31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 3 | 20241010 | 183900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20241010 | 183800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20241010 | 183700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20241010 | 183600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20241010 | 183500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20241010 | 183400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20241010 | 183300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20241010 | 183200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20241010 | 183100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20241010 | 183000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20241010 | 182900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20241010 | 182800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20241010 | 182700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20241010 | 182600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20241010 | 182500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20241010 | 182400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20241010 | 182300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20241010 | 182200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20241010 | 182100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20241010 | 182000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20241010 | 181900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20241010 | 181800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20241010 | 181700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20241010 | 181600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20241010 | 181500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20241010 | 181400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20241010 | 181300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20241010 | 181200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20241010 | 181100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20241010 | 181000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 33 | 20241010 | 180900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20241010 | 180800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20241010 | 180700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20241010 | 180600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20241010 | 180500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20241010 | 180400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20241010 | 180300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20241010 | 180200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20241010 | 180100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20241010 | 180000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20241010 | 175900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20241010 | 175800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20241010 | 175700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20241010 | 175600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20241010 | 175500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20241010 | 175400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20241010 | 175300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20241010 | 175200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20241010 | 175100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20241010 | 175000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20241010 | 174900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20241010 | 174800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20241010 | 174700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20241010 | 174600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20241010 | 174500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20241010 | 174400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20241010 | 174300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20241010 | 174200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20241010 | 174100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20241010 | 174000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 63 | 20241010 | 173900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20241010 | 173800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20241010 | 173700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20241010 | 173600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20241010 | 173500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20241010 | 173400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20241010 | 173300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20241010 | 173200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20241010 | 173100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20241010 | 173000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20241010 | 172900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20241010 | 172800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20241010 | 172700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20241010 | 172600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20241010 | 172500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20241010 | 172400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20241010 | 172300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20241010 | 172200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20241010 | 172100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20241010 | 172000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20241010 | 171900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20241010 | 171800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20241010 | 171700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20241010 | 171600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20241010 | 171500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20241010 | 171400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20241010 | 171300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20241010 | 171200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20241010 | 171100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20241010 | 171000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 93 | 20241010 | 170900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20241010 | 170800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20241010 | 170700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20241010 | 170600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20241010 | 170500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20241010 | 170400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20241010 | 170300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20241010 | 170200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20241010 | 170100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20241010 | 170000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20241010 | 165900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20241010 | 165800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20241010 | 165700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20241010 | 165600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20241010 | 165500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20241010 | 165400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20241010 | 165300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20241010 | 165200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20241010 | 165100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20241010 | 165000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20241010 | 164900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20241010 | 164800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20241010 | 164700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20241010 | 164600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20241010 | 164500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20241010 | 164400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20241010 | 164300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20241010 | 164200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20241010 | 164100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20241010 | 164000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 123 | 20241010 | 163900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20241010 | 163800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20241010 | 163700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20241010 | 163600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20241010 | 163500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20241010 | 163400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20241010 | 163300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20241010 | 163200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20241010 | 163100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20241010 | 163000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20241010 | 162900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20241010 | 162800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20241010 | 162700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20241010 | 162600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20241010 | 162500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20241010 | 162400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20241010 | 162300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20241010 | 162200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20241010 | 162100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20241010 | 162000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20241010 | 161900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20241010 | 161800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20241010 | 161700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20241010 | 161600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20241010 | 161500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20241010 | 161400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20241010 | 161300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20241010 | 161200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20241010 | 161100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20241010 | 161000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 153 | 20241010 | 160900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20241010 | 160800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20241010 | 160700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20241010 | 160600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20241010 | 160500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20241010 | 160400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20241010 | 