31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 3 | 20240911 | 183800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240911 | 183700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240911 | 183600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240911 | 183500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240911 | 183400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240911 | 183300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240911 | 183200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240911 | 183100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240911 | 183000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240911 | 182900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240911 | 182800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240911 | 182700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240911 | 182600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240911 | 182500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240911 | 182400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240911 | 182300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240911 | 182200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240911 | 182100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240911 | 182000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240911 | 181900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240911 | 181800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240911 | 181700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240911 | 181600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240911 | 181500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240911 | 181400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240911 | 181300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240911 | 181200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240911 | 181100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240911 | 181000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240911 | 180900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 33 | 20240911 | 180800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240911 | 180700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240911 | 180600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240911 | 180500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240911 | 180400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240911 | 180300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240911 | 180200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240911 | 180100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240911 | 180000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240911 | 175900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240911 | 175800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240911 | 175700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240911 | 175600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240911 | 175500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240911 | 175400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240911 | 175300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240911 | 175200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240911 | 175100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240911 | 175000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240911 | 174900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240911 | 174800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240911 | 174700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240911 | 174600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240911 | 174500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240911 | 174400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240911 | 174300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240911 | 174200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240911 | 174100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240911 | 174000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240911 | 173900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 63 | 20240911 | 173800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240911 | 173700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240911 | 173600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240911 | 173500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240911 | 173400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240911 | 173300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240911 | 173200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240911 | 173100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240911 | 173000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240911 | 172900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240911 | 172800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240911 | 172700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240911 | 172600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240911 | 172500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240911 | 172400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240911 | 172300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240911 | 172200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240911 | 172100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240911 | 172000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240911 | 