32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 3 | 20240112 | 183900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240112 | 183800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240112 | 183700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240112 | 183600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240112 | 183500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240112 | 183400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240112 | 183300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240112 | 183200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240112 | 183100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240112 | 183000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240112 | 182900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240112 | 182800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240112 | 182700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240112 | 182600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240112 | 182500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240112 | 182400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240112 | 182300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240112 | 182200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240112 | 182100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240112 | 182000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240112 | 181900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240112 | 181800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240112 | 181700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240112 | 181600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240112 | 181500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240112 | 181400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240112 | 181300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240112 | 181200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240112 | 181100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240112 | 181000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 33 | 20240112 | 180900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240112 | 180800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240112 | 180700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240112 | 180600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240112 | 180500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240112 | 180400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240112 | 180300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240112 | 180200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240112 | 180100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240112 | 180000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240112 | 175900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240112 | 175800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240112 | 175700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240112 | 175600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240112 | 175500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240112 | 175400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240112 | 175300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240112 | 175200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240112 | 175100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240112 | 175000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240112 | 174900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240112 | 174800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240112 | 174700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240112 | 174600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240112 | 174500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240112 | 174400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240112 | 174300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240112 | 174200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240112 | 174100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240112 | 174000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 63 | 20240112 | 173900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240112 | 173800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240112 | 173700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240112 | 173600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240112 | 173500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240112 | 173400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240112 | 173300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240112 | 173200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240112 | 173100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240112 | 173000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240112 | 172900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240112 | 172800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240112 | 172700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240112 | 172600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240112 | 172500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240112 | 172400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240112 | 172300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240112 | 172200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240112 | 172100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240112 | 172000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240112 | 171900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240112 | 171800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240112 | 171700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240112 | 171600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240112 | 171500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240112 | 171400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240112 | 171300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240112 | 171200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240112 | 171100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240112 | 171000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 93 | 20240112 | 170900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240112 | 170800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240112 | 170700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240112 | 170600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240112 | 170500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240112 | 170400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240112 | 170300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240112 | 170200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240112 | 170100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240112 | 170000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240112 | 165900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240112 | 165800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240112 | 165700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240112 | 165600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240112 | 165500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240112 | 165400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240112 | 165300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240112 | 165200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240112 | 165100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240112 | 165000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240112 | 164900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240112 | 164800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240112 | 164700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240112 | 164600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240112 | 164500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240112 | 164400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240112 | 164300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240112 | 164200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240112 | 164100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240112 | 164000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 123 | 20240112 | 163900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240112 | 163800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240112 | 163700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240112 | 163600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240112 | 163500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240112 | 163400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240112 | 163300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240112 | 163200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240112 | 163100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240112 | 163000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240112 | 162900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240112 | 162800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240112 | 162700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240112 | 162600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240112 | 162500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240112 | 162400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240112 | 162300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240112 | 162200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240112 | 162100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240112 | 162000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240112 | 161900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240112 | 161800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240112 | 161700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240112 | 161600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240112 | 161500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240112 | 161400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240112 | 161300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240112 | 161200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240112 | 161100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240112 | 161000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 153 | 20240112 | 160900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240112 | 160800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240112 | 160700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240112 | 160600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240112 | 160500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240112 | 160400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240112 | 160300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240112 | 160200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240112 | 160100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240112 | 160000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240112 | 