160300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20241010 | 160200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20241010 | 160100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20241010 | 160000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20241010 | 155900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20241010 | 155800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20241010 | 155700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20241010 | 155600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20241010 | 155500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20241010 | 155400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20241010 | 155300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20241010 | 155200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20241010 | 155100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20241010 | 155000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20241010 | 154900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20241010 | 154800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20241010 | 154700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20241010 | 154600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20241010 | 154500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20241010 | 154400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20241010 | 154300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20241010 | 154200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20241010 | 154100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20241010 | 154000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 183 | 20241010 | 153900 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20241010 | 153800 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20241010 | 153700 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20241010 | 153600 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20241010 | 153500 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20241010 | 153400 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20241010 | 153300 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20241010 | 153200 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20241010 | 153100 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20241010 | 153000 | 8849995190 | 15730 | 15730 | 15730 | 15730 | 4051 |
| 193 | 20241010 | 152900 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241010 | 152800 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241010 | 152700 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241010 | 152600 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241010 | 152500 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241010 | 152400 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241010 | 152300 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241010 | 152200 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241010 | 152100 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241010 | 152000 | 8786272960 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241010 | 151900 | 8786272960 | 15760 | 15740 | 15760 | 15740 | 897 |
| 204 | 20241010 | 151800 | 8772141330 | 15750 | 15750 | 15750 | 15740 | 410 |
| 205 | 20241010 | 151700 | 8765686920 | 15740 | 15740 | 15750 | 15740 | 199 |
| 206 | 20241010 | 151600 | 8762553210 | 15750 | 15750 | 15750 | 15740 | 209 |
| 207 | 20241010 | 151500 | 8759262660 | 15750 | 15740 | 15750 | 15740 | 429 |
| 208 | 20241010 | 151400 | 8752508040 | 15740 | 15740 | 15750 | 15730 | 766 |
| 209 | 20241010 | 151300 | 8740456480 | 15740 | 15750 | 15750 | 15740 | 455 |
| 210 | 20241010 | 151200 | 8733291330 | 15750 | 15770 | 15770 | 15750 | 1601 |
| 211 | 20241010 | 151100 | 8708063210 | 15770 | 15770 | 15770 | 15760 | 422 |
| 212 | 20241010 | 151000 | 8701408460 | 15760 | 15750 | 15770 | 15750 | 93 |
| 213 | 20241010 | 150900 | 8699942080 | 15760 | 15750 | 15770 | 15750 | 598 |
| 214 | 20241010 | 150800 | 8690522020 | 15770 | 15760 | 15770 | 15750 | 830 |
| 215 | 20241010 | 150700 | 8677438460 | 15750 | 15750 | 15760 | 15740 | 777 |
| 216 | 20241010 | 150600 | 8665202220 | 15760 | 15750 | 15760 | 15750 | 708 |
| 217 | 20241010 | 150500 | 8654049710 | 15760 | 15740 | 15760 | 15740 | 268 |
| 218 | 20241010 | 150400 | 8649830150 | 15740 | 15740 | 15740 | 15740 | 248 |
| 219 | 20241010 | 150300 | 8645926630 | 15740 | 15740 | 15740 | 15730 | 209 |
| 220 | 20241010 | 150200 | 8642637680 | 15740 | 15730 | 15740 | 15730 | 218 |
| 221 | 20241010 | 150100 | 8639207290 | 15730 | 15720 | 15740 | 15720 | 160 |
| 222 | 20241010 | 150000 | 8636689860 | 15720 | 15740 | 15740 | 15710 | 793 |
| 223 | 20241010 | 145900 | 8624230090 | 15740 | 15720 | 15740 | 15710 | 155 |
| 224 | 20241010 | 145800 | 8621793730 | 15720 | 15710 | 15730 | 15700 | 1158 |
| 225 | 20241010 | 145700 | 8603592910 | 15700 | 15710 | 15710 | 15700 | 43 |
| 226 | 20241010 | 145600 | 8602917800 | 15720 | 15730 | 15730 | 15690 | 1392 |
| 227 | 20241010 | 145500 | 8581055210 | 15730 | 15750 | 15760 | 15730 | 1366 |
| 228 | 20241010 | 145400 | 8559547520 | 15750 | 15760 | 15760 | 15750 | 239 |
| 229 | 20241010 | 145300 | 8555782890 | 15750 | 15750 | 15750 | 15740 | 451 |
| 230 | 20241010 | 145200 | 8548683160 | 15750 | 15750 | 15750 | 15740 | 703 |
| 231 | 20241010 | 145100 | 8537617000 | 15750 | 15750 | 15760 | 15750 | 557 |
| 232 | 20241010 | 145000 | 8528842660 | 15750 | 15770 | 15770 | 15750 | 433 |
| 233 | 20241010 | 144900 | 8522018470 | 15770 | 15760 | 15770 | 15750 | 892 |