171900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240911 | 171800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240911 | 171700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240911 | 171600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240911 | 171500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240911 | 171400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240911 | 171300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240911 | 171200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240911 | 171100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240911 | 171000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240911 | 170900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 93 | 20240911 | 170800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240911 | 170700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240911 | 170600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240911 | 170500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240911 | 170400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240911 | 170300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240911 | 170200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240911 | 170100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240911 | 170000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240911 | 165900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240911 | 165800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240911 | 165700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240911 | 165600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240911 | 165500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240911 | 165400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240911 | 165300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240911 | 165200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240911 | 165100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240911 | 165000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240911 | 164900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240911 | 164800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240911 | 164700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240911 | 164600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240911 | 164500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240911 | 164400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240911 | 164300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240911 | 164200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240911 | 164100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240911 | 164000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240911 | 163900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 123 | 20240911 | 163800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240911 | 163700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240911 | 163600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240911 | 163500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240911 | 163400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240911 | 163300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240911 | 163200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240911 | 163100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240911 | 163000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240911 | 162900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240911 | 162800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240911 | 162700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240911 | 162600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240911 | 162500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240911 | 162400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240911 | 162300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240911 | 162200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240911 | 162100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240911 | 162000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240911 | 161900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240911 | 161800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240911 | 161700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240911 | 161600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240911 | 161500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240911 | 161400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240911 | 161300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240911 | 161200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240911 | 161100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240911 | 161000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240911 | 160900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 153 | 20240911 | 160800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240911 | 160700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240911 | 160600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240911 | 160500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240911 | 160400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240911 | 160300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240911 | 160200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240911 | 160100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240911 | 160000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240911 | 