155900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240112 | 155800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240112 | 155700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240112 | 155600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240112 | 155500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240112 | 155400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240112 | 155300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240112 | 155200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240112 | 155100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240112 | 155000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240112 | 154900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240112 | 154800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240112 | 154700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240112 | 154600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240112 | 154500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240112 | 154400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240112 | 154300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240112 | 154200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240112 | 154100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240112 | 154000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 183 | 20240112 | 153900 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240112 | 153800 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240112 | 153700 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240112 | 153600 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240112 | 153500 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240112 | 153400 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240112 | 153300 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240112 | 153200 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240112 | 153100 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240112 | 153000 | 18841198750 | 22850 | 22850 | 22850 | 22850 | 39861 |
| 193 | 20240112 | 152900 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240112 | 152800 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240112 | 152700 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240112 | 152600 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240112 | 152500 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240112 | 152400 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240112 | 152300 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240112 | 152200 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240112 | 152100 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240112 | 152000 | 17930374900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240112 | 151900 | 17930374900 | 22750 | 22800 | 22850 | 22750 | 5638 |
| 204 | 20240112 | 151800 | 17801917300 | 22800 | 22850 | 22850 | 22800 | 2412 |
| 205 | 20240112 | 151700 | 17746900200 | 22800 | 22850 | 22850 | 22800 | 867 |
| 206 | 20240112 | 151600 | 17727101750 | 22850 | 22850 | 22850 | 22800 | 1959 |
| 207 | 20240112 | 151500 | 17682391900 | 22850 | 22800 | 22850 | 22800 | 4597 |
| 208 | 20240112 | 151400 | 17577447150 | 22850 | 22800 | 22850 | 22800 | 1975 |
| 209 | 20240112 | 151300 | 17532340850 | 22850 | 22800 | 22850 | 22750 | 2039 |
| 210 | 20240112 | 151200 | 17485807700 | 22750 | 22800 | 22850 | 22750 | 4358 |
| 211 | 20240112 | 151100 | 17386455350 | 22800 | 22800 | 22850 | 22800 | 3803 |
| 212 | 20240112 | 151000 | 17299656950 | 22850 | 22800 | 22850 | 22800 | 2556 |
| 213 | 20240112 | 150900 | 17241318150 | 22800 | 22750 | 22850 | 22750 | 4356 |
| 214 | 20240112 | 150800 | 17141947550 | 22750 | 22800 | 22800 | 22750 | 3515 |
| 215 | 20240112 | 150700 | 17061924100 | 22850 | 22800 | 22850 | 22750 | 2705 |
| 216 | 20240112 | 150600 | 17000227800 | 22800 | 22800 | 22850 | 22750 | 6536 |
| 217 | 20240112 | 150500 | 16851181700 | 22800 | 22800 | 22850 | 22800 | 2855 |
| 218 | 20240112 | 150400 | 16786038900 | 22800 | 22800 | 22850 | 22800 | 2264 |
| 219 | 20240112 | 150300 | 16734366100 | 22800 | 22850 | 22850 | 22800 | 1675 |
| 220 | 20240112 | 150200 | 16696127450 | 22850 | 22800 | 22850 | 22800 | 5240 |
| 221 | 20240112 | 150100 | 16576577300 | 22800 | 22800 | 22850 | 22800 | 2583 |
| 222 | 20240112 | 150000 | 16517624100 | 22850 | 22800 | 22850 | 22800 | 1657 |
| 223 | 20240112 | 145900 | 16479800000 | 22800 | 22800 | 22900 | 22800 | 2611 |
| 224 | 20240112 | 145800 | 16420201050 | 22850 | 22900 | 22900 | 22800 | 2613 |
| 225 | 20240112 | 145700 | 16360546850 | 22900 | 22850 | 22900 | 22850 | 1353 |
| 226 | 20240112 | 145600 | 16329590050 | 22850 | 22800 | 22900 | 22800 | 3381 |
| 227 | 20240112 | 145500 | 16252375750 | 22850 | 22800 | 22850 | 22750 | 1622 |
| 228 | 20240112 | 145400 | 16215347250 | 22800 | 22850 | 22850 | 22750 | 3134 |
| 229 | 20240112 | 145300 | 16143824650 | 22850 | 22800 | 22850 | 22800 | 2821 |
| 230 | 20240112 | 145200 | 16079410450 | 22800 | 22800 | 22850 | 22800 | 1645 |
| 231 | 20240112 | 145100 | 16041855250 | 22800 | 22850 | 22850 | 22800 | 3167 |
| 232 | 20240112 | 145000 | 15969534400 | 22800 | 22750 | 22850 | 22750 | 1944 |
| 233 | 20240112 | 144900 | 15925168700 | 22750 | 22850 | 22850 | 22750 | 2832 |
| 234 | 20240112 | 144800 | 15860636200 | 22800 | 22750 | 22850 | 22750 | 2414 |
| 235 | 20240112 | 144700 | 15805546950 | 22800 | 22800 | 22850 | 22750 | 1639 |
| 236 | 20240112 | 144600 | 15768137700 | 22800 | 22750 | 22850 | 22750 | 2998 |