| 234 | 20241010 | 144800 | 8507956630 | 15760 | 15770 | 15770 | 15750 | 260 |
| 235 | 20241010 | 144700 | 8503859260 | 15770 | 15750 | 15780 | 15730 | 427 |
| 236 | 20241010 | 144600 | 8497135730 | 15780 | 15730 | 15790 | 15730 | 1003 |
| 237 | 20241010 | 144500 | 8481310480 | 15720 | 15670 | 15720 | 15660 | 4839 |
| 238 | 20241010 | 144400 | 8405444750 | 15630 | 15640 | 15670 | 15610 | 4863 |
| 239 | 20241010 | 144300 | 8329435740 | 15650 | 15660 | 15660 | 15650 | 1240 |
| 240 | 20241010 | 144200 | 8310028550 | 15660 | 15650 | 15660 | 15650 | 472 |
| 241 | 20241010 | 144100 | 8302641400 | 15650 | 15660 | 15660 | 15650 | 610 |
| 242 | 20241010 | 144000 | 8293094250 | 15650 | 15680 | 15680 | 15650 | 2091 |
| 243 | 20241010 | 143900 | 8260347770 | 15690 | 15680 | 15690 | 15670 | 177 |
| 244 | 20241010 | 143800 | 8257571470 | 15670 | 15690 | 15690 | 15670 | 1147 |
| 245 | 20241010 | 143700 | 8239588870 | 15690 | 15700 | 15700 | 15690 | 827 |
| 246 | 20241010 | 143600 | 8226613190 | 15700 | 15720 | 15720 | 15700 | 1729 |
| 247 | 20241010 | 143500 | 8199463170 | 15720 | 15720 | 15720 | 15700 | 2410 |
| 248 | 20241010 | 143400 | 8161621960 | 15730 | 15720 | 15730 | 15700 | 510 |
| 249 | 20241010 | 143300 | 8153608040 | 15730 | 15740 | 15740 | 15720 | 247 |
| 250 | 20241010 | 143200 | 8149722130 | 15740 | 15740 | 15740 | 15730 | 457 |
| 251 | 20241010 | 143100 | 8142531260 | 15730 | 15720 | 15740 | 15710 | 1444 |
| 252 | 20241010 | 143000 | 8119838400 | 15730 | 15730 | 15740 | 15720 | 551 |
| 253 | 20241010 | 142900 | 8111170700 | 15730 | 15730 | 15730 | 15720 | 355 |
| 254 | 20241010 | 142800 | 8105587040 | 15730 | 15730 | 15740 | 15730 | 82 |
| 255 | 20241010 | 142700 | 8104296940 | 15730 | 15710 | 15730 | 15710 | 1562 |
| 256 | 20241010 | 142600 | 8079745350 | 15710 | 15700 | 15720 | 15700 | 671 |
| 257 | 20241010 | 142500 | 8069197430 | 15700 | 15710 | 15720 | 15700 | 1279 |
| 258 | 20241010 | 142400 | 8049113460 | 15710 | 15720 | 15720 | 15710 | 912 |
| 259 | 20241010 | 142300 | 8034783920 | 15720 | 15720 | 15720 | 15710 | 635 |
| 260 | 20241010 | 142200 | 8024805070 | 15710 | 15730 | 15730 | 15710 | 1180 |
| 261 | 20241010 | 142100 | 8006255120 | 15730 | 15740 | 15740 | 15730 | 729 |
| 262 | 20241010 | 142000 | 7994785670 | 15740 | 15740 | 15740 | 15730 | 88 |
| 263 | 20241010 | 141900 | 7993400600 | 15750 | 15720 | 15760 | 15720 | 462 |
| 264 | 20241010 | 141800 | 7986132550 | 15720 | 15700 | 15720 | 15700 | 1865 |
| 265 | 20241010 | 141700 | 7956840300 | 15700 | 15760 | 15760 | 15700 | 2600 |
| 266 | 20241010 | 141600 | 7915972740 | 15760 | 15810 | 15810 | 15760 | 8441 |
| 267 | 20241010 | 141500 | 7782645300 | 15810 | 15820 | 15830 | 15810 | 1700 |
| 268 | 20241010 | 141400 | 7755755320 | 15820 | 15840 | 15840 | 15820 | 686 |
| 269 | 20241010 | 141300 | 7744893480 | 15840 | 15830 | 15840 | 15820 | 280 |
| 270 | 20241010 | 141200 | 7740461040 | 15830 | 15840 | 15850 | 15820 | 731 |
| 271 | 20241010 | 141100 | 7728888110 | 15840 | 15860 | 15870 | 15840 | 7152 |
| 272 | 20241010 | 141000 | 7615535360 | 15870 | 15860 | 15870 | 15860 | 227 |
| 273 | 20241010 | 140900 | 7611934190 | 15860 | 15880 | 15880 | 15860 | 2436 |
| 274 | 20241010 | 140800 | 7573289790 | 15870 | 15900 | 15900 | 15870 | 364 |
| 275 | 20241010 | 140700 | 7567508860 | 15900 | 15890 | 15900 | 15870 | 1236 |
| 276 | 20241010 | 140600 | 7547876100 | 15890 | 15890 | 15890 | 15880 | 422 |
| 277 | 20241010 | 140500 | 7541174060 | 15890 | 15880 | 15890 | 15880 | 301 |
| 278 | 20241010 | 140400 | 7536394100 | 15880 | 15880 | 15880 | 15860 | 598 |
| 279 | 20241010 | 140300 | 7526903640 | 15880 | 15860 | 15880 | 15850 | 610 |
| 280 | 20241010 | 140200 | 7517229180 | 15860 | 15870 | 15880 | 15860 | 401 |
| 281 | 20241010 | 140100 | 7510863530 | 15870 | 15860 | 15870 | 15860 | 1558 |
| 282 | 20241010 | 140000 | 7486153300 | 15850 | 15900 | 15900 | 15840 | 5623 |
| 283 | 20241010 | 135900 | 7396899030 | 15900 | 15880 | 15910 | 15880 | 731 |
| 284 | 20241010 | 135800 | 7385280230 | 15880 | 15930 | 15940 | 15870 | 6345 |
| 285 | 20241010 | 135700 | 7284345620 | 15940 | 15950 | 15960 | 15940 | 1903 |
| 286 | 20241010 | 135600 | 7253997330 | 15950 | 15970 | 15970 | 15940 | 5365 |
| 287 | 20241010 | 135500 | 7168447820 | 15960 | 16040 | 16050 | 15960 | 10413 |
| 288 | 20241010 | 135400 | 7001818990 | 16030 | 16040 | 16070 | 16020 | 457 |
| 289 | 20241010 | 135300 | 6994492510 | 16020 | 16060 | 16070 | 16020 | 4574 |
| 290 | 20241010 | 135200 | 6921126060 | 16070 | 16080 | 16080 | 16070 | 541 |
| 291 | 20241010 | 135100 | 6912431850 | 16070 | 16070 | 16080 | 16070 | 783 |
| 292 | 20241010 | 135000 | 6899844670 | 16070 | 16110 | 16110 | 16070 | 2076 |
| 293 | 20241010 | 134900 | 6866429910 | 16120 | 16110 | 16120 | 16100 | 913 |
| 294 | 20241010 | 134800 | 6851722650 | 16110 | 16140 | 16140 | 16110 | 1623 |
| 295 | 20241010 | 134700 | 6825551050 | 16140 | 16190 | 16190 | 16130 | 3852 |
| 296 | 20241010 | 134600 | 6763298100 | 16190 | 16190 | 16190 | 16190 | 383 |
| 297 | 20241010 | 134500 | 6757097330 | 16190 | 16210 | 16210 | 16180 | 1086 |
| 298 | 20241010 | 134400 | 6739505380 | 16210 | 16210 | 16220 | 16210 | 83 |
| 299 | 20241010 | 134300 | 6738159710 | 16210 | 16220 | 16220 | 16200 | 1052 |
| 300 | 20241010 | 134200 | 6721102970 | 16210 | 16230 | 16230 | 16210 | 11 |
| 301 | 20241010 | 134100 | 6720924460 | 16230 | 16230 | 16230 | 16210 | 133 |
| 302 | 20241010 | 134000 | 6718766370 | 16200 | 16200 | 16250 | 16200 | 387 |
| 303 | 20241010 | 133900 | 6712496770 | 16240 | 16240 | 16240 | 16240 | 490 |