155900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240911 | 155800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240911 | 155700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240911 | 155600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240911 | 155500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240911 | 155400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240911 | 155300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240911 | 155200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240911 | 155100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240911 | 155000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240911 | 154900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240911 | 154800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240911 | 154700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240911 | 154600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240911 | 154500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240911 | 154400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240911 | 154300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240911 | 154200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240911 | 154100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240911 | 154000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240911 | 153900 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 183 | 20240911 | 153800 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240911 | 153700 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240911 | 153600 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240911 | 153500 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240911 | 153400 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240911 | 153300 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240911 | 153200 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240911 | 153100 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240911 | 153000 | 7362510870 | 12940 | 12940 | 12940 | 12940 | 5561 |
| 192 | 20240911 | 152900 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240911 | 152800 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240911 | 152700 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240911 | 152600 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240911 | 152500 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240911 | 152400 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240911 | 152300 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240911 | 152200 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240911 | 152100 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240911 | 152000 | 7290551530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240911 | 151900 | 7290551530 | 12910 | 12950 | 12960 | 12910 | 262 |
| 203 | 20240911 | 151800 | 7287166250 | 12950 | 12960 | 12960 | 12910 | 406 |
| 204 | 20240911 | 151700 | 7281908360 | 12950 | 12910 | 12950 | 12900 | 2739 |
| 205 | 20240911 | 151600 | 7246500880 | 12900 | 12910 | 12910 | 12900 | 1036 |
| 206 | 20240911 | 151500 | 7233133210 | 12910 | 12900 | 12920 | 12890 | 1652 |
| 207 | 20240911 | 151400 | 7211819390 | 12890 | 12880 | 12890 | 12880 | 996 |
| 208 | 20240911 | 151300 | 7198981480 | 12890 | 12880 | 12890 | 12870 | 811 |
| 209 | 20240911 | 151200 | 7188532700 | 12880 | 12890 | 12890 | 12880 | 237 |
| 210 | 20240911 | 151100 | 7185480100 | 12880 | 12880 | 12900 | 12880 | 541 |
| 211 | 20240911 | 151000 | 7178506880 | 12900 | 12880 | 12900 | 12870 | 494 |
| 212 | 20240911 | 150900 | 7172145470 | 12880 | 12860 | 12880 | 12860 | 293 |
| 213 | 20240911 | 150800 | 7168373400 | 12860 | 12920 | 12920 | 12850 | 2285 |
| 214 | 20240911 | 150700 | 7138949500 | 12920 | 12930 | 12930 | 12920 | 183 |
| 215 | 20240911 | 150600 | 7136583740 | 12930 | 12910 | 12940 | 12910 | 286 |
| 216 | 20240911 | 150500 | 7132887320 | 12910 | 12920 | 12920 | 12910 | 159 |
| 217 | 20240911 | 150400 | 7130834620 | 12920 | 12910 | 12940 | 12910 | 1241 |
| 218 | 20240911 | 150300 | 7114800330 | 12910 | 12930 | 12950 | 12910 | 317 |
| 219 | 20240911 | 150200 | 7110704930 | 12950 | 12940 | 12950 | 12940 | 56 |
| 220 | 20240911 | 150100 | 7109980280 | 12950 | 12940 | 12950 | 12940 | 258 |
| 221 | 20240911 | 150000 | 7106641730 | 12940 | 12920 | 12950 | 12910 | 649 |
| 222 | 20240911 | 145900 | 7098256940 | 12930 | 12940 | 12960 | 12930 | 1997 |
| 223 | 20240911 | 145800 | 7072403020 | 12940 | 12940 | 12940 | 12940 | 1005 |
| 224 | 20240911 | 145700 | 7059398320 | 12940 | 12940 | 12940 | 12930 | 425 |
| 225 | 20240911 | 145600 | 7053900350 | 12940 | 12930 | 12940 | 12930 | 270 |
| 226 | 20240911 | 145500 | 7050409240 | 12930 | 12930 | 12930 | 12920 | 204 |
| 227 | 20240911 | 145400 | 7047771760 | 12930 | 12920 | 12930 | 12920 | 337 |
| 228 | 20240911 | 145300 | 7043416720 | 12930 | 12930 | 12930 | 12920 | 694 |
| 229 | 20240911 | 145200 | 7034448850 | 12940 | 12930 | 12940 | 12920 | 203 |
| 230 | 20240911 | 145100 | 7031824820 | 12940 | 12910 | 12940 | 12910 | 1789 |
| 231 | 20240911 | 145000 | 7008704100 | 12910 | 12900 | 12920 | 12900 | 2211 |
| 232 | 20240911 | 144900 | 6980152300 | 12900 | 12910 | 12910 | 12900 | 310 |
| 233 | 20240911 | 144800 | 6976152640 | 12910 | 12910 | 12910 | 12910 | 112 |
| 234 | 20240911 | 144700 | 6974706720 | 12910 | 12890 | 12910 | 12890 | 562 |
| 235 | 20240911 | 144600 | 6967457880 | 12900 | 12910 | 12910 | 12900 | 921 |
| 236 | 20240911 | 144500 | 6955574050 | 12910 | 12920 | 12920 | 12900 | 82 |