| 237 | 20240112 | 144500 | 15699776900 | 22750 | 22800 | 22850 | 22750 | 4654 |
| 238 | 20240112 | 144400 | 15593694200 | 22850 | 22850 | 22850 | 22750 | 4282 |
| 239 | 20240112 | 144300 | 15496030350 | 22850 | 22800 | 22850 | 22800 | 3222 |
| 240 | 20240112 | 144200 | 15422503900 | 22800 | 22800 | 22850 | 22800 | 1904 |
| 241 | 20240112 | 144100 | 15379032200 | 22850 | 22850 | 22900 | 22800 | 1999 |
| 242 | 20240112 | 144000 | 15333354700 | 22850 | 22850 | 22900 | 22800 | 3044 |
| 243 | 20240112 | 143900 | 15263743500 | 22900 | 22850 | 22900 | 22850 | 3245 |
| 244 | 20240112 | 143800 | 15189537300 | 22900 | 22850 | 22900 | 22800 | 1814 |
| 245 | 20240112 | 143700 | 15148062300 | 22850 | 22800 | 22900 | 22800 | 3590 |
| 246 | 20240112 | 143600 | 15065985750 | 22800 | 22800 | 22900 | 22800 | 5180 |
| 247 | 20240112 | 143500 | 14947606350 | 22800 | 22750 | 22850 | 22750 | 10564 |
| 248 | 20240112 | 143400 | 14706675700 | 22750 | 22800 | 22800 | 22750 | 5197 |
| 249 | 20240112 | 143300 | 14588223650 | 22800 | 22700 | 22800 | 22700 | 25830 |
| 250 | 20240112 | 143200 | 14000460700 | 22750 | 22750 | 22750 | 22700 | 2300 |
| 251 | 20240112 | 143100 | 13948175850 | 22700 | 22750 | 22750 | 22700 | 2601 |
| 252 | 20240112 | 143000 | 13889038350 | 22700 | 22700 | 22750 | 22700 | 2378 |
| 253 | 20240112 | 142900 | 13834996700 | 22700 | 22700 | 22750 | 22700 | 3408 |
| 254 | 20240112 | 142800 | 13757499200 | 22700 | 22750 | 22750 | 22700 | 1423 |
| 255 | 20240112 | 142700 | 13725171000 | 22750 | 22700 | 22750 | 22700 | 1074 |
| 256 | 20240112 | 142600 | 13700777250 | 22700 | 22750 | 22750 | 22700 | 1916 |
| 257 | 20240112 | 142500 | 13657246750 | 22750 | 22700 | 22750 | 22700 | 4208 |
| 258 | 20240112 | 142400 | 13561672450 | 22700 | 22700 | 22750 | 22700 | 671 |
| 259 | 20240112 | 142300 | 13546421950 | 22700 | 22700 | 22750 | 22700 | 769 |
| 260 | 20240112 | 142200 | 13528944500 | 22700 | 22700 | 22750 | 22700 | 902 |
| 261 | 20240112 | 142100 | 13508440700 | 22700 | 22700 | 22750 | 22700 | 1070 |
| 262 | 20240112 | 142000 | 13484122700 | 22750 | 22700 | 22750 | 22700 | 251 |
| 263 | 20240112 | 141900 | 13478416000 | 22700 | 22700 | 22750 | 22700 | 1099 |
| 264 | 20240112 | 141800 | 13453444750 | 22700 | 22750 | 22750 | 22700 | 767 |
| 265 | 20240112 | 141700 | 13436005500 | 22700 | 22750 | 22750 | 22700 | 3067 |
| 266 | 20240112 | 141600 | 13366255550 | 22700 | 22700 | 22750 | 22700 | 302 |
| 267 | 20240112 | 141500 | 13359393400 | 22700 | 22700 | 22750 | 22700 | 721 |
| 268 | 20240112 | 141400 | 13343015250 | 22700 | 22750 | 22750 | 22700 | 333 |
| 269 | 20240112 | 141300 | 13335452600 | 22700 | 22750 | 22750 | 22700 | 579 |
| 270 | 20240112 | 141200 | 13322298200 | 22750 | 22750 | 22750 | 22750 | 3045 |
| 271 | 20240112 | 141100 | 13253024450 | 22750 | 22700 | 22750 | 22700 | 1935 |
| 272 | 20240112 | 141000 | 13209086250 | 22700 | 22700 | 22750 | 22700 | 351 |
| 273 | 20240112 | 140900 | 13201108250 | 22750 | 22750 | 22750 | 22700 | 193 |
| 274 | 20240112 | 140800 | 13196719000 | 22750 | 22750 | 22750 | 22700 | 1626 |
| 275 | 20240112 | 140700 | 13159766500 | 22750 | 22700 | 22750 | 22700 | 583 |
| 276 | 20240112 | 140600 | 13146509300 | 22750 | 22750 | 22750 | 22700 | 843 |
| 277 | 20240112 | 140500 | 13127360900 | 22750 | 22750 | 22750 | 22700 | 231 |
| 278 | 20240112 | 140400 | 13122109200 | 22750 | 22750 | 22750 | 22700 | 667 |
| 279 | 20240112 | 140300 | 13106946350 | 22700 | 22700 | 22750 | 22700 | 6693 |
| 280 | 20240112 | 140200 | 12954682350 | 22700 | 22700 | 22750 | 22700 | 829 |
| 281 | 20240112 | 140100 | 12935848250 | 22750 | 22750 | 22750 | 22700 | 401 |
| 282 | 20240112 | 140000 | 12926727950 | 22700 | 22750 | 22750 | 22700 | 1621 |
| 283 | 20240112 | 135900 | 12889869100 | 22800 | 22800 | 22800 | 22750 | 1854 |
| 284 | 20240112 | 135800 | 12847686500 | 22750 | 22750 | 22800 | 22750 | 2084 |
| 285 | 20240112 | 135700 | 12800268950 | 22750 | 22750 | 22800 | 22750 | 3528 |
| 286 | 20240112 | 135600 | 12720000700 | 22750 | 22750 | 22800 | 22750 | 1259 |
| 287 | 20240112 | 135500 | 12691336100 | 22800 | 22750 | 22800 | 22750 | 807 |
| 288 | 20240112 | 135400 | 12672939650 | 22750 | 22800 | 22800 | 22750 | 687 |
| 289 | 20240112 | 135300 | 12657290300 | 22800 | 22750 | 22800 | 22750 | 575 |
| 290 | 20240112 | 135200 | 12644194900 | 22750 | 22800 | 22800 | 22750 | 536 |
| 291 | 20240112 | 135100 | 12631986100 | 22750 | 22750 | 22800 | 22750 | 604 |
| 292 | 20240112 | 135000 | 12618234150 | 22750 | 22800 | 22800 | 22750 | 435 |
| 293 | 20240112 | 134900 | 12608327000 | 22800 | 22800 | 22800 | 22750 | 614 |
| 294 | 20240112 | 134800 | 12594346100 | 22750 | 22800 | 22800 | 22750 | 438 |
| 295 | 20240112 | 134700 | 12584363150 | 22800 | 22750 | 22800 | 22750 | 1369 |
| 296 | 20240112 | 134600 | 12553192500 | 22800 | 22800 | 22800 | 22750 | 3711 |
| 297 | 20240112 | 134500 | 12468581950 | 22800 | 22750 | 22800 | 22700 | 17431 |
| 298 | 20240112 | 134400 | 12071813600 | 22750 | 22750 | 22750 | 22700 | 864 |
| 299 | 20240112 | 134300 | 12052166400 | 22750 | 22750 | 22750 | 22700 | 2568 |
| 300 | 20240112 | 134200 | 11993812750 | 22750 | 22700 | 22750 | 22700 | 212 |
| 301 | 20240112 | 134100 | 11988990800 | 22700 | 22750 | 22750 | 22700 | 5932 |
| 302 | 20240112 | 134000 | 11854208300 | 22750 | 22750 | 22800 | 22700 | 24821 |
| 303 | 20240112 | 133900 | 11289573600 | 22750 | 22800 | 22800 | 22750 | 1685 |
| 304 | 20240112 | 133800 | 11251224950 | 22800 | 22750 | 22800 | 22750 | 2019 |
| 305 | 20240112 | 133700 | 11205283600 | 22800 | 22800 | 22800 | 22750 | 729 |