| 304 | 20241010 | 133800 | 6704539170 | 16240 | 16200 | 16240 | 16190 | 543 |
| 305 | 20241010 | 133700 | 6695746010 | 16240 | 16190 | 16240 | 16190 | 655 |
| 306 | 20241010 | 133600 | 6685134240 | 16200 | 16230 | 16230 | 16190 | 111 |
| 307 | 20241010 | 133500 | 6683336030 | 16190 | 16230 | 16230 | 16190 | 2008 |
| 308 | 20241010 | 133400 | 6650818790 | 16220 | 16210 | 16220 | 16210 | 524 |
| 309 | 20241010 | 133300 | 6642324220 | 16210 | 16220 | 16220 | 16210 | 516 |
| 310 | 20241010 | 133200 | 6633954800 | 16220 | 16220 | 16220 | 16220 | 45 |
| 311 | 20241010 | 133100 | 6633224900 | 16220 | 16220 | 16220 | 16220 | 135 |
| 312 | 20241010 | 133000 | 6631035200 | 16210 | 16230 | 16230 | 16210 | 10 |
| 313 | 20241010 | 132900 | 6630872960 | 16240 | 16190 | 16240 | 16190 | 820 |
| 314 | 20241010 | 132800 | 6617589930 | 16200 | 16180 | 16200 | 16180 | 456 |
| 315 | 20241010 | 132700 | 6610210230 | 16180 | 16200 | 16200 | 16180 | 725 |
| 316 | 20241010 | 132600 | 6598476730 | 16200 | 16210 | 16210 | 16200 | 1766 |
| 317 | 20241010 | 132500 | 6569865680 | 16240 | 16230 | 16240 | 16210 | 731 |
| 318 | 20241010 | 132400 | 6558007270 | 16240 | 16250 | 16250 | 16240 | 642 |
| 319 | 20241010 | 132300 | 6547575270 | 16250 | 16240 | 16250 | 16240 | 170 |
| 320 | 20241010 | 132200 | 6544813770 | 16240 | 16240 | 16240 | 16240 | 277 |
| 321 | 20241010 | 132100 | 6540315290 | 16230 | 16220 | 16230 | 16220 | 31 |
| 322 | 20241010 | 132000 | 6539812260 | 16220 | 16220 | 16220 | 16220 | 1231 |
| 323 | 20241010 | 131900 | 6519845440 | 16220 | 16210 | 16220 | 16210 | 1320 |
| 324 | 20241010 | 131800 | 6498439460 | 16210 | 16210 | 16220 | 16210 | 76 |
| 325 | 20241010 | 131700 | 6497206760 | 16210 | 16200 | 16210 | 16200 | 562 |
| 326 | 20241010 | 131600 | 6488096860 | 16210 | 16210 | 16210 | 16210 | 52 |
| 327 | 20241010 | 131500 | 6487253940 | 16210 | 16200 | 16210 | 16200 | 124 |
| 328 | 20241010 | 131400 | 6485244900 | 16200 | 16190 | 16200 | 16190 | 421 |
| 329 | 20241010 | 131300 | 6478426300 | 16190 | 16190 | 16190 | 16190 | 16 |
| 330 | 20241010 | 131200 | 6478167260 | 16200 | 16200 | 16210 | 16200 | 340 |
| 331 | 20241010 | 131100 | 6472659020 | 16200 | 16200 | 16200 | 16190 | 2177 |
| 332 | 20241010 | 131000 | 6437394030 | 16200 | 16210 | 16210 | 16200 | 713 |
| 333 | 20241010 | 130900 | 6425838070 | 16220 | 16210 | 16220 | 16210 | 85 |
| 334 | 20241010 | 130800 | 6424459980 | 16210 | 16220 | 16220 | 16210 | 1825 |
| 335 | 20241010 | 130700 | 6394865150 | 16220 | 16230 | 16230 | 16220 | 62 |
| 336 | 20241010 | 130600 | 6393859480 | 16230 | 16230 | 16230 | 16230 | 24 |
| 337 | 20241010 | 130500 | 6393469960 | 16230 | 16230 | 16230 | 16230 | 198 |
| 338 | 20241010 | 130400 | 6390256420 | 16230 | 16240 | 16240 | 16230 | 257 |
| 339 | 20241010 | 130300 | 6386085080 | 16230 | 16240 | 16240 | 16230 | 261 |
| 340 | 20241010 | 130200 | 6381847550 | 16240 | 16250 | 16250 | 16240 | 100 |
| 341 | 20241010 | 130100 | 6380223450 | 16250 | 16240 | 16250 | 16240 | 129 |
| 342 | 20241010 | 130000 | 6378128220 | 16230 | 16240 | 16240 | 16230 | 278 |
| 343 | 20241010 | 125900 | 6373613540 | 16240 | 16240 | 16240 | 16240 | 8 |
| 344 | 20241010 | 125800 | 6373483620 | 16240 | 16240 | 16240 | 16240 | 180 |
| 345 | 20241010 | 125700 | 6370560420 | 16240 | 16240 | 16240 | 16240 | 10 |
| 346 | 20241010 | 125600 | 6370398020 | 16240 | 16240 | 16240 | 16220 | 1343 |
| 347 | 20241010 | 125500 | 6348595140 | 16250 | 16260 | 16260 | 16250 | 110 |
| 348 | 20241010 | 125400 | 6346807400 | 16250 | 16260 | 16260 | 16250 | 1388 |
| 349 | 20241010 | 125300 | 6324242390 | 16270 | 16270 | 16270 | 16270 | 80 |
| 350 | 20241010 | 125200 | 6322940790 | 16260 | 16280 | 16280 | 16260 | 189 |
| 351 | 20241010 | 125100 | 6319865750 | 16280 | 16280 | 16290 | 16280 | 156 |
| 352 | 20241010 | 125000 | 6317325750 | 16270 | 16270 | 16270 | 16270 | 0 |
| 353 | 20241010 | 124900 | 6317325750 | 16270 | 16270 | 16270 | 16270 | 4 |
| 354 | 20241010 | 124800 | 6317260670 | 16260 | 16260 | 16260 | 16260 | 6 |
| 355 | 20241010 | 124700 | 6317163110 | 16260 | 16260 | 16260 | 16250 | 153 |
| 356 | 20241010 | 124600 | 6314675430 | 16260 | 16280 | 16280 | 16260 | 375 |
| 357 | 20241010 | 124500 | 6308577690 | 16260 | 16260 | 16260 | 16260 | 49 |
| 358 | 20241010 | 124400 | 6307780950 | 16260 | 16290 | 16290 | 16260 | 559 |
| 359 | 20241010 | 124300 | 6298689540 | 16290 | 16280 | 16290 | 16280 | 11 |
| 360 | 20241010 | 124200 | 6298510450 | 16280 | 16330 | 16330 | 16280 | 802 |
| 361 | 20241010 | 124100 | 6285445820 | 16330 | 16300 | 16330 | 16300 | 22 |
| 362 | 20241010 | 124000 | 6285086800 | 16300 | 16290 | 16300 | 16290 | 724 |
| 363 | 20241010 | 123900 | 6273292680 | 16280 | 16260 | 16290 | 16260 | 843 |
| 364 | 20241010 | 123800 | 6259565210 | 16270 | 16270 | 16270 | 16270 | 6 |
| 365 | 20241010 | 123700 | 6259467590 | 16270 | 16270 | 16270 | 16270 | 24 |
| 366 | 20241010 | 123600 | 6259077110 | 16260 | 16270 | 16270 | 16260 | 108 |
| 367 | 20241010 | 123500 | 6257320490 | 16270 | 16260 | 16270 | 16260 | 151 |
| 368 | 20241010 | 123400 | 6254864790 | 16260 | 16250 | 16260 | 16250 | 176 |
| 369 | 20241010 | 123300 | 6252003980 | 16250 | 16260 | 16260 | 16250 | 327 |
| 370 | 20241010 | 123200 | 6246689230 | 16260 | 16260 | 16270 | 16260 | 171 |
| 371 | 20241010 | 123100 | 6243908710 | 16250 | 16260 | 16260 | 16250 | 1058 |
| 372 | 20241010 | 123000 | 6226709210 | 16270 | 16250 | 16270 | 16250 | 408 |
| 373 | 20241010 | 122900 | 6220075080 | 16250 | 16250 | 16260 | 16250 | 161 |