| 237 | 20240911 | 144400 | 6954515380 | 12900 | 12900 | 12920 | 12900 | 209 |
| 238 | 20240911 | 144300 | 6951818860 | 12900 | 12870 | 12900 | 12870 | 1490 |
| 239 | 20240911 | 144200 | 6932631710 | 12870 | 12870 | 12880 | 12870 | 233 |
| 240 | 20240911 | 144100 | 6929632640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20240911 | 144000 | 6929632640 | 12880 | 12880 | 12880 | 12880 | 1045 |
| 242 | 20240911 | 143900 | 6916173040 | 12880 | 12890 | 12900 | 12880 | 343 |
| 243 | 20240911 | 143800 | 6911753330 | 12900 | 12910 | 12910 | 12900 | 304 |
| 244 | 20240911 | 143700 | 6907829670 | 12920 | 12900 | 12920 | 12900 | 15 |
| 245 | 20240911 | 143600 | 6907635970 | 12910 | 12890 | 12920 | 12890 | 196 |
| 246 | 20240911 | 143500 | 6905107220 | 12890 | 12890 | 12900 | 12870 | 1272 |
| 247 | 20240911 | 143400 | 6888721550 | 12900 | 12900 | 12920 | 12900 | 161 |
| 248 | 20240911 | 143300 | 6886644450 | 12900 | 12900 | 12900 | 12900 | 35 |
| 249 | 20240911 | 143200 | 6886192950 | 12900 | 12850 | 12900 | 12830 | 1571 |
| 250 | 20240911 | 143100 | 6866002480 | 12840 | 12840 | 12850 | 12830 | 1602 |
| 251 | 20240911 | 143000 | 6845436930 | 12840 | 12840 | 12850 | 12840 | 131 |
| 252 | 20240911 | 142900 | 6843754790 | 12850 | 12900 | 12900 | 12840 | 2401 |
| 253 | 20240911 | 142800 | 6812890430 | 12900 | 12910 | 12910 | 12890 | 322 |
| 254 | 20240911 | 142700 | 6808738280 | 12920 | 12920 | 12920 | 12920 | 11 |
| 255 | 20240911 | 142600 | 6808596160 | 12920 | 12870 | 12930 | 12870 | 734 |
| 256 | 20240911 | 142500 | 6799115170 | 12870 | 12880 | 12920 | 12870 | 1823 |
| 257 | 20240911 | 142400 | 6775652960 | 12880 | 12880 | 12920 | 12880 | 205 |
| 258 | 20240911 | 142300 | 6773012520 | 12930 | 12900 | 12930 | 12890 | 148 |
| 259 | 20240911 | 142200 | 6771104640 | 12940 | 12900 | 12940 | 12890 | 200 |
| 260 | 20240911 | 142100 | 6768525480 | 12930 | 12910 | 12940 | 12900 | 1342 |
| 261 | 20240911 | 142000 | 6751208630 | 12940 | 12930 | 12950 | 12910 | 518 |
| 262 | 20240911 | 141900 | 6744520570 | 12950 | 12940 | 12950 | 12930 | 283 |
| 263 | 20240911 | 141800 | 6740860180 | 12950 | 12970 | 12970 | 12950 | 68 |
| 264 | 20240911 | 141700 | 6739979280 | 12990 | 12990 | 12990 | 12960 | 181 |
| 265 | 20240911 | 141600 | 6737628730 | 12990 | 12990 | 12990 | 12910 | 12 |
| 266 | 20240911 | 141500 | 6737473650 | 12910 | 12910 | 12910 | 12890 | 2329 |
| 267 | 20240911 | 141400 | 6707424380 | 12900 | 12990 | 12990 | 12900 | 7 |
| 268 | 20240911 | 141300 | 6707333900 | 12900 | 12900 | 13000 | 12900 | 2240 |
| 269 | 20240911 | 141200 | 6678299890 | 12900 | 12900 | 12900 | 12900 | 1012 |
| 270 | 20240911 | 141100 | 6665245090 | 12900 | 12940 | 12940 | 12900 | 627 |
| 271 | 20240911 | 141000 | 6657149880 | 12930 | 12930 | 12930 | 12930 | 657 |
| 272 | 20240911 | 140900 | 6648654870 | 12930 | 12930 | 12930 | 12900 | 130 |
| 273 | 20240911 | 140800 | 6646976280 | 12930 | 12910 | 12930 | 12900 | 26 |
| 274 | 20240911 | 140700 | 6646640240 | 12910 | 12910 | 12910 | 12910 | 90 |
| 275 | 20240911 | 140600 | 6645478340 | 12920 | 12950 | 12950 | 12920 | 1244 |
| 276 | 20240911 | 140500 | 6629391090 | 12950 | 12940 | 12950 | 12940 | 149 |
| 277 | 20240911 | 140400 | 6627461550 | 12950 | 12940 | 12950 | 12940 | 74 |
| 278 | 20240911 | 140300 | 6626503470 | 12940 | 12940 | 12940 | 12940 | 100 |
| 279 | 20240911 | 140200 | 6625209470 | 12940 | 12930 | 12940 | 12920 | 338 |
| 280 | 20240911 | 140100 | 6620839480 | 12930 | 12930 | 12930 | 12920 | 248 |
| 281 | 20240911 | 140000 | 6617633140 | 12950 | 12950 | 12950 | 12950 | 21 |
| 282 | 20240911 | 135900 | 6617361190 | 12950 | 12920 | 12950 | 12920 | 279 |
| 283 | 20240911 | 135800 | 6613750620 | 12910 | 12870 | 12910 | 12860 | 3384 |
| 284 | 20240911 | 135700 | 6570192370 | 12870 | 12920 | 12920 | 12870 | 2043 |
| 285 | 20240911 | 135600 | 6543879600 | 12920 | 12910 | 12920 | 12910 | 152 |
| 286 | 20240911 | 135500 | 6541917270 | 12910 | 12870 | 12910 | 12870 | 183 |
| 287 | 20240911 | 135400 | 6539556490 | 12870 | 12890 | 12890 | 12860 | 5031 |
| 288 | 20240911 | 135300 | 6474808260 | 12890 | 12890 | 12910 | 12890 | 1742 |
| 289 | 20240911 | 135200 | 6452342170 | 12890 | 12890 | 12910 | 12880 | 580 |
| 290 | 20240911 | 135100 | 6444868330 | 12890 | 12920 | 12930 | 12890 | 5794 |
| 291 | 20240911 | 135000 | 6370105610 | 12920 | 12920 | 12920 | 12910 | 372 |
| 292 | 20240911 | 134900 | 6365300800 | 12920 | 12940 | 12980 | 12920 | 242 |
| 293 | 20240911 | 134800 | 6362172570 | 12940 | 12950 | 12950 | 12920 | 5445 |
| 294 | 20240911 | 134700 | 6291723630 | 12980 | 12960 | 12980 | 12950 | 423 |
| 295 | 20240911 | 134600 | 6286236290 | 12960 | 13000 | 13000 | 12960 | 81 |
| 296 | 20240911 | 134500 | 6285186070 | 12960 | 13000 | 13010 | 12960 | 9557 |
| 297 | 20240911 | 134400 | 6160965270 | 13000 | 13000 | 13000 | 13000 | 151 |
| 298 | 20240911 | 134300 | 6159002270 | 13030 | 13000 | 13030 | 13000 | 409 |
| 299 | 20240911 | 134200 | 6153675820 | 13030 | 13010 | 13030 | 13000 | 7884 |
| 300 | 20240911 | 134100 | 6051172180 | 13040 | 13000 | 13040 | 13000 | 371 |
| 301 | 20240911 | 134000 | 6046340060 | 13000 | 13010 | 13030 | 13000 | 1683 |
| 302 | 20240911 | 133900 | 6024453920 | 13010 | 13010 | 13010 | 13010 | 6598 |
| 303 | 20240911 | 133800 | 5938613940 | 13010 | 13050 | 13080 | 13010 | 612 |
| 304 | 20240911 | 133700 | 5930649810 | 13010 | 13020 | 13040 | 13010 | 1025 |
| 305 | 20240911 | 133600 | 5917304810 | 13030 | 13050 | 13050 | 13030 | 952 |