| 306 | 20240112 | 133600 | 11188672950 | 22800 | 22800 | 22800 | 22750 | 2109 |
| 307 | 20240112 | 133500 | 11140648350 | 22800 | 22750 | 22800 | 22750 | 1240 |
| 308 | 20240112 | 133400 | 11112421550 | 22750 | 22800 | 22800 | 22750 | 3197 |
| 309 | 20240112 | 133300 | 11039679550 | 22800 | 22750 | 22800 | 22750 | 775 |
| 310 | 20240112 | 133200 | 11022030500 | 22750 | 22750 | 22800 | 22750 | 1704 |
| 311 | 20240112 | 133100 | 10983250100 | 22750 | 22750 | 22800 | 22750 | 1440 |
| 312 | 20240112 | 133000 | 10950461450 | 22800 | 22800 | 22800 | 22750 | 1631 |
| 313 | 20240112 | 132900 | 10913338250 | 22800 | 22800 | 22800 | 22750 | 557 |
| 314 | 20240112 | 132800 | 10900656750 | 22800 | 22750 | 22800 | 22750 | 3567 |
| 315 | 20240112 | 132700 | 10819497100 | 22750 | 22750 | 22800 | 22750 | 827 |
| 316 | 20240112 | 132600 | 10800681050 | 22750 | 22800 | 22800 | 22750 | 1075 |
| 317 | 20240112 | 132500 | 10776213800 | 22750 | 22800 | 22800 | 22750 | 1298 |
| 318 | 20240112 | 132400 | 10746670700 | 22800 | 22750 | 22800 | 22750 | 626 |
| 319 | 20240112 | 132300 | 10732411400 | 22800 | 22750 | 22800 | 22750 | 6022 |
| 320 | 20240112 | 132200 | 10595325950 | 22750 | 22800 | 22800 | 22750 | 1992 |
| 321 | 20240112 | 132100 | 10549943750 | 22750 | 22800 | 22800 | 22750 | 1400 |
| 322 | 20240112 | 132000 | 10518039650 | 22750 | 22750 | 22800 | 22750 | 1154 |
| 323 | 20240112 | 131900 | 10491777950 | 22750 | 22800 | 22800 | 22750 | 35816 |
| 324 | 20240112 | 131800 | 9675759350 | 22850 | 22800 | 22850 | 22800 | 1869 |
| 325 | 20240112 | 131700 | 9633139200 | 22850 | 22800 | 22850 | 22800 | 955 |
| 326 | 20240112 | 131600 | 9611362100 | 22800 | 22850 | 22850 | 22800 | 1333 |
| 327 | 20240112 | 131500 | 9580962700 | 22800 | 22800 | 22850 | 22800 | 654 |
| 328 | 20240112 | 131400 | 9566044100 | 22800 | 22800 | 22850 | 22800 | 314 |
| 329 | 20240112 | 131300 | 9558877350 | 22800 | 22800 | 22850 | 22800 | 904 |
| 330 | 20240112 | 131200 | 9538254950 | 22850 | 22800 | 22850 | 22800 | 229 |
| 331 | 20240112 | 131100 | 9533033150 | 22850 | 22800 | 22850 | 22800 | 349 |
| 332 | 20240112 | 131000 | 9525073400 | 22850 | 22850 | 22850 | 22800 | 2148 |
| 333 | 20240112 | 130900 | 9476061900 | 22850 | 22800 | 22850 | 22800 | 820 |
| 334 | 20240112 | 130800 | 9457328650 | 22850 | 22800 | 22850 | 22800 | 951 |
| 335 | 20240112 | 130700 | 9435642800 | 22850 | 22800 | 22850 | 22800 | 3148 |
| 336 | 20240112 | 130600 | 9363846900 | 22800 | 22850 | 22850 | 22800 | 571 |
| 337 | 20240112 | 130500 | 9350825700 | 22800 | 22850 | 22850 | 22800 | 580 |
| 338 | 20240112 | 130400 | 9337583250 | 22850 | 22800 | 22850 | 22800 | 630 |
| 339 | 20240112 | 130300 | 9323211050 | 22800 | 22800 | 22850 | 22800 | 1038 |
| 340 | 20240112 | 130200 | 9299504050 | 22800 | 22800 | 22800 | 22800 | 396 |
| 341 | 20240112 | 130100 | 9290475250 | 22800 | 22800 | 22850 | 22800 | 945 |
| 342 | 20240112 | 130000 | 9268911300 | 22850 | 22800 | 22850 | 22800 | 258 |
| 343 | 20240112 | 125900 | 9263027450 | 22800 | 22850 | 22850 | 22800 | 14005 |
| 344 | 20240112 | 125800 | 8943059250 | 22850 | 22850 | 22900 | 22850 | 216 |
| 345 | 20240112 | 125700 | 8938123000 | 22850 | 22850 | 22900 | 22850 | 659 |
| 346 | 20240112 | 125600 | 8923059100 | 22850 | 22850 | 22900 | 22850 | 573 |
| 347 | 20240112 | 125500 | 8909955600 | 22850 | 22850 | 22900 | 22850 | 2116 |
| 348 | 20240112 | 125400 | 8861588700 | 22850 | 22850 | 22900 | 22850 | 250 |
| 349 | 20240112 | 125300 | 8855875350 | 22850 | 22850 | 22900 | 22850 | 1809 |
| 350 | 20240112 | 125200 | 8814482300 | 22850 | 22850 | 22900 | 22850 | 354 |
| 351 | 20240112 | 125100 | 8806387300 | 22850 | 22850 | 22900 | 22850 | 952 |
| 352 | 20240112 | 125000 | 8784611300 | 22850 | 22850 | 22900 | 22850 | 230 |
| 353 | 20240112 | 124900 | 8779354750 | 22850 | 22850 | 22850 | 22850 | 644 |
| 354 | 20240112 | 124800 | 8764639350 | 22850 | 22850 | 22900 | 22850 | 441 |
| 355 | 20240112 | 124700 | 8754553650 | 22850 | 22850 | 22900 | 22850 | 460 |
| 356 | 20240112 | 124600 | 8744034900 | 22850 | 22850 | 22900 | 22850 | 1391 |
| 357 | 20240112 | 124500 | 8712239250 | 22850 | 22850 | 22900 | 22850 | 439 |
| 358 | 20240112 | 124400 | 8702207500 | 22850 | 22850 | 22900 | 22850 | 648 |
| 359 | 20240112 | 124300 | 8687374100 | 22850 | 22850 | 22900 | 22850 | 300 |
| 360 | 20240112 | 124200 | 8680518450 | 22850 | 22850 | 22900 | 22850 | 973 |
| 361 | 20240112 | 124100 | 8658271000 | 22850 | 22900 | 22900 | 22850 | 272 |
| 362 | 20240112 | 124000 | 8652049750 | 22900 | 22850 | 22900 | 22850 | 926 |
| 363 | 20240112 | 123900 | 8630881600 | 22850 | 22850 | 22900 | 22850 | 400 |
| 364 | 20240112 | 123800 | 8621729800 | 22900 | 22850 | 22900 | 22850 | 1464 |
| 365 | 20240112 | 123700 | 8588267200 | 22900 | 22850 | 22900 | 22850 | 409 |
| 366 | 20240112 | 123600 | 8578901800 | 22850 | 22900 | 22900 | 22850 | 420 |
| 367 | 20240112 | 123500 | 8569302350 | 22900 | 22900 | 22900 | 22850 | 1154 |
| 368 | 20240112 | 123400 | 8542876300 | 22850 | 22850 | 22900 | 22850 | 544 |
| 369 | 20240112 | 123300 | 8530443900 | 22900 | 22850 | 22900 | 22850 | 418 |
| 370 | 20240112 | 123200 | 8520872400 | 22850 | 22900 | 22900 | 22850 | 543 |
| 371 | 20240112 | 123100 | 8508462000 | 22900 | 22900 | 22900 | 22850 | 1233 |
| 372 | 20240112 | 123000 | 8480275250 | 22900 | 22850 | 22900 | 22850 | 1274 |
| 373 | 20240112 | 122900 | 8451129900 | 22900 | 22900 | 22900 | 22850 | 412 |
| 374 | 20240112 | 122800 | 8441695300 | 22850 | 22900 | 22900 | 22850 | 115 |