| 374 | 20241010 | 122800 | 6217457590 | 16250 | 16270 | 16290 | 16250 | 3079 |
| 375 | 20241010 | 122700 | 6167389940 | 16280 | 16310 | 16310 | 16280 | 7383 |
| 376 | 20241010 | 122600 | 6047057620 | 16310 | 16310 | 16320 | 16310 | 243 |
| 377 | 20241010 | 122500 | 6043094050 | 16340 | 16310 | 16340 | 16300 | 256 |
| 378 | 20241010 | 122400 | 6038916860 | 16320 | 16340 | 16340 | 16320 | 1671 |
| 379 | 20241010 | 122300 | 6011645750 | 16340 | 16320 | 16340 | 16320 | 878 |
| 380 | 20241010 | 122200 | 5997315480 | 16310 | 16300 | 16310 | 16300 | 495 |
| 381 | 20241010 | 122100 | 5989246030 | 16310 | 16320 | 16320 | 16310 | 1255 |
| 382 | 20241010 | 122000 | 5968773860 | 16320 | 16340 | 16340 | 16320 | 512 |
| 383 | 20241010 | 121900 | 5960413980 | 16340 | 16350 | 16350 | 16340 | 619 |
| 384 | 20241010 | 121800 | 5950298580 | 16350 | 16350 | 16350 | 16350 | 53 |
| 385 | 20241010 | 121700 | 5949432030 | 16350 | 16350 | 16350 | 16340 | 96 |
| 386 | 20241010 | 121600 | 5947863140 | 16350 | 16340 | 16350 | 16340 | 9 |
| 387 | 20241010 | 121500 | 5947716050 | 16340 | 16350 | 16350 | 16340 | 24 |
| 388 | 20241010 | 121400 | 5947323670 | 16360 | 16350 | 16360 | 16350 | 342 |
| 389 | 20241010 | 121300 | 5941731600 | 16350 | 16320 | 16350 | 16320 | 27 |
| 390 | 20241010 | 121200 | 5941290700 | 16320 | 16330 | 16330 | 16310 | 142 |
| 391 | 20241010 | 121100 | 5938973030 | 16330 | 16350 | 16350 | 16320 | 3585 |
| 392 | 20241010 | 121000 | 5880416050 | 16350 | 16350 | 16350 | 16350 | 58 |
| 393 | 20241010 | 120900 | 5879467750 | 16350 | 16360 | 16360 | 16350 | 70 |
| 394 | 20241010 | 120800 | 5878323000 | 16340 | 16370 | 16370 | 16340 | 1498 |
| 395 | 20241010 | 120700 | 5853827430 | 16370 | 16390 | 16400 | 16370 | 527 |
| 396 | 20241010 | 120600 | 5845191060 | 16380 | 16380 | 16390 | 16370 | 259 |
| 397 | 20241010 | 120500 | 5840948510 | 16380 | 16380 | 16400 | 16380 | 254 |
| 398 | 20241010 | 120400 | 5836785120 | 16380 | 16380 | 16390 | 16380 | 306 |
| 399 | 20241010 | 120300 | 5831770850 | 16370 | 16370 | 16390 | 16340 | 1069 |
| 400 | 20241010 | 120200 | 5814283900 | 16360 | 16370 | 16380 | 16360 | 342 |
| 401 | 20241010 | 120100 | 5808683250 | 16350 | 16360 | 16360 | 16350 | 759 |
| 402 | 20241010 | 120000 | 5796272920 | 16360 | 16360 | 16380 | 16350 | 770 |
| 403 | 20241010 | 115900 | 5783673530 | 16360 | 16350 | 16360 | 16350 | 913 |
| 404 | 20241010 | 115800 | 5768740150 | 16350 | 16370 | 16380 | 16350 | 2031 |
| 405 | 20241010 | 115700 | 5735509920 | 16360 | 16380 | 16380 | 16360 | 1319 |
| 406 | 20241010 | 115600 | 5713920130 | 16390 | 16370 | 16390 | 16370 | 87 |
| 407 | 20241010 | 115500 | 5712494530 | 16360 | 16360 | 16360 | 16350 | 829 |
| 408 | 20241010 | 115400 | 5698932110 | 16350 | 16350 | 16360 | 16350 | 368 |
| 409 | 20241010 | 115300 | 5692913690 | 16350 | 16390 | 16390 | 16350 | 2242 |
| 410 | 20241010 | 115200 | 5656225950 | 16390 | 16390 | 16390 | 16380 | 143 |
| 411 | 20241010 | 115100 | 5653882200 | 16380 | 16410 | 16410 | 16380 | 2385 |
| 412 | 20241010 | 115000 | 5614785740 | 16410 | 16420 | 16430 | 16410 | 314 |
| 413 | 20241010 | 114900 | 5609628610 | 16410 | 16420 | 16420 | 16410 | 362 |
| 414 | 20241010 | 114800 | 5603685600 | 16420 | 16420 | 16420 | 16410 | 399 |
| 415 | 20241010 | 114700 | 5597137070 | 16410 | 16410 | 16420 | 16400 | 463 |
| 416 | 20241010 | 114600 | 5589538590 | 16410 | 16410 | 16410 | 16390 | 498 |
| 417 | 20241010 | 114500 | 5581370170 | 16400 | 16380 | 16410 | 16370 | 487 |
| 418 | 20241010 | 114400 | 5573388080 | 16400 | 16350 | 16400 | 16350 | 46 |
| 419 | 20241010 | 114300 | 5572635490 | 16350 | 16380 | 16380 | 16350 | 463 |
| 420 | 20241010 | 114200 | 5565060920 | 16350 | 16400 | 16410 | 16350 | 690 |
| 421 | 20241010 | 114100 | 5553758460 | 16410 | 16400 | 16410 | 16380 | 275 |
| 422 | 20241010 | 114000 | 5549250120 | 16400 | 16410 | 16430 | 16400 | 281 |
| 423 | 20241010 | 113900 | 5544639240 | 16390 | 16440 | 16460 | 16390 | 574 |
| 424 | 20241010 | 113800 | 5535210760 | 16450 | 16460 | 16460 | 16440 | 616 |
| 425 | 20241010 | 113700 | 5525074300 | 16460 | 16400 | 16460 | 16390 | 1020 |
| 426 | 20241010 | 113600 | 5508313330 | 16370 | 16360 | 16390 | 16360 | 322 |
| 427 | 20241010 | 113500 | 5503039900 | 16360 | 16330 | 16390 | 16330 | 509 |
| 428 | 20241010 | 113400 | 5494714660 | 16310 | 16390 | 16400 | 16310 | 3451 |
| 429 | 20241010 | 113300 | 5438317420 | 16390 | 16420 | 16420 | 16390 | 1119 |
| 430 | 20241010 | 113200 | 5419968010 | 16420 | 16440 | 16440 | 16400 | 1612 |
| 431 | 20241010 | 113100 | 5393514510 | 16450 | 16440 | 16450 | 16440 | 217 |
| 432 | 20241010 | 113000 | 5389945430 | 16440 | 16470 | 16480 | 16430 | 3191 |
| 433 | 20241010 | 112900 | 5337461800 | 16470 | 16450 | 16480 | 16450 | 578 |
| 434 | 20241010 | 112800 | 5327943060 | 16450 | 16490 | 16490 | 16450 | 2436 |
| 435 | 20241010 | 112700 | 5287813340 | 16480 | 16480 | 16490 | 16470 | 437 |
| 436 | 20241010 | 112600 | 5280610260 | 16480 | 16490 | 16490 | 16460 | 325 |
| 437 | 20241010 | 112500 | 5275254900 | 16490 | 16460 | 16490 | 16450 | 699 |
| 438 | 20241010 | 112400 | 5263749460 | 16450 | 16500 | 16510 | 16450 | 3336 |
| 439 | 20241010 | 112300 | 5208776860 | 16500 | 16510 | 16520 | 16500 | 1463 |
| 440 | 20241010 | 112200 | 5184621720 | 16510 | 16570 | 16570 | 16510 | 2474 |
| 441 | 20241010 | 112100 | 5143669300 | 16570 | 16520 | 16570 | 16510 | 2776 |
| 442 | 20241010 | 112000 | 5097712640 | 16520 | 16500 | 16530 | 16490 | 904 |
| 443 | 20241010 | 111900 | 5082785390 | 16500 | 16500 | 16550 | 16490 | 3629 |