| 306 | 20240911 | 133500 | 5904891010 | 13040 | 13040 | 13040 | 13040 | 100 |
| 307 | 20240911 | 133400 | 5903587010 | 13050 | 13050 | 13050 | 13050 | 15 |
| 308 | 20240911 | 133300 | 5903391260 | 13080 | 13050 | 13080 | 13050 | 23 |
| 309 | 20240911 | 133200 | 5903090670 | 13030 | 13050 | 13050 | 13030 | 6041 |
| 310 | 20240911 | 133100 | 5824373880 | 13020 | 13020 | 13020 | 13020 | 7 |
| 311 | 20240911 | 133000 | 5824282740 | 13060 | 13060 | 13060 | 13060 | 401 |
| 312 | 20240911 | 132900 | 5819045680 | 13060 | 13030 | 13060 | 13020 | 692 |
| 313 | 20240911 | 132800 | 5810020980 | 13020 | 13040 | 13050 | 13020 | 981 |
| 314 | 20240911 | 132700 | 5797240750 | 13040 | 13050 | 13060 | 13040 | 134 |
| 315 | 20240911 | 132600 | 5795492530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20240911 | 132500 | 5795492530 | 13070 | 13070 | 13070 | 13030 | 329 |
| 317 | 20240911 | 132400 | 5791200860 | 13070 | 13070 | 13070 | 13070 | 2 |
| 318 | 20240911 | 132300 | 5791174720 | 13030 | 13040 | 13040 | 13030 | 129 |
| 319 | 20240911 | 132200 | 5789493110 | 13040 | 13040 | 13040 | 13040 | 28 |
| 320 | 20240911 | 132100 | 5789127990 | 13040 | 13070 | 13070 | 13040 | 157 |
| 321 | 20240911 | 132000 | 5787080540 | 13070 | 13050 | 13070 | 13040 | 422 |
| 322 | 20240911 | 131900 | 5781571200 | 13040 | 13050 | 13050 | 13020 | 314 |
| 323 | 20240911 | 131800 | 5777477120 | 13060 | 13010 | 13070 | 13010 | 166 |
| 324 | 20240911 | 131700 | 5775314850 | 13010 | 13020 | 13070 | 13010 | 290 |
| 325 | 20240911 | 131600 | 5771538810 | 13000 | 13010 | 13050 | 13000 | 615 |
| 326 | 20240911 | 131500 | 5763523930 | 13010 | 13010 | 13010 | 13010 | 30 |
| 327 | 20240911 | 131400 | 5763133630 | 13000 | 13010 | 13040 | 13000 | 1035 |
| 328 | 20240911 | 131300 | 5749664680 | 13010 | 13010 | 13020 | 13010 | 327 |
| 329 | 20240911 | 131200 | 5745409660 | 13020 | 13020 | 13020 | 13020 | 88 |
| 330 | 20240911 | 131100 | 5744263900 | 13020 | 13040 | 13040 | 13020 | 315 |
| 331 | 20240911 | 131000 | 5740158750 | 13030 | 13030 | 13030 | 13030 | 105 |
| 332 | 20240911 | 130900 | 5738790600 | 13030 | 13030 | 13030 | 13030 | 652 |
| 333 | 20240911 | 130800 | 5730295040 | 13040 | 13000 | 13040 | 13000 | 2675 |
| 334 | 20240911 | 130700 | 5695519200 | 13040 | 13040 | 13040 | 13000 | 96 |
| 335 | 20240911 | 130600 | 5694270310 | 13040 | 13040 | 13040 | 13000 | 577 |
| 336 | 20240911 | 130500 | 5686767030 | 13040 | 13040 | 13040 | 13000 | 148 |
| 337 | 20240911 | 130400 | 5684842840 | 13040 | 13040 | 13040 | 13010 | 831 |
| 338 | 20240911 | 130300 | 5674031120 | 13040 | 13040 | 13040 | 13010 | 1609 |
| 339 | 20240911 | 130200 | 5653052720 | 13040 | 13020 | 13050 | 13020 | 162 |
| 340 | 20240911 | 130100 | 5650942770 | 13020 | 13050 | 13050 | 13020 | 996 |
| 341 | 20240911 | 130000 | 5637972220 | 13050 | 13050 | 13050 | 13050 | 261 |
| 342 | 20240911 | 125900 | 5634566170 | 13050 | 13080 | 13080 | 13050 | 101 |
| 343 | 20240911 | 125800 | 5633247690 | 13050 | 13060 | 13080 | 13050 | 488 |
| 344 | 20240911 | 125700 | 5626870950 | 13060 | 13060 | 13060 | 13060 | 51 |
| 345 | 20240911 | 125600 | 5626204890 | 13010 | 13000 | 13020 | 13000 | 1798 |
| 346 | 20240911 | 125500 | 5602824680 | 13000 | 12970 | 13000 | 12950 | 1321 |
| 347 | 20240911 | 125400 | 5585708680 | 12970 | 12970 | 12970 | 12970 | 96 |
| 348 | 20240911 | 125300 | 5584463560 | 12960 | 12950 | 12960 | 12950 | 24 |
| 349 | 20240911 | 125200 | 5584152530 | 12950 | 12960 | 12960 | 12950 | 633 |
| 350 | 20240911 | 125100 | 5575951930 | 12960 | 12960 | 12960 | 12950 | 602 |
| 351 | 20240911 | 125000 | 5568155320 | 12960 | 13000 | 13000 | 12960 | 2071 |
| 352 | 20240911 | 124900 | 5541298220 | 12980 | 12970 | 13000 | 12970 | 279 |
| 353 | 20240911 | 124800 | 5537675100 | 12970 | 12960 | 12970 | 12960 | 96 |
| 354 | 20240911 | 124700 | 5536430880 | 12970 | 12970 | 12970 | 12970 | 142 |
| 355 | 20240911 | 124600 | 5534589140 | 12970 | 12990 | 13000 | 12970 | 1290 |
| 356 | 20240911 | 124500 | 5517853370 | 12980 | 13000 | 13000 | 12980 | 155 |
| 357 | 20240911 | 124400 | 5515839930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240911 | 124300 | 5515839930 | 12980 | 12980 | 13000 | 12970 | 464 |
| 359 | 20240911 | 124200 | 5509818080 | 13000 | 13000 | 13000 | 12980 | 245 |
| 360 | 20240911 | 124100 | 5506635500 | 12990 | 12990 | 13000 | 12990 | 42 |
| 361 | 20240911 | 124000 | 5506089910 | 13000 | 12990 | 13000 | 12990 | 184 |
| 362 | 20240911 | 123900 | 5503699730 | 12990 | 13000 | 13000 | 12990 | 304 |
| 363 | 20240911 | 123800 | 5499750630 | 13010 | 13020 | 13020 | 12980 | 8399 |
| 364 | 20240911 | 123700 | 5390406130 | 13020 | 13020 | 13020 | 12990 | 561 |
| 365 | 20240911 | 123600 | 5383104700 | 13000 | 12930 | 13000 | 12930 | 1502 |
| 366 | 20240911 | 123500 | 5363665420 | 12940 | 12950 | 12950 | 12940 | 770 |
| 367 | 20240911 | 123400 | 5353700820 | 12960 | 12970 | 12970 | 12950 | 408 |
| 368 | 20240911 | 123300 | 5348413100 | 12970 | 12970 | 12990 | 12940 | 579 |
| 369 | 20240911 | 123200 | 5340904210 | 12970 | 12980 | 12980 | 12940 | 1830 |
| 370 | 20240911 | 123100 | 5317185490 | 12990 | 13010 | 13020 | 12990 | 892 |
| 371 | 20240911 | 123000 | 5305587510 | 13020 | 13010 | 13020 | 13010 | 132 |
| 372 | 20240911 | 122900 | 5303870170 | 13010 | 13010 | 13010 | 13000 | 1270 |
| 373 | 20240911 | 122800 | 5287356020 | 13010 | 13010 | 13010 | 13010 | 384 |
| 374 | 20240911 | 122700 | 5282360180 | 13010 | 13010 | 13010 | 13000 | 1189 |