| 375 | 20240112 | 122700 | 8439064050 | 22850 | 22850 | 22900 | 22850 | 597 |
| 376 | 20240112 | 122600 | 8425412050 | 22850 | 22850 | 22900 | 22850 | 759 |
| 377 | 20240112 | 122500 | 8408043300 | 22850 | 22850 | 22850 | 22850 | 268 |
| 378 | 20240112 | 122400 | 8401919500 | 22850 | 22850 | 22900 | 22850 | 449 |
| 379 | 20240112 | 122300 | 8391659000 | 22850 | 22900 | 22900 | 22850 | 521 |
| 380 | 20240112 | 122200 | 8379748050 | 22850 | 22900 | 22900 | 22850 | 373 |
| 381 | 20240112 | 122100 | 8371221850 | 22850 | 22900 | 22900 | 22850 | 670 |
| 382 | 20240112 | 122000 | 8355891700 | 22850 | 22850 | 22850 | 22850 | 19 |
| 383 | 20240112 | 121900 | 8355457550 | 22850 | 22850 | 22900 | 22850 | 486 |
| 384 | 20240112 | 121800 | 8344351500 | 22900 | 22850 | 22900 | 22850 | 575 |
| 385 | 20240112 | 121700 | 8331198350 | 22850 | 22850 | 22900 | 22850 | 558 |
| 386 | 20240112 | 121600 | 8318435950 | 22850 | 22900 | 22900 | 22850 | 1440 |
| 387 | 20240112 | 121500 | 8285524850 | 22850 | 22850 | 22900 | 22850 | 232 |
| 388 | 20240112 | 121400 | 8280218000 | 22900 | 22900 | 22900 | 22850 | 606 |
| 389 | 20240112 | 121300 | 8266357900 | 22900 | 22850 | 22900 | 22850 | 1202 |
| 390 | 20240112 | 121200 | 8238834450 | 22850 | 22900 | 22900 | 22850 | 405 |
| 391 | 20240112 | 121100 | 8229579700 | 22850 | 22900 | 22900 | 22850 | 261 |
| 392 | 20240112 | 121000 | 8223609050 | 22900 | 22850 | 22900 | 22850 | 874 |
| 393 | 20240112 | 120900 | 8203614050 | 22850 | 22850 | 22850 | 22850 | 127 |
| 394 | 20240112 | 120800 | 8200712100 | 22850 | 22900 | 22900 | 22850 | 1736 |
| 395 | 20240112 | 120700 | 8161044050 | 22900 | 22850 | 22900 | 22850 | 296 |
| 396 | 20240112 | 120600 | 8154272550 | 22900 | 22850 | 22900 | 22850 | 918 |
| 397 | 20240112 | 120500 | 8133262100 | 22850 | 22850 | 22850 | 22850 | 105 |
| 398 | 20240112 | 120400 | 8130862850 | 22850 | 22900 | 22900 | 22850 | 238 |
| 399 | 20240112 | 120300 | 8125423950 | 22850 | 22900 | 22900 | 22850 | 284 |
| 400 | 20240112 | 120200 | 8118926400 | 22850 | 22850 | 22900 | 22850 | 1388 |
| 401 | 20240112 | 120100 | 8087201900 | 22850 | 22900 | 22900 | 22850 | 1321 |
| 402 | 20240112 | 120000 | 8056952600 | 22900 | 22900 | 22900 | 22900 | 390 |
| 403 | 20240112 | 115900 | 8048021600 | 22850 | 22900 | 22900 | 22850 | 864 |
| 404 | 20240112 | 115800 | 8028265450 | 22900 | 22900 | 22900 | 22850 | 1688 |
| 405 | 20240112 | 115700 | 7989632650 | 22850 | 22900 | 22900 | 22850 | 978 |
| 406 | 20240112 | 115600 | 7967276950 | 22900 | 22900 | 22900 | 22850 | 1087 |
| 407 | 20240112 | 115500 | 7942428100 | 22900 | 22900 | 22950 | 22850 | 700 |
| 408 | 20240112 | 115400 | 7926404150 | 22900 | 22900 | 22950 | 22900 | 3626 |
| 409 | 20240112 | 115300 | 7843367300 | 22950 | 22900 | 22950 | 22900 | 484 |
| 410 | 20240112 | 115200 | 7832283200 | 22950 | 22900 | 22950 | 22900 | 316 |
| 411 | 20240112 | 115100 | 7825045800 | 22900 | 22900 | 22950 | 22900 | 825 |
| 412 | 20240112 | 115000 | 7806153100 | 22900 | 22950 | 22950 | 22900 | 402 |
| 413 | 20240112 | 114900 | 7796946050 | 22950 | 22950 | 22950 | 22900 | 299 |
| 414 | 20240112 | 114800 | 7790096200 | 22950 | 22900 | 22950 | 22900 | 285 |
| 415 | 20240112 | 114700 | 7783568800 | 22950 | 22900 | 22950 | 22900 | 308 |
| 416 | 20240112 | 114600 | 7776514750 | 22900 | 22900 | 22950 | 22900 | 114 |
| 417 | 20240112 | 114500 | 7773901950 | 22900 | 22900 | 22950 | 22900 | 851 |
| 418 | 20240112 | 114400 | 7754413100 | 22900 | 22950 | 22950 | 22900 | 570 |
| 419 | 20240112 | 114300 | 7741356250 | 22900 | 22900 | 22950 | 22900 | 165 |
| 420 | 20240112 | 114200 | 7737572100 | 22900 | 22950 | 22950 | 22900 | 1212 |
| 421 | 20240112 | 114100 | 7709795750 | 22950 | 22950 | 22950 | 22900 | 185 |
| 422 | 20240112 | 114000 | 7705551850 | 22900 | 22900 | 22950 | 22900 | 893 |
| 423 | 20240112 | 113900 | 7685102000 | 22900 | 22900 | 22950 | 22900 | 63 |
| 424 | 20240112 | 113800 | 7683659150 | 22900 | 22950 | 22950 | 22900 | 266 |
| 425 | 20240112 | 113700 | 7677566550 | 22900 | 22950 | 22950 | 22900 | 654 |
| 426 | 20240112 | 113600 | 7662588900 | 22900 | 22900 | 22900 | 22900 | 598 |
| 427 | 20240112 | 113500 | 7648894700 | 22900 | 22900 | 22950 | 22900 | 189 |
| 428 | 20240112 | 113400 | 7644566450 | 22950 | 22900 | 22950 | 22900 | 685 |
| 429 | 20240112 | 113300 | 7628872400 | 22900 | 22900 | 22950 | 22900 | 268 |
| 430 | 20240112 | 113200 | 7622735050 | 22900 | 22950 | 22950 | 22900 | 124 |
| 431 | 20240112 | 113100 | 7619893800 | 22900 | 22950 | 22950 | 22900 | 480 |
| 432 | 20240112 | 113000 | 7608897450 | 22950 | 22900 | 22950 | 22900 | 1112 |
| 433 | 20240112 | 112900 | 7583431650 | 22900 | 22900 | 22950 | 22900 | 1912 |
| 434 | 20240112 | 112800 | 7539646650 | 22900 | 22900 | 22950 | 22900 | 551 |
| 435 | 20240112 | 112700 | 7527027800 | 22900 | 22950 | 22950 | 22900 | 259 |
| 436 | 20240112 | 112600 | 7521095500 | 22900 | 22900 | 22950 | 22900 | 1533 |
| 437 | 20240112 | 112500 | 7485989500 | 22900 | 22950 | 22950 | 22900 | 763 |
| 438 | 20240112 | 112400 | 7468515250 | 22900 | 22950 | 22950 | 22900 | 530 |
| 439 | 20240112 | 112300 | 7456372850 | 22950 | 22900 | 22950 | 22900 | 318 |
| 440 | 20240112 | 112200 | 7449089100 | 22950 | 22950 | 22950 | 22900 | 1520 |
| 441 | 20240112 | 112100 | 7414212950 | 22900 | 22950 | 22950 | 22900 | 671 |
| 442 | 20240112 | 112000 | 7398846200 | 22950 | 22950 | 22950 | 22900 | 341 |
| 443 | 20240112 | 111900 | 7391031400 | 22950 | 22900 | 22950 | 22900 | 1167 |