| 444 | 20241010 | 111800 | 5022842180 | 16500 | 16480 | 16570 | 16480 | 23234 |
| 445 | 20241010 | 111700 | 4639236410 | 16450 | 16450 | 16490 | 16430 | 8178 |
| 446 | 20241010 | 111600 | 4504549830 | 16450 | 16410 | 16460 | 16400 | 6717 |
| 447 | 20241010 | 111500 | 4394178130 | 16420 | 16420 | 16420 | 16400 | 675 |
| 448 | 20241010 | 111400 | 4383100890 | 16420 | 16400 | 16430 | 16400 | 2982 |
| 449 | 20241010 | 111300 | 4334146220 | 16410 | 16410 | 16420 | 16350 | 2234 |
| 450 | 20241010 | 111200 | 4297510960 | 16410 | 16370 | 16430 | 16360 | 14005 |
| 451 | 20241010 | 111100 | 4067875050 | 16370 | 16330 | 16390 | 16310 | 4654 |
| 452 | 20241010 | 111000 | 3991726720 | 16300 | 16310 | 16340 | 16300 | 3211 |
| 453 | 20241010 | 110900 | 3939342640 | 16320 | 16370 | 16370 | 16320 | 1175 |
| 454 | 20241010 | 110800 | 3920117820 | 16370 | 16330 | 16370 | 16310 | 12063 |
| 455 | 20241010 | 110700 | 3723084730 | 16330 | 16250 | 16330 | 16240 | 3997 |
| 456 | 20241010 | 110600 | 3657936070 | 16220 | 16230 | 16230 | 16210 | 529 |
| 457 | 20241010 | 110500 | 3649355160 | 16260 | 16270 | 16270 | 16230 | 89 |
| 458 | 20241010 | 110400 | 3647909210 | 16270 | 16300 | 16300 | 16230 | 320 |
| 459 | 20241010 | 110300 | 3642697890 | 16300 | 16300 | 16330 | 16210 | 6282 |
| 460 | 20241010 | 110200 | 3540310060 | 16290 | 16240 | 16290 | 16240 | 6411 |
| 461 | 20241010 | 110100 | 3436054330 | 16230 | 16220 | 16230 | 16220 | 636 |
| 462 | 20241010 | 110000 | 3425736370 | 16220 | 16210 | 16230 | 16210 | 372 |
| 463 | 20241010 | 105900 | 3419703400 | 16210 | 16200 | 16210 | 16200 | 82 |
| 464 | 20241010 | 105800 | 3418374210 | 16200 | 16220 | 16220 | 16200 | 715 |
| 465 | 20241010 | 105700 | 3406790360 | 16220 | 16200 | 16220 | 16200 | 119 |
| 466 | 20241010 | 105600 | 3404860220 | 16220 | 16200 | 16220 | 16200 | 317 |
| 467 | 20241010 | 105500 | 3399724020 | 16200 | 16190 | 16210 | 16190 | 970 |
| 468 | 20241010 | 105400 | 3384014950 | 16190 | 16190 | 16190 | 16190 | 52 |
| 469 | 20241010 | 105300 | 3383173070 | 16190 | 16170 | 16190 | 16170 | 218 |
| 470 | 20241010 | 105200 | 3379645190 | 16190 | 16170 | 16190 | 16170 | 25 |
| 471 | 20241010 | 105100 | 3379240640 | 16170 | 16160 | 16170 | 16150 | 278 |
| 472 | 20241010 | 105000 | 3374746490 | 16150 | 16130 | 16150 | 16130 | 682 |
| 473 | 20241010 | 104900 | 3363736750 | 16140 | 16130 | 16140 | 16130 | 141 |
| 474 | 20241010 | 104800 | 3361462410 | 16130 | 16140 | 16140 | 16130 | 181 |
| 475 | 20241010 | 104700 | 3358542520 | 16150 | 16150 | 16150 | 16150 | 58 |
| 476 | 20241010 | 104600 | 3357605820 | 16150 | 16140 | 16150 | 16140 | 514 |
| 477 | 20241010 | 104500 | 3349309310 | 16160 | 16160 | 16160 | 16140 | 362 |
| 478 | 20241010 | 104400 | 3343462240 | 16160 | 16140 | 16160 | 16140 | 286 |
| 479 | 20241010 | 104300 | 3338843510 | 16150 | 16140 | 16150 | 16140 | 1095 |
| 480 | 20241010 | 104200 | 3321160120 | 16140 | 16120 | 16140 | 16120 | 11 |
| 481 | 20241010 | 104100 | 3320982600 | 16110 | 16150 | 16150 | 16110 | 304 |
| 482 | 20241010 | 104000 | 3316082960 | 16140 | 16110 | 16140 | 16110 | 906 |
| 483 | 20241010 | 103900 | 3301461530 | 16110 | 16130 | 16140 | 16100 | 597 |
| 484 | 20241010 | 103800 | 3291837690 | 16130 | 16180 | 16180 | 16130 | 572 |
| 485 | 20241010 | 103700 | 3282599380 | 16190 | 16170 | 16190 | 16160 | 164 |
| 486 | 20241010 | 103600 | 3279947530 | 16170 | 16200 | 16200 | 16160 | 554 |
| 487 | 20241010 | 103500 | 3270985140 | 16210 | 16240 | 16250 | 16210 | 2265 |
| 488 | 20241010 | 103400 | 3234218830 | 16230 | 16250 | 16250 | 16230 | 91 |
| 489 | 20241010 | 103300 | 3232740730 | 16250 | 16250 | 16260 | 16240 | 207 |
| 490 | 20241010 | 103200 | 3229376570 | 16250 | 16270 | 16270 | 16240 | 2496 |
| 491 | 20241010 | 103100 | 3188792530 | 16280 | 16290 | 16290 | 16260 | 656 |
| 492 | 20241010 | 103000 | 3178115780 | 16280 | 16310 | 16310 | 16270 | 7746 |
| 493 | 20241010 | 102900 | 3051810180 | 16310 | 16230 | 16350 | 16230 | 22117 |
| 494 | 20241010 | 102800 | 2691521620 | 16230 | 16240 | 16240 | 16220 | 3409 |
| 495 | 20241010 | 102700 | 2636178050 | 16240 | 16270 | 16270 | 16240 | 4155 |
| 496 | 20241010 | 102600 | 2568624670 | 16270 | 16200 | 16270 | 16180 | 8174 |
| 497 | 20241010 | 102500 | 2435933690 | 16180 | 16150 | 16210 | 16150 | 13740 |
| 498 | 20241010 | 102400 | 2213473330 | 16150 | 16160 | 16160 | 16140 | 315 |
| 499 | 20241010 | 102300 | 2208385070 | 16160 | 16050 | 16160 | 16050 | 5727 |
| 500 | 20241010 | 102200 | 2116080320 | 16050 | 16010 | 16050 | 16010 | 290 |
| 501 | 20241010 | 102100 | 2111433370 | 15970 | 15950 | 15980 | 15950 | 373 |
| 502 | 20241010 | 102000 | 2105477520 | 15950 | 15980 | 15980 | 15950 | 286 |
| 503 | 20241010 | 101900 | 2100910900 | 15990 | 16000 | 16000 | 15990 | 172 |
| 504 | 20241010 | 101800 | 2098160110 | 16000 | 16010 | 16010 | 16000 | 788 |
| 505 | 20241010 | 101700 | 2085546150 | 16020 | 16010 | 16020 | 16010 | 302 |
| 506 | 20241010 | 101600 | 2080710420 | 16010 | 16020 | 16020 | 16000 | 688 |
| 507 | 20241010 | 101500 | 2069695340 | 16030 | 16020 | 16030 | 16000 | 355 |
| 508 | 20241010 | 101400 | 2064009610 | 16020 | 16030 | 16030 | 16020 | 568 |
| 509 | 20241010 | 101300 | 2054910200 | 16030 | 16030 | 16030 | 16030 | 50 |
| 510 | 20241010 | 101200 | 2054108700 | 16070 | 16090 | 16090 | 16070 | 132 |
| 511 | 20241010 | 101100 | 2051985480 | 16090 | 16080 | 16090 | 16080 | 934 |
| 512 | 20241010 | 101000 | 2036957520 | 16090 | 16010 | 16090 | 16000 | 477 |