| 375 | 20240911 | 122600 | 5266897360 | 13010 | 13030 | 13030 | 13010 | 762 |
| 376 | 20240911 | 122500 | 5256977740 | 13030 | 13060 | 13060 | 13030 | 1337 |
| 377 | 20240911 | 122400 | 5239534250 | 13080 | 13080 | 13080 | 13060 | 44 |
| 378 | 20240911 | 122300 | 5238958750 | 13040 | 13040 | 13040 | 13040 | 100 |
| 379 | 20240911 | 122200 | 5237654750 | 13040 | 13080 | 13080 | 13040 | 947 |
| 380 | 20240911 | 122100 | 5225297700 | 13080 | 13030 | 13080 | 13030 | 36 |
| 381 | 20240911 | 122000 | 5224828460 | 13080 | 13050 | 13080 | 13030 | 211 |
| 382 | 20240911 | 121900 | 5222075080 | 13050 | 13100 | 13100 | 13030 | 290 |
| 383 | 20240911 | 121800 | 5218293920 | 13050 | 13050 | 13100 | 13030 | 259 |
| 384 | 20240911 | 121700 | 5214913190 | 13050 | 13030 | 13050 | 13010 | 2283 |
| 385 | 20240911 | 121600 | 5185205520 | 13050 | 13070 | 13070 | 13030 | 1865 |
| 386 | 20240911 | 121500 | 5160868740 | 13080 | 13190 | 13190 | 13070 | 3907 |
| 387 | 20240911 | 121400 | 5109527070 | 13190 | 13220 | 13220 | 13190 | 709 |
| 388 | 20240911 | 121300 | 5100172030 | 13200 | 13190 | 13200 | 13190 | 33 |
| 389 | 20240911 | 121200 | 5099736710 | 13180 | 13270 | 13270 | 13180 | 5331 |
| 390 | 20240911 | 121100 | 5029317510 | 13240 | 13220 | 13250 | 13210 | 701 |
| 391 | 20240911 | 121000 | 5020045410 | 13220 | 13250 | 13250 | 13220 | 235 |
| 392 | 20240911 | 120900 | 5016937330 | 13220 | 13210 | 13250 | 13210 | 227 |
| 393 | 20240911 | 120800 | 5013937800 | 13210 | 13220 | 13220 | 13190 | 2853 |
| 394 | 20240911 | 120700 | 4976267270 | 13210 | 13220 | 13220 | 13210 | 811 |
| 395 | 20240911 | 120600 | 4965550430 | 13230 | 13220 | 13240 | 13220 | 59 |
| 396 | 20240911 | 120500 | 4964769890 | 13240 | 13230 | 13240 | 13200 | 1873 |
| 397 | 20240911 | 120400 | 4940008850 | 13230 | 13250 | 13250 | 13230 | 2633 |
| 398 | 20240911 | 120300 | 4905154200 | 13290 | 13260 | 13290 | 13260 | 316 |
| 399 | 20240911 | 120200 | 4900963980 | 13290 | 13260 | 13290 | 13250 | 534 |
| 400 | 20240911 | 120100 | 4893884710 | 13280 | 13290 | 13290 | 13260 | 808 |
| 401 | 20240911 | 120000 | 4883157980 | 13310 | 13310 | 13310 | 13310 | 242 |
| 402 | 20240911 | 115900 | 4879936960 | 13310 | 13300 | 13310 | 13300 | 257 |
| 403 | 20240911 | 115800 | 4876518450 | 13300 | 13270 | 13300 | 13270 | 324 |
| 404 | 20240911 | 115700 | 4872211440 | 13300 | 13300 | 13300 | 13250 | 738 |
| 405 | 20240911 | 115600 | 4862407020 | 13300 | 13300 | 13300 | 13270 | 219 |
| 406 | 20240911 | 115500 | 4859494530 | 13300 | 13270 | 13300 | 13250 | 455 |
| 407 | 20240911 | 115400 | 4853452620 | 13280 | 13290 | 13300 | 13280 | 450 |
| 408 | 20240911 | 115300 | 4847471760 | 13300 | 13290 | 13300 | 13290 | 330 |
| 409 | 20240911 | 115200 | 4843086040 | 13310 | 13310 | 13310 | 13310 | 215 |
| 410 | 20240911 | 115100 | 4840224390 | 13280 | 13290 | 13290 | 13280 | 123 |
| 411 | 20240911 | 115000 | 4838589920 | 13300 | 13300 | 13300 | 13290 | 382 |
| 412 | 20240911 | 114900 | 4833509470 | 13290 | 13290 | 13290 | 13290 | 370 |
| 413 | 20240911 | 114800 | 4828592170 | 13300 | 13260 | 13300 | 13260 | 240 |
| 414 | 20240911 | 114700 | 4825401170 | 13250 | 13280 | 13300 | 13250 | 1281 |
| 415 | 20240911 | 114600 | 4808369530 | 13290 | 13270 | 13290 | 13260 | 2391 |
| 416 | 20240911 | 114500 | 4776658160 | 13270 | 13290 | 13290 | 13270 | 1168 |
| 417 | 20240911 | 114400 | 4761153640 | 13290 | 13280 | 13290 | 13260 | 1009 |
| 418 | 20240911 | 114300 | 4747761680 | 13290 | 13300 | 13300 | 13290 | 513 |
| 419 | 20240911 | 114200 | 4740941310 | 13300 | 13300 | 13300 | 13290 | 222 |
| 420 | 20240911 | 114100 | 4737990220 | 13300 | 13290 | 13300 | 13290 | 1539 |
| 421 | 20240911 | 114000 | 4717529520 | 13300 | 13300 | 13300 | 13290 | 501 |
| 422 | 20240911 | 113900 | 4710866230 | 13310 | 13320 | 13320 | 13310 | 551 |
| 423 | 20240911 | 113800 | 4703527240 | 13330 | 13300 | 13330 | 13300 | 1354 |
| 424 | 20240911 | 113700 | 4685497580 | 13310 | 13310 | 13310 | 13310 | 339 |
| 425 | 20240911 | 113600 | 4680985490 | 13260 | 13290 | 13300 | 13260 | 1289 |
| 426 | 20240911 | 113500 | 4663874410 | 13270 | 13290 | 13290 | 13260 | 239 |
| 427 | 20240911 | 113400 | 4660698670 | 13290 | 13290 | 13290 | 13290 | 211 |
| 428 | 20240911 | 113300 | 4657894480 | 13220 | 13240 | 13260 | 13220 | 1252 |
| 429 | 20240911 | 113200 | 4641336300 | 13240 | 13230 | 13240 | 13220 | 1271 |
| 430 | 20240911 | 113100 | 4624524570 | 13230 | 13260 | 13280 | 13230 | 822 |
| 431 | 20240911 | 113000 | 4613631950 | 13300 | 13300 | 13300 | 13300 | 210 |
| 432 | 20240911 | 112900 | 4610838950 | 13240 | 13230 | 13240 | 13230 | 1220 |
| 433 | 20240911 | 112800 | 4594693010 | 13240 | 13270 | 13300 | 13230 | 1631 |
| 434 | 20240911 | 112700 | 4573088600 | 13260 | 13300 | 13310 | 13260 | 1476 |
| 435 | 20240911 | 112600 | 4553467340 | 13310 | 13300 | 13310 | 13280 | 377 |
| 436 | 20240911 | 112500 | 4548455280 | 13300 | 13330 | 13330 | 13300 | 116 |
| 437 | 20240911 | 112400 | 4546912420 | 13290 | 13330 | 13330 | 13280 | 312 |
| 438 | 20240911 | 112300 | 4542766160 | 13300 | 13300 | 13300 | 13280 | 678 |
| 439 | 20240911 | 112200 | 4533755290 | 13290 | 13300 | 13340 | 13290 | 670 |
| 440 | 20240911 | 112100 | 4524842370 | 13340 | 13340 | 13340 | 13340 | 224 |
| 441 | 20240911 | 112000 | 4521854210 | 13340 | 13250 | 13340 | 13250 | 953 |
| 442 | 20240911 | 111900 | 4509152720 | 13250 | 13250 | 13290 | 13240 | 355 |
| 443 | 20240911 | 111800 | 4504441170 | 13240 | 13290 | 13290 | 13240 | 2165 |