| 444 | 20240112 | 111800 | 7364306050 | 22950 | 22900 | 22950 | 22900 | 3656 |
| 445 | 20240112 | 111700 | 7280573100 | 22950 | 22900 | 22950 | 22900 | 1399 |
| 446 | 20240112 | 111600 | 7248535700 | 22900 | 23050 | 23050 | 22900 | 4187 |
| 447 | 20240112 | 111500 | 7152323150 | 23000 | 23000 | 23050 | 23000 | 287 |
| 448 | 20240112 | 111400 | 7145709150 | 23000 | 23000 | 23050 | 23000 | 932 |
| 449 | 20240112 | 111300 | 7124248650 | 23050 | 23050 | 23050 | 23000 | 854 |
| 450 | 20240112 | 111200 | 7104564950 | 23050 | 23050 | 23050 | 23000 | 528 |
| 451 | 20240112 | 111100 | 7092406900 | 23050 | 23050 | 23050 | 23000 | 216 |
| 452 | 20240112 | 111000 | 7087428450 | 23050 | 23050 | 23050 | 23000 | 662 |
| 453 | 20240112 | 110900 | 7072192150 | 23000 | 23000 | 23050 | 23000 | 976 |
| 454 | 20240112 | 110800 | 7049703450 | 23000 | 23050 | 23050 | 23000 | 721 |
| 455 | 20240112 | 110700 | 7033113100 | 23000 | 23050 | 23050 | 23000 | 739 |
| 456 | 20240112 | 110600 | 7016102750 | 23000 | 23000 | 23050 | 23000 | 531 |
| 457 | 20240112 | 110500 | 7003888500 | 23050 | 23000 | 23050 | 23000 | 744 |
| 458 | 20240112 | 110400 | 6986744550 | 23000 | 23050 | 23050 | 23000 | 475 |
| 459 | 20240112 | 110300 | 6975818750 | 23050 | 23000 | 23050 | 23000 | 479 |
| 460 | 20240112 | 110200 | 6964800900 | 23050 | 23050 | 23050 | 23000 | 518 |
| 461 | 20240112 | 110100 | 6952866250 | 23000 | 23000 | 23050 | 23000 | 450 |
| 462 | 20240112 | 110000 | 6942511450 | 23100 | 23050 | 23100 | 23000 | 676 |
| 463 | 20240112 | 105900 | 6926948750 | 23050 | 23050 | 23050 | 23000 | 420 |
| 464 | 20240112 | 105800 | 6917280100 | 23050 | 23050 | 23100 | 23050 | 201 |
| 465 | 20240112 | 105700 | 6912644200 | 23050 | 23100 | 23100 | 23000 | 555 |
| 466 | 20240112 | 105600 | 6899853200 | 23100 | 23050 | 23100 | 23050 | 1567 |
| 467 | 20240112 | 105500 | 6863732400 | 23100 | 23000 | 23100 | 23000 | 3564 |
| 468 | 20240112 | 105400 | 6781594450 | 23000 | 23000 | 23050 | 23000 | 2319 |
| 469 | 20240112 | 105300 | 6728147850 | 23000 | 23050 | 23050 | 23000 | 403 |
| 470 | 20240112 | 105200 | 6718871700 | 23000 | 23000 | 23050 | 23000 | 52 |
| 471 | 20240112 | 105100 | 6717675500 | 23000 | 23050 | 23050 | 23000 | 1652 |
| 472 | 20240112 | 105000 | 6679631250 | 23000 | 23050 | 23050 | 23000 | 2005 |
| 473 | 20240112 | 104900 | 6633422000 | 23050 | 23000 | 23050 | 23000 | 67 |
| 474 | 20240112 | 104800 | 6631880150 | 23000 | 23000 | 23050 | 23000 | 264 |
| 475 | 20240112 | 104700 | 6625808000 | 23000 | 23000 | 23050 | 23000 | 151 |
| 476 | 20240112 | 104600 | 6622334050 | 23000 | 23000 | 23050 | 23000 | 357 |
| 477 | 20240112 | 104500 | 6614121750 | 23000 | 23000 | 23050 | 23000 | 513 |
| 478 | 20240112 | 104400 | 6602322550 | 23000 | 23000 | 23000 | 23000 | 298 |
| 479 | 20240112 | 104300 | 6595468550 | 23000 | 22950 | 23050 | 22950 | 254 |
| 480 | 20240112 | 104200 | 6589625750 | 22950 | 22900 | 23050 | 22900 | 11758 |
| 481 | 20240112 | 104100 | 6319350950 | 22950 | 22900 | 22950 | 22900 | 113 |
| 482 | 20240112 | 104000 | 6316762850 | 22950 | 22950 | 22950 | 22900 | 476 |
| 483 | 20240112 | 103900 | 6305860250 | 22900 | 22950 | 22950 | 22900 | 1932 |
| 484 | 20240112 | 103800 | 6261534150 | 22900 | 22900 | 22950 | 22900 | 380 |
| 485 | 20240112 | 103700 | 6252832100 | 22900 | 22950 | 22950 | 22900 | 3230 |
| 486 | 20240112 | 103600 | 6178705650 | 22900 | 22900 | 22950 | 22900 | 1830 |
| 487 | 20240112 | 103500 | 6136794450 | 22900 | 22900 | 22950 | 22900 | 270 |
| 488 | 20240112 | 103400 | 6130610750 | 22900 | 22900 | 22950 | 22900 | 601 |
| 489 | 20240112 | 103300 | 6116847100 | 22950 | 22950 | 22950 | 22900 | 291 |
| 490 | 20240112 | 103200 | 6110182100 | 22950 | 22900 | 22950 | 22900 | 50 |
| 491 | 20240112 | 103100 | 6109036350 | 22900 | 22950 | 22950 | 22900 | 355 |
| 492 | 20240112 | 103000 | 6100906300 | 22950 | 22900 | 22950 | 22900 | 79 |
| 493 | 20240112 | 102900 | 6099094800 | 22900 | 22950 | 22950 | 22900 | 353 |
| 494 | 20240112 | 102800 | 6091005200 | 22950 | 22900 | 22950 | 22900 | 273 |
| 495 | 20240112 | 102700 | 6084744950 | 22900 | 22900 | 22950 | 22900 | 397 |
| 496 | 20240112 | 102600 | 6075647800 | 22950 | 22900 | 22950 | 22900 | 399 |
| 497 | 20240112 | 102500 | 6066510550 | 22900 | 22900 | 22900 | 22850 | 2938 |
| 498 | 20240112 | 102400 | 5999248700 | 22850 | 22850 | 22900 | 22850 | 153 |
| 499 | 20240112 | 102300 | 5995751050 | 22850 | 22850 | 22900 | 22850 | 584 |
| 500 | 20240112 | 102200 | 5982394250 | 22900 | 22800 | 22900 | 22800 | 592 |
| 501 | 20240112 | 102100 | 5968859700 | 22800 | 22850 | 22900 | 22800 | 1614 |
| 502 | 20240112 | 102000 | 5931982750 | 22900 | 22850 | 22900 | 22850 | 354 |
| 503 | 20240112 | 101900 | 5923893700 | 22900 | 22900 | 22900 | 22800 | 2791 |
| 504 | 20240112 | 101800 | 5860161100 | 22900 | 22900 | 22900 | 22850 | 5379 |
| 505 | 20240112 | 101700 | 5737177350 | 22900 | 22900 | 22950 | 22900 | 1168 |
| 506 | 20240112 | 101600 | 5710430000 | 22900 | 22950 | 22950 | 22900 | 905 |
| 507 | 20240112 | 101500 | 5689676600 | 22900 | 22950 | 22950 | 22900 | 3004 |
| 508 | 20240112 | 101400 | 5620777600 | 23000 | 23000 | 23000 | 22950 | 825 |
| 509 | 20240112 | 101300 | 5601813850 | 23000 | 23000 | 23000 | 22950 | 81 |
| 510 | 20240112 | 101200 | 5599953550 | 23000 | 22950 | 23000 | 22950 | 431 |
| 511 | 20240112 | 101100 | 5590057550 | 22950 | 23000 | 23000 | 22950 | 5580 |
| 512 | 20240112 | 101000 | 5461718750 | 22950 | 23000 | 23000 | 22950 | 701 |
| 513 | 20240112 | 100900 | 5445628000 | 22950 | 22950 | 23000 | 22950 | 705 |
