 | 9550 | 9530 | 836 |
| 513 | 20240326 | 100600 | 2121764980 | 9530 | 9530 | 9540 | 9530 | 641 |
| 514 | 20240326 | 100500 | 2115654750 | 9530 | 9530 | 9540 | 9520 | 1006 |
| 515 | 20240326 | 100400 | 2106066970 | 9520 | 9520 | 9540 | 9520 | 607 |
| 516 | 20240326 | 100300 | 2100284570 | 9520 | 9530 | 9530 | 9520 | 793 |
| 517 | 20240326 | 100200 | 2092732010 | 9530 | 9520 | 9530 | 9520 | 575 |
| 518 | 20240326 | 100100 | 2087256890 | 9520 | 9530 | 9530 | 9520 | 1333 |
| 519 | 20240326 | 100000 | 2074554510 | 9530 | 9530 | 9540 | 9530 | 1029 |
| 520 | 20240326 | 095900 | 2064747140 | 9540 | 9530 | 9550 | 9530 | 444 |
| 521 | 20240326 | 095800 | 2060514910 | 9530 | 9570 | 9570 | 9530 | 2727 |
| 522 | 20240326 | 095700 | 2034479060 | 9560 | 9570 | 9570 | 9550 | 3244 |
| 523 | 20240326 | 095600 | 2003482970 | 9570 | 9560 | 9570 | 9550 | 1325 |
| 524 | 20240326 | 095500 | 1990818790 | 9560 | 9570 | 9570 | 9560 | 1581 |
| 525 | 20240326 | 095400 | 1975696800 | 9570 | 9600 | 9600 | 9570 | 567 |
| 526 | 20240326 | 095300 | 1970259830 | 9590 | 9590 | 9600 | 9580 | 2123 |
| 527 | 20240326 | 095200 | 1949896010 | 9580 | 9580 | 9580 | 9570 | 2021 |
| 528 | 20240326 | 095100 | 1930547090 | 9580 | 9610 | 9610 | 9580 | 2998 |
| 529 | 20240326 | 095000 | 1901805290 | 9610 | 9620 | 9620 | 9600 | 1362 |
| 530 | 20240326 | 094900 | 1888729400 | 9600 | 9630 | 9630 | 9600 | 229 |
| 531 | 20240326 | 094800 | 1886524860 | 9630 | 9610 | 9630 | 9610 | 518 |
| 532 | 20240326 | 094700 | 1881542640 | 9620 | 9610 | 9620 | 9610 | 487 |
| 533 | 20240326 | 094600 | 1876860550 | 9620 | 9610 | 9620 | 9610 | 1081 |
| 534 | 20240326 | 094500 | 1866471090 | 9630 | 9630 | 9630 | 9610 | 865 |
| 535 | 20240326 | 094400 | 1858152510 | 9640 | 9630 | 9640 | 9620 | 948 |
| 536 | 20240326 | 094300 | 1849028630 | 9640 | 9640 | 9640 | 9620 | 1817 |
| 537 | 20240326 | 094200 | 1831535530 | 9640 | 9640 | 9650 | 9640 | 540 |
| 538 | 20240326 | 094100 | 1826327820 | 9650 | 9650 | 9660 | 9640 | 2524 |
| 539 | 20240326 | 094000 | 1801979940 | 9650 | 9650 | 9660 | 9650 | 1286 |
| 540 | 20240326 | 093900 | 1789561790 | 9660 | 9670 | 9670 | 9630 | 2340 |
| 541 | 20240326 | 093800 | 1766955980 | 9650 | 9650 | 9680 | 9650 | 7335 |
| 542 | 20240326 | 093700 | 1696038390 | 9650 | 9630 | 9660 | 9620 | 5213 |
| 543 | 20240326 | 093600 | 1645757360 | 9630 | 9630 | 9630 | 9630 | 507 |
| 544 | 20240326 | 093500 | 1640874950 | 9630 | 9630 | 9640 | 9630 | 1092 |
| 545 | 20240326 | 093400 | 1630350930 | 9630 | 9630 | 9640 | 9620 | 1218 |