| 444 | 20240911 | 111700 | 4475706090 | 13270 | 13320 | 13320 | 13270 | 535 |
| 445 | 20240911 | 111600 | 4468592930 | 13300 | 13300 | 13300 | 13280 | 279 |
| 446 | 20240911 | 111500 | 4464882410 | 13300 | 13300 | 13300 | 13280 | 207 |
| 447 | 20240911 | 111400 | 4462130730 | 13300 | 13290 | 13300 | 13260 | 886 |
| 448 | 20240911 | 111300 | 4450350200 | 13290 | 13260 | 13290 | 13260 | 233 |
| 449 | 20240911 | 111200 | 4447254140 | 13290 | 13260 | 13300 | 13260 | 691 |
| 450 | 20240911 | 111100 | 4438077040 | 13300 | 13250 | 13300 | 13250 | 599 |
| 451 | 20240911 | 111000 | 4430129840 | 13250 | 13260 | 13320 | 13250 | 369 |
| 452 | 20240911 | 110900 | 4425223440 | 13300 | 13290 | 13300 | 13280 | 689 |
| 453 | 20240911 | 110800 | 4416067760 | 13290 | 13280 | 13290 | 13280 | 265 |
| 454 | 20240911 | 110700 | 4412548500 | 13220 | 13220 | 13250 | 13220 | 889 |
| 455 | 20240911 | 110600 | 4400792120 | 13210 | 13210 | 13210 | 13200 | 1103 |
| 456 | 20240911 | 110500 | 4386230910 | 13210 | 13220 | 13240 | 13210 | 853 |
| 457 | 20240911 | 110400 | 4374953920 | 13220 | 13210 | 13230 | 13200 | 2588 |
| 458 | 20240911 | 110300 | 4340773240 | 13210 | 13230 | 13240 | 13210 | 613 |
| 459 | 20240911 | 110200 | 4332665120 | 13230 | 13240 | 13240 | 13230 | 798 |
| 460 | 20240911 | 110100 | 4322100980 | 13250 | 13250 | 13250 | 13210 | 284 |
| 461 | 20240911 | 110000 | 4318340420 | 13210 | 13230 | 13280 | 13200 | 2322 |
| 462 | 20240911 | 105900 | 4287619510 | 13230 | 13250 | 13250 | 13230 | 380 |
| 463 | 20240911 | 105800 | 4282587600 | 13240 | 13250 | 13250 | 13210 | 1071 |
| 464 | 20240911 | 105700 | 4268415420 | 13250 | 13290 | 13290 | 13240 | 1628 |
| 465 | 20240911 | 105600 | 4246852660 | 13260 | 13290 | 13290 | 13250 | 1984 |
| 466 | 20240911 | 105500 | 4220540310 | 13280 | 13300 | 13300 | 13280 | 219 |
| 467 | 20240911 | 105400 | 4217627810 | 13290 | 13260 | 13290 | 13260 | 417 |
| 468 | 20240911 | 105300 | 4212087530 | 13260 | 13280 | 13290 | 13260 | 1204 |
| 469 | 20240911 | 105200 | 4196109060 | 13300 | 13290 | 13300 | 13270 | 968 |
| 470 | 20240911 | 105100 | 4183249300 | 13280 | 13330 | 13330 | 13280 | 2209 |
| 471 | 20240911 | 105000 | 4153886650 | 13300 | 13300 | 13340 | 13300 | 1184 |
| 472 | 20240911 | 104900 | 4138139370 | 13340 | 13390 | 13390 | 13300 | 4608 |
| 473 | 20240911 | 104800 | 4076732980 | 13400 | 13380 | 13400 | 13310 | 9257 |
| 474 | 20240911 | 104700 | 3953154010 | 13410 | 13380 | 13420 | 13360 | 2545 |
| 475 | 20240911 | 104600 | 3919050170 | 13380 | 13340 | 13400 | 13320 | 3868 |
| 476 | 20240911 | 104500 | 3867366660 | 13340 | 13300 | 13350 | 13300 | 1266 |
| 477 | 20240911 | 104400 | 3850475370 | 13290 | 13310 | 13310 | 13280 | 2916 |
| 478 | 20240911 | 104300 | 3811726490 | 13320 | 13320 | 13320 | 13300 | 984 |
| 479 | 20240911 | 104200 | 3798628230 | 13310 | 13260 | 13310 | 13250 | 10499 |
| 480 | 20240911 | 104100 | 3659084230 | 13250 | 13320 | 13350 | 13250 | 2214 |
| 481 | 20240911 | 104000 | 3629680160 | 13350 | 13330 | 13350 | 13300 | 3170 |
| 482 | 20240911 | 103900 | 3587429370 | 13330 | 13330 | 13330 | 13320 | 822 |
| 483 | 20240911 | 103800 | 3576472120 | 13330 | 13330 | 13340 | 13330 | 251 |
| 484 | 20240911 | 103700 | 3573126010 | 13270 | 13320 | 13340 | 13270 | 8933 |
| 485 | 20240911 | 103600 | 3454484050 | 13340 | 13320 | 13370 | 13320 | 3102 |
| 486 | 20240911 | 103500 | 3413056840 | 13350 | 13310 | 13350 | 13310 | 509 |
| 487 | 20240911 | 103400 | 3406262690 | 13350 | 13320 | 13360 | 13310 | 1696 |
| 488 | 20240911 | 103300 | 3383663660 | 13310 | 13410 | 13410 | 13310 | 31410 |
| 489 | 20240911 | 103200 | 2963380040 | 13410 | 13430 | 13430 | 13410 | 1584 |
| 490 | 20240911 | 103100 | 2942125540 | 13440 | 13430 | 13450 | 13420 | 463 |
| 491 | 20240911 | 103000 | 2935906890 | 13450 | 13430 | 13450 | 13420 | 1610 |
| 492 | 20240911 | 102900 | 2914282700 | 13430 | 13460 | 13470 | 13430 | 711 |
| 493 | 20240911 | 102800 | 2904714700 | 13450 | 13440 | 13450 | 13410 | 1158 |
| 494 | 20240911 | 102700 | 2889156780 | 13440 | 13480 | 13490 | 13440 | 3326 |
| 495 | 20240911 | 102600 | 2844350730 | 13480 | 13460 | 13480 | 13460 | 2068 |
| 496 | 20240911 | 102500 | 2816497090 | 13460 | 13440 | 13470 | 13440 | 2288 |
| 497 | 20240911 | 102400 | 2785705290 | 13440 | 13440 | 13470 | 13440 | 5572 |
| 498 | 20240911 | 102300 | 2710777160 | 13440 | 13410 | 13440 | 13410 | 1763 |
| 499 | 20240911 | 102200 | 2687112110 | 13410 | 13430 | 13430 | 13380 | 2895 |
| 500 | 20240911 | 102100 | 2648286520 | 13430 | 13420 | 13430 | 13390 | 2440 |
| 501 | 20240911 | 102000 | 2615571470 | 13420 | 13370 | 13420 | 13370 | 1353 |
| 502 | 20240911 | 101900 | 2597456890 | 13350 | 13290 | 13400 | 13290 | 11351 |
| 503 | 20240911 | 101800 | 2445840440 | 13290 | 13280 | 13310 | 13280 | 1894 |
| 504 | 20240911 | 101700 | 2420652310 | 13270 | 13230 | 13280 | 13230 | 2606 |
| 505 | 20240911 | 101600 | 2386055960 | 13230 | 13290 | 13300 | 13230 | 1865 |
| 506 | 20240911 | 101500 | 2361314910 | 13250 | 13310 | 13310 | 13250 | 817 |
| 507 | 20240911 | 101400 | 2350457430 | 13300 | 13250 | 13300 | 13240 | 5591 |
| 508 | 20240911 | 101300 | 2276216260 | 13250 | 13250 | 13280 | 13240 | 2038 |
| 509 | 20240911 | 101200 | 2249203480 | 13250 | 13200 | 13250 | 13200 | 8140 |
| 510 | 20240911 | 101100 | 2141427110 | 13200 | 13180 | 13220 | 13180 | 1232 |
| 511 | 20240911 | 101000 | 2125164250 | 13180 | 13230 | 13230 | 13170 | 703 |
| 512 | 20240911 | 100900 | 2115878680 | 13230 | 13100 | 13230 | 13100 | 41327 |