| 514 | 20240112 | 100800 | 5429436000 | 22950 | 22950 | 23000 | 22900 | 532 |
| 515 | 20240112 | 100700 | 5417236250 | 22950 | 22950 | 23000 | 22950 | 2555 |
| 516 | 20240112 | 100600 | 5358598550 | 22950 | 23000 | 23000 | 22950 | 43 |
| 517 | 20240112 | 100500 | 5357610750 | 22950 | 22950 | 23000 | 22950 | 4895 |
| 518 | 20240112 | 100400 | 5245218850 | 22950 | 22950 | 23000 | 22900 | 7495 |
| 519 | 20240112 | 100300 | 5073166450 | 22900 | 22900 | 22950 | 22900 | 6126 |
| 520 | 20240112 | 100200 | 4932865950 | 22900 | 22850 | 22900 | 22850 | 20560 |
| 521 | 20240112 | 100100 | 4462958500 | 22850 | 22850 | 22850 | 22800 | 486 |
| 522 | 20240112 | 100000 | 4451872850 | 22800 | 22850 | 22850 | 22800 | 2285 |
| 523 | 20240112 | 095900 | 4399718600 | 22850 | 22800 | 22850 | 22800 | 913 |
| 524 | 20240112 | 095800 | 4378900500 | 22800 | 22800 | 22850 | 22750 | 10966 |
| 525 | 20240112 | 095700 | 4128875750 | 22850 | 22850 | 22850 | 22800 | 1257 |
| 526 | 20240112 | 095600 | 4100214850 | 22850 | 22800 | 22850 | 22800 | 288 |
| 527 | 20240112 | 095500 | 4093646550 | 22800 | 22850 | 22850 | 22800 | 3720 |
| 528 | 20240112 | 095400 | 4008784050 | 22800 | 22850 | 22850 | 22800 | 454 |
| 529 | 20240112 | 095300 | 3998432300 | 22850 | 22850 | 22850 | 22800 | 785 |
| 530 | 20240112 | 095200 | 3980526350 | 22800 | 22850 | 22850 | 22800 | 376 |
| 531 | 20240112 | 095100 | 3971952100 | 22850 | 22850 | 22850 | 22800 | 847 |
| 532 | 20240112 | 095000 | 3952637400 | 22800 | 22850 | 22850 | 22800 | 723 |
| 533 | 20240112 | 094900 | 3936149100 | 22800 | 22850 | 22850 | 22800 | 803 |
| 534 | 20240112 | 094800 | 3917832950 | 22800 | 22850 | 22850 | 22800 | 629 |
| 535 | 20240112 | 094700 | 3903489750 | 22850 | 22850 | 22850 | 22800 | 3203 |
| 536 | 20240112 | 094600 | 3830374450 | 22800 | 22850 | 22850 | 22800 | 1277 |
| 537 | 20240112 | 094500 | 3801250250 | 22800 | 22800 | 22850 | 22800 | 1547 |
| 538 | 20240112 | 094400 | 3765977350 | 22850 | 22850 | 22850 | 22800 | 294 |
| 539 | 20240112 | 094300 | 3759271800 | 22850 | 22800 | 22850 | 22800 | 1676 |
| 540 | 20240112 | 094200 | 3721057700 | 22850 | 22800 | 22850 | 22800 | 830 |
| 541 | 20240112 | 094100 | 3702133200 | 22800 | 22800 | 22850 | 22750 | 3232 |
| 542 | 20240112 | 094000 | 3628452250 | 22800 | 22800 | 22800 | 22750 | 5461 |
| 543 | 20240112 | 093900 | 3503954000 | 22800 | 22800 | 22850 | 22800 | 5244 |
| 544 | 20240112 | 093800 | 3384390500 | 22800 | 22800 | 22850 | 22800 | 896 |
| 545 | 20240112 | 093700 | 3363961050 | 22800 | 22850 | 22850 | 22800 | 781 |
| 546 | 20240112 | 093600 | 3346150100 | 22850 | 22800 | 22850 | 22800 | 405 |
| 547 | 20240112 | 093500 | 3336909850 | 22850 | 22850 | 22850 | 22800 | 2448 |
| 548 | 20240112 | 093400 | 3281095100 | 22800 | 22850 | 22850 | 22800 | 1563 |
| 549 | 20240112 | 093300 | 3245458150 | 22800 | 22800 | 22850 | 22800 | 560 |
| 550 | 20240112 | 093200 | 3232683650 | 22850 | 22850 | 22850 | 22800 | 1006 |
| 551 | 20240112 | 093100 | 3209739650 | 22800 | 22800 | 22850 | 22800 | 344 |
| 552 | 20240112 | 093000 | 3201893700 | 22850 | 22850 | 22850 | 22800 | 1527 |
| 553 | 20240112 | 092900 | 3167047450 | 22800 | 22850 | 22850 | 22800 | 364 |
| 554 | 20240112 | 092800 | 3158747700 | 22800 | 22800 | 22850 | 22800 | 648 |
| 555 | 20240112 | 092700 | 3143973100 | 22850 | 22750 | 22850 | 22750 | 1111 |
| 556 | 20240112 | 092600 | 3118644300 | 22800 | 22800 | 22850 | 22750 | 11561 |
| 557 | 20240112 | 092500 | 2855051850 | 22800 | 22900 | 22900 | 22800 | 11794 |
| 558 | 20240112 | 092400 | 2585555100 | 22850 | 22850 | 22900 | 22850 | 372 |
| 559 | 20240112 | 092300 | 2577046450 | 22850 | 22850 | 22900 | 22850 | 826 |
| 560 | 20240112 | 092200 | 2558162950 | 22900 | 22850 | 22900 | 22800 | 2463 |
| 561 | 20240112 | 092100 | 2501884500 | 22850 | 22800 | 22850 | 22800 | 1802 |
| 562 | 20240112 | 092000 | 2460716500 | 22800 | 22850 | 22850 | 22800 | 6960 |
| 563 | 20240112 | 091900 | 2301847500 | 22850 | 22850 | 22900 | 22850 | 1438 |
| 564 | 20240112 | 091800 | 2268966800 | 22850 | 22850 | 22900 | 22850 | 1599 |
| 565 | 20240112 | 091700 | 2232419650 | 22850 | 22850 | 22900 | 22850 | 1242 |
| 566 | 20240112 | 091600 | 2204019350 | 22850 | 22850 | 22900 | 22800 | 12577 |
| 567 | 20240112 | 091500 | 1916659350 | 22800 | 22850 | 22900 | 22800 | 2762 |
| 568 | 20240112 | 091400 | 1853557950 | 22800 | 22850 | 22900 | 22800 | 1410 |
| 569 | 20240112 | 091300 | 1821341300 | 22850 | 22800 | 22850 | 22800 | 4060 |
| 570 | 20240112 | 091200 | 1728578100 | 22800 | 22800 | 22850 | 22750 | 4200 |
| 571 | 20240112 | 091100 | 1632832350 | 22800 | 22800 | 22850 | 22800 | 7412 |
| 572 | 20240112 | 091000 | 1463803900 | 22850 | 22800 | 22850 | 22800 | 2483 |
| 573 | 20240112 | 090900 | 1407166350 | 22800 | 22900 | 22900 | 22800 | 10783 |
| 574 | 20240112 | 090800 | 1160821500 | 22900 | 23000 | 23000 | 22850 | 12303 |
| 575 | 20240112 | 090700 | 878950900 | 22950 | 22950 | 23000 | 22950 | 1047 |
| 576 | 20240112 | 090600 | 854921800 | 23000 | 23000 | 23000 | 22900 | 2695 |
| 577 | 20240112 | 090500 | 793074800 | 23000 | 23000 | 23000 | 22900 | 7230 |
| 578 | 20240112 | 090400 | 627169250 | 23000 | 23000 | 23000 | 22950 | 1387 |
| 579 | 20240112 | 090300 | 595313250 | 23000 | 23000 | 23000 | 22900 | 6546 |
| 580 | 20240112 | 090200 | 445027800 | 23000 | 23000 | 23100 | 22950 | 3026 |
| 581 | 20240112 | 090100 | 375417500 | 23050 | 23050 | 23050 | 22950 | 3556 |
| 582 | 20240112 | 090000 | 293659400 | 23050 | 23100 | 23100 | 22900 | 12735 |