| 513 | 20241010 | 100900 | 2029306740 | 16010 | 16050 | 16100 | 16010 | 2947 |
| 514 | 20241010 | 100800 | 1982020960 | 16050 | 16100 | 16110 | 16050 | 1348 |
| 515 | 20241010 | 100700 | 1960323500 | 16110 | 16090 | 16120 | 16040 | 1381 |
| 516 | 20241010 | 100600 | 1938088870 | 16100 | 16000 | 16100 | 16000 | 2869 |
| 517 | 20241010 | 100500 | 1892043090 | 16000 | 15990 | 16000 | 15970 | 223 |
| 518 | 20241010 | 100400 | 1888477660 | 15980 | 15950 | 15980 | 15950 | 346 |
| 519 | 20241010 | 100300 | 1882953320 | 15940 | 15910 | 15940 | 15910 | 421 |
| 520 | 20241010 | 100200 | 1876246510 | 15910 | 15920 | 15920 | 15910 | 344 |
| 521 | 20241010 | 100100 | 1870770140 | 15910 | 15920 | 15920 | 15900 | 1884 |
| 522 | 20241010 | 100000 | 1840807320 | 15920 | 15930 | 15940 | 15920 | 505 |
| 523 | 20241010 | 095900 | 1832765570 | 15930 | 15920 | 15930 | 15920 | 786 |
| 524 | 20241010 | 095800 | 1820245030 | 15920 | 15930 | 15930 | 15920 | 659 |
| 525 | 20241010 | 095700 | 1809750760 | 15930 | 15940 | 15940 | 15930 | 191 |
| 526 | 20241010 | 095600 | 1806707220 | 15940 | 15960 | 15960 | 15940 | 37 |
| 527 | 20241010 | 095500 | 1806117270 | 15960 | 15950 | 15970 | 15950 | 251 |
| 528 | 20241010 | 095400 | 1802111580 | 15940 | 15910 | 15970 | 15910 | 1394 |
| 529 | 20241010 | 095300 | 1779893550 | 15920 | 15920 | 15920 | 15910 | 1551 |
| 530 | 20241010 | 095200 | 1755211070 | 15920 | 15920 | 15930 | 15920 | 726 |
| 531 | 20241010 | 095100 | 1743652910 | 15920 | 15920 | 15920 | 15910 | 220 |
| 532 | 20241010 | 095000 | 1740151240 | 15920 | 15920 | 15920 | 15910 | 372 |
| 533 | 20241010 | 094900 | 1734231670 | 15910 | 15940 | 15940 | 15910 | 18 |
| 534 | 20241010 | 094800 | 1733944930 | 15940 | 15940 | 15940 | 15910 | 2369 |
| 535 | 20241010 | 094700 | 1696230440 | 15940 | 15960 | 15960 | 15940 | 246 |
| 536 | 20241010 | 094600 | 1692307960 | 15960 | 15930 | 15970 | 15930 | 537 |
| 537 | 20241010 | 094500 | 1683748300 | 15930 | 15960 | 15980 | 15930 | 4015 |
| 538 | 20241010 | 094400 | 1619721920 | 15960 | 15990 | 15990 | 15960 | 306 |
| 539 | 20241010 | 094300 | 1614834670 | 16000 | 15990 | 16000 | 15990 | 97 |
| 540 | 20241010 | 094200 | 1613283330 | 15990 | 15970 | 15990 | 15970 | 458 |
| 541 | 20241010 | 094100 | 1605961840 | 15970 | 15950 | 15970 | 15950 | 145 |
| 542 | 20241010 | 094000 | 1603647310 | 15950 | 15960 | 15970 | 15950 | 47 |
| 543 | 20241010 | 093900 | 1602897520 | 15970 | 15950 | 15970 | 15950 | 289 |
| 544 | 20241010 | 093800 | 1598284300 | 15950 | 15950 | 15960 | 15950 | 574 |
| 545 | 20241010 | 093700 | 1589128760 | 15950 | 15960 | 15960 | 15950 | 1171 |
| 546 | 20241010 | 093600 | 1570445370 | 15970 | 15980 | 15980 | 15970 | 549 |
| 547 | 20241010 | 093500 | 1561677220 | 16000 | 16000 | 16000 | 15980 | 1190 |
| 548 | 20241010 | 093400 | 1542647720 | 16000 | 16000 | 16010 | 16000 | 477 |
| 549 | 20241010 | 093300 | 1535015710 | 16000 | 16010 | 16010 | 16000 | 21 |
| 550 | 20241010 | 093200 | 1534679600 | 16010 | 16010 | 16010 | 16010 | 540 |
| 551 | 20241010 | 093100 | 1526034200 | 16020 | 16020 | 16020 | 16020 | 146 |
| 552 | 20241010 | 093000 | 1523695280 | 16020 | 16030 | 16030 | 16020 | 187 |
| 553 | 20241010 | 092900 | 1520697700 | 16030 | 16000 | 16030 | 16000 | 3008 |
| 554 | 20241010 | 092800 | 1472513220 | 16000 | 16010 | 16010 | 16000 | 54 |
| 555 | 20241010 | 092700 | 1471648810 | 16010 | 16000 | 16010 | 16000 | 360 |
| 556 | 20241010 | 092600 | 1465886010 | 16000 | 16000 | 16010 | 16000 | 153 |
| 557 | 20241010 | 092500 | 1463437600 | 16000 | 16000 | 16050 | 16000 | 871 |
| 558 | 20241010 | 092400 | 1449501500 | 16000 | 16060 | 16060 | 16000 | 2015 |
| 559 | 20241010 | 092300 | 1417205760 | 16050 | 16070 | 16080 | 16050 | 2957 |
| 560 | 20241010 | 092200 | 1369690580 | 16080 | 16090 | 16100 | 16080 | 585 |
| 561 | 20241010 | 092100 | 1360281590 | 16130 | 16050 | 16130 | 16050 | 1838 |
| 562 | 20241010 | 092000 | 1330724360 | 16040 | 15990 | 16040 | 15990 | 995 |
| 563 | 20241010 | 091900 | 1314767950 | 15990 | 15990 | 16040 | 15970 | 1432 |
| 564 | 20241010 | 091800 | 1291832580 | 16000 | 16010 | 16040 | 16000 | 2579 |
| 565 | 20241010 | 091700 | 1250553670 | 16000 | 16010 | 16010 | 15950 | 3611 |
| 566 | 20241010 | 091600 | 1192795250 | 16010 | 16060 | 16060 | 16010 | 1670 |
| 567 | 20241010 | 091500 | 1166004080 | 16070 | 16070 | 16080 | 16070 | 343 |
| 568 | 20241010 | 091400 | 1160491780 | 16070 | 16100 | 16100 | 16070 | 1413 |
| 569 | 20241010 | 091300 | 1137756060 | 16100 | 16130 | 16130 | 16100 | 2810 |
| 570 | 20241010 | 091200 | 1092490000 | 16150 | 16170 | 16180 | 16130 | 3168 |
| 571 | 20241010 | 091100 | 1041371400 | 16170 | 16180 | 16190 | 16170 | 2202 |
| 572 | 20241010 | 091000 | 1005741710 | 16170 | 16170 | 16170 | 16120 | 1832 |
| 573 | 20241010 | 090900 | 976128130 | 16170 | 16090 | 16170 | 16090 | 781 |
| 574 | 20241010 | 090800 | 963541490 | 16110 | 16080 | 16110 | 16080 | 2417 |
| 575 | 20241010 | 090700 | 924645200 | 16080 | 16050 | 16100 | 16030 | 1463 |
| 576 | 20241010 | 090600 | 901139420 | 16050 | 16080 | 16090 | 16030 | 13308 |
| 577 | 20241010 | 090500 | 687342230 | 16070 | 16160 | 16220 | 16070 | 18548 |
| 578 | 20241010 | 090400 | 387492950 | 16160 | 16200 | 16200 | 16140 | 985 |
| 579 | 20241010 | 090300 | 371557600 | 16200 | 16070 | 16200 | 16070 | 2340 |
| 580 | 20241010 | 090200 | 333824480 | 16100 | 16220 | 16250 | 16080 | 5027 |
| 581 | 20241010 | 090100 | 252540650 | 16220 | 16200 | 16290 | 16160 | 7313 |
| 582 | 20241010 | 090000 | 133812590 | 16200 | 16000 | 16230 | 16000 | 8329 |