| 513 | 20240911 | 100800 | 1570861410 | 13090 | 13050 | 13120 | 13050 | 1109 |
| 514 | 20240911 | 100700 | 1556329450 | 13050 | 13100 | 13100 | 13050 | 541 |
| 515 | 20240911 | 100600 | 1549265590 | 13080 | 13100 | 13120 | 13080 | 1123 |
| 516 | 20240911 | 100500 | 1534572120 | 13120 | 13090 | 13130 | 13090 | 1068 |
| 517 | 20240911 | 100400 | 1520568170 | 13090 | 13070 | 13090 | 13070 | 3069 |
| 518 | 20240911 | 100300 | 1480432140 | 13070 | 13060 | 13070 | 13050 | 893 |
| 519 | 20240911 | 100200 | 1468762770 | 13050 | 13050 | 13060 | 13050 | 839 |
| 520 | 20240911 | 100100 | 1457810730 | 13050 | 13020 | 13050 | 13020 | 867 |
| 521 | 20240911 | 100000 | 1446508410 | 13020 | 13060 | 13070 | 13020 | 45 |
| 522 | 20240911 | 095900 | 1445920580 | 13060 | 13060 | 13060 | 13060 | 115 |
| 523 | 20240911 | 095800 | 1444418680 | 13050 | 13020 | 13050 | 13000 | 831 |
| 524 | 20240911 | 095700 | 1433598380 | 13010 | 13030 | 13040 | 13010 | 864 |
| 525 | 20240911 | 095600 | 1422357510 | 13010 | 12980 | 13010 | 12980 | 132 |
| 526 | 20240911 | 095500 | 1420641690 | 12980 | 12980 | 12980 | 12970 | 655 |
| 527 | 20240911 | 095400 | 1412140290 | 12980 | 12980 | 12980 | 12970 | 970 |
| 528 | 20240911 | 095300 | 1399551320 | 12980 | 12990 | 12990 | 12960 | 259 |
| 529 | 20240911 | 095200 | 1396188990 | 12990 | 12990 | 12990 | 12960 | 1403 |
| 530 | 20240911 | 095100 | 1377986340 | 12990 | 13040 | 13070 | 12990 | 4688 |
| 531 | 20240911 | 095000 | 1316901280 | 13040 | 13040 | 13070 | 13040 | 891 |
| 532 | 20240911 | 094900 | 1305282550 | 13040 | 13050 | 13050 | 13040 | 192 |
| 533 | 20240911 | 094800 | 1302777490 | 13040 | 13050 | 13050 | 13040 | 150 |
| 534 | 20240911 | 094700 | 1300821320 | 13050 | 13080 | 13080 | 13050 | 1176 |
| 535 | 20240911 | 094600 | 1285466890 | 13120 | 13140 | 13140 | 13060 | 5713 |
| 536 | 20240911 | 094500 | 1210566740 | 13170 | 13160 | 13170 | 13150 | 1143 |
| 537 | 20240911 | 094400 | 1195519890 | 13160 | 13160 | 13170 | 13150 | 849 |
| 538 | 20240911 | 094300 | 1184349040 | 13160 | 13140 | 13160 | 13140 | 606 |
| 539 | 20240911 | 094200 | 1176379720 | 13140 | 13150 | 13150 | 13140 | 447 |
| 540 | 20240911 | 094100 | 1170505150 | 13150 | 13150 | 13170 | 13140 | 1629 |
| 541 | 20240911 | 094000 | 1149069920 | 13150 | 13160 | 13160 | 13120 | 827 |
| 542 | 20240911 | 093900 | 1138196910 | 13170 | 13150 | 13170 | 13120 | 7446 |
| 543 | 20240911 | 093800 | 1040287120 | 13150 | 13100 | 13160 | 13050 | 4349 |
| 544 | 20240911 | 093700 | 983137100 | 13050 | 13050 | 13050 | 13050 | 86 |
| 545 | 20240911 | 093600 | 982014800 | 13050 | 13050 | 13100 | 13050 | 135 |
| 546 | 20240911 | 093500 | 980252800 | 13100 | 13090 | 13100 | 13090 | 516 |
| 547 | 20240911 | 093400 | 973494950 | 13020 | 13070 | 13080 | 13020 | 1099 |
| 548 | 20240911 | 093300 | 959165130 | 13080 | 13080 | 13080 | 13070 | 274 |
| 549 | 20240911 | 093200 | 955583630 | 13070 | 13070 | 13080 | 13070 | 243 |
| 550 | 20240911 | 093100 | 952407150 | 13070 | 13100 | 13100 | 13070 | 784 |
| 551 | 20240911 | 093000 | 942143090 | 13100 | 13120 | 13120 | 13100 | 522 |
| 552 | 20240911 | 092900 | 935298090 | 13120 | 13110 | 13130 | 13110 | 1958 |
| 553 | 20240911 | 092800 | 909604140 | 13110 | 13120 | 13120 | 13110 | 42 |
| 554 | 20240911 | 092700 | 909053470 | 13120 | 13110 | 13120 | 13110 | 146 |
| 555 | 20240911 | 092600 | 907138020 | 13110 | 13100 | 13120 | 13100 | 1651 |
| 556 | 20240911 | 092500 | 885485140 | 13120 | 13040 | 13120 | 13040 | 2328 |
| 557 | 20240911 | 092400 | 855010890 | 13040 | 13040 | 13040 | 13020 | 123 |
| 558 | 20240911 | 092300 | 853407210 | 13040 | 13080 | 13080 | 13030 | 923 |
| 559 | 20240911 | 092200 | 841373450 | 13090 | 13100 | 13150 | 13090 | 3089 |
| 560 | 20240911 | 092100 | 800795820 | 13100 | 13080 | 13120 | 13020 | 2420 |
| 561 | 20240911 | 092000 | 769142880 | 13080 | 13080 | 13090 | 13020 | 569 |
| 562 | 20240911 | 091900 | 761700510 | 13090 | 12990 | 13090 | 12980 | 3550 |
| 563 | 20240911 | 091800 | 715542440 | 12980 | 13000 | 13010 | 12980 | 899 |
| 564 | 20240911 | 091700 | 703852080 | 12980 | 12920 | 13000 | 12910 | 2002 |
| 565 | 20240911 | 091600 | 677939200 | 12920 | 13020 | 13020 | 12910 | 4978 |
| 566 | 20240911 | 091500 | 613347490 | 13010 | 13020 | 13020 | 13000 | 10563 |
| 567 | 20240911 | 091400 | 475941950 | 13020 | 13040 | 13050 | 13020 | 1676 |
| 568 | 20240911 | 091300 | 454089430 | 13040 | 13080 | 13080 | 13040 | 621 |
| 569 | 20240911 | 091200 | 445975880 | 13080 | 13080 | 13100 | 13080 | 373 |
| 570 | 20240911 | 091100 | 441094580 | 13090 | 13080 | 13090 | 13080 | 542 |
| 571 | 20240911 | 091000 | 434000040 | 13090 | 13100 | 13120 | 13090 | 2117 |
| 572 | 20240911 | 090900 | 406266080 | 13100 | 13010 | 13100 | 13010 | 2913 |
| 573 | 20240911 | 090800 | 368228940 | 13050 | 13000 | 13060 | 13000 | 1262 |
| 574 | 20240911 | 090700 | 351807330 | 13000 | 13000 | 13070 | 13000 | 1910 |
| 575 | 20240911 | 090600 | 326960320 | 13010 | 13030 | 13030 | 12970 | 2008 |
| 576 | 20240911 | 090500 | 300845700 | 13030 | 13100 | 13100 | 12970 | 9999 |
| 577 | 20240911 | 090400 | 170617120 | 13100 | 13110 | 13110 | 13020 | 2215 |
| 578 | 20240911 | 090300 | 141670850 | 13080 | 13080 | 13130 | 13080 | 2969 |
| 579 | 20240911 | 090200 | 102770700 | 13080 | 13100 | 13100 | 13040 | 1162 |
| 580 | 20240911 | 090100 | 87582170 | 13100 | 12910 | 13100 | 12910 | 2341 |
| 581 | 20240911 | 090000 | 57128980 | 12860 | 12850 | 12910 | 12850 | 4445 |