| 546 | 20240326 | 093300 | 1618620360 | 9620 | 9610 | 9620 | 9610 | 912 |
| 547 | 20240326 | 093200 | 1609851310 | 9620 | 9620 | 9620 | 9620 | 663 |
| 548 | 20240326 | 093100 | 1603473250 | 9620 | 9610 | 9620 | 9610 | 472 |
| 549 | 20240326 | 093000 | 1598934620 | 9600 | 9610 | 9620 | 9600 | 1008 |
| 550 | 20240326 | 092900 | 1589245340 | 9610 | 9610 | 9610 | 9600 | 373 |
| 551 | 20240326 | 092800 | 1585662190 | 9610 | 9610 | 9620 | 9610 | 627 |
| 552 | 20240326 | 092700 | 1579635210 | 9600 | 9600 | 9620 | 9600 | 1915 |
| 553 | 20240326 | 092600 | 1561241470 | 9590 | 9600 | 9600 | 9590 | 591 |
| 554 | 20240326 | 092500 | 1555569260 | 9600 | 9590 | 9600 | 9580 | 4708 |
| 555 | 20240326 | 092400 | 1510449880 | 9580 | 9610 | 9610 | 9580 | 2637 |
| 556 | 20240326 | 092300 | 1485142070 | 9620 | 9620 | 9640 | 9620 | 7896 |
| 557 | 20240326 | 092200 | 1409177290 | 9640 | 9620 | 9640 | 9620 | 8106 |
| 558 | 20240326 | 092100 | 1331160350 | 9620 | 9670 | 9670 | 9620 | 7161 |
| 559 | 20240326 | 092000 | 1262047630 | 9670 | 9670 | 9690 | 9650 | 15597 |
| 560 | 20240326 | 091900 | 1111188040 | 9670 | 9640 | 9680 | 9630 | 12902 |
| 561 | 20240326 | 091800 | 986646240 | 9650 | 9630 | 9660 | 9620 | 6831 |
| 562 | 20240326 | 091700 | 920799880 | 9620 | 9600 | 9620 | 9590 | 7145 |
| 563 | 20240326 | 091600 | 852153010 | 9590 | 9600 | 9600 | 9590 | 1672 |
| 564 | 20240326 | 091500 | 836106510 | 9600 | 9590 | 9610 | 9570 | 4116 |
| 565 | 20240326 | 091400 | 796622670 | 9590 | 9570 | 9590 | 9560 | 3099 |
| 566 | 20240326 | 091300 | 766937940 | 9580 | 9600 | 9600 | 9580 | 1229 |
| 567 | 20240326 | 091200 | 755158020 | 9590 | 9600 | 9620 | 9590 | 4093 |
| 568 | 20240326 | 091100 | 715807550 | 9590 | 9630 | 9630 | 9590 | 5409 |
| 569 | 20240326 | 091000 | 663745430 | 9630 | 9540 | 9630 | 9520 | 16660 |
| 570 | 20240326 | 090900 | 504175220 | 9540 | 9550 | 9550 | 9510 | 1905 |
| 571 | 20240326 | 090800 | 486034120 | 9560 | 9580 | 9590 | 9560 | 2967 |
| 572 | 20240326 | 090700 | 457639510 | 9580 | 9540 | 9580 | 9530 | 6955 |
| 573 | 20240326 | 090600 | 391165360 | 9540 | 9590 | 9590 | 9530 | 6224 |
| 574 | 20240326 | 090500 | 331733940 | 9590 | 9480 | 9600 | 9480 | 6449 |
| 575 | 20240326 | 090400 | 270294470 | 9480 | 9450 | 9480 | 9450 | 1602 |
| 576 | 20240326 | 090300 | 255110790 | 9450 | 9420 | 9450 | 9400 | 860 |
| 577 | 20240326 | 090200 | 247000450 | 9400 | 9390 | 9400 | 9320 | 10289 |
| 578 | 20240326 | 090100 | 150642730 | 9390 | 9400 | 9440 | 9390 | 13215 |
| 579 | 20240326 | 090000 | 26461620 | 9400 | 9400 | 9410 | 9370 | 2509 |