32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 3 | 20240304 | 183900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240304 | 183800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240304 | 183700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240304 | 183600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240304 | 183500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240304 | 183400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240304 | 183300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240304 | 183200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240304 | 183100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240304 | 183000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240304 | 182900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240304 | 182800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240304 | 182700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240304 | 182600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240304 | 182500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240304 | 182400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240304 | 182300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240304 | 182200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240304 | 182100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240304 | 182000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240304 | 181900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240304 | 181800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240304 | 181700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240304 | 181600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240304 | 181500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240304 | 181400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240304 | 181300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240304 | 181200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240304 | 181100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240304 | 181000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 33 | 20240304 | 180900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240304 | 180800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240304 | 180700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240304 | 180600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240304 | 180500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240304 | 180400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240304 | 180300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240304 | 180200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240304 | 180100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240304 | 180000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240304 | 175900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240304 | 175800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240304 | 175700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240304 | 175600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240304 | 175500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240304 | 175400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240304 | 175300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240304 | 175200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240304 | 175100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240304 | 175000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240304 | 174900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240304 | 174800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240304 | 174700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240304 | 174600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240304 | 174500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240304 | 174400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240304 | 174300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240304 | 174200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240304 | 174100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240304 | 174000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 63 | 20240304 | 173900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240304 | 173800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240304 | 173700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240304 | 173600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240304 | 173500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240304 | 173400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240304 | 173300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240304 | 173200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240304 | 173100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240304 | 173000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240304 | 172900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240304 | 172800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240304 | 172700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240304 | 172600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240304 | 172500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240304 | 172400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240304 | 172300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240304 | 172200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240304 | 172100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240304 | 172000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240304 | 171900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240304 | 171800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240304 | 171700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240304 | 171600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240304 | 171500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240304 | 171400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240304 | 171300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240304 | 171200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240304 | 171100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240304 | 171000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 93 | 20240304 | 170900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240304 | 170800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240304 | 170700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240304 | 170600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240304 | 170500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240304 | 170400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240304 | 170300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240304 | 170200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240304 | 170100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240304 | 170000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240304 | 165900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240304 | 165800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240304 | 165700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240304 | 165600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240304 | 165500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240304 | 165400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240304 | 165300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240304 | 165200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240304 | 165100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240304 | 165000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240304 | 164900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240304 | 164800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240304 | 164700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240304 | 164600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240304 | 164500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240304 | 164400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240304 | 164300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240304 | 164200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240304 | 164100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240304 | 164000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 123 | 20240304 | 163900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240304 | 163800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240304 | 163700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240304 | 163600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240304 | 163500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240304 | 163400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240304 | 163300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240304 | 163200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240304 | 163100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240304 | 163000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240304 | 162900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240304 | 162800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240304 | 162700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240304 | 162600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240304 | 162500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240304 | 162400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240304 | 162300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240304 | 162200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240304 | 162100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240304 | 162000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240304 | 161900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240304 | 161800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240304 | 161700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240304 | 161600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240304 | 161500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240304 | 161400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240304 | 161300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240304 | 161200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240304 | 161100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240304 | 161000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 153 | 20240304 | 160900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240304 | 160800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240304 | 160700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240304 | 160600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240304 | 160500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240304 | 160400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240304 | 160300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240304 | 160200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240304 | 160100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240304 | 160000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240304 | 155900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240304 | 155800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240304 | 155700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240304 | 155600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240304 | 155500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240304 | 155400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240304 | 155300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240304 | 155200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240304 | 155100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240304 | 155000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240304 | 154900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240304 | 154800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240304 | 154700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240304 | 154600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240304 | 154500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240304 | 154400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240304 | 154300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240304 | 154200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240304 | 154100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240304 | 154000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 183 | 20240304 | 153900 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240304 | 153800 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240304 | 153700 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240304 | 153600 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240304 | 153500 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240304 | 153400 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240304 | 153300 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240304 | 153200 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240304 | 153100 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240304 | 153000 | 19963742850 | 22600 | 22600 | 22600 | 22600 | 53218 |
| 193 | 20240304 | 152900 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240304 | 152800 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240304 | 152700 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240304 | 152600 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240304 | 152500 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240304 | 152400 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240304 | 152300 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240304 | 152200 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240304 | 152100 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240304 | 152000 | 18761016050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240304 | 151900 | 18761016050 | 22650 | 22650 | 22700 | 22650 | 4791 |
| 204 | 20240304 | 151800 | 18652457300 | 22650 | 22650 | 22700 | 22650 | 1509 |
| 205 | 20240304 | 151700 | 18618269150 | 22700 | 22650 | 22700 | 22650 | 4042 |
| 206 | 20240304 | 151600 | 18526709750 | 22700 | 22650 | 22700 | 22650 | 2997 |
| 207 | 20240304 | 151500 | 18458756350 | 22700 | 22700 | 22700 | 22650 | 2260 |
| 208 | 20240304 | 151400 | 18407552600 | 22700 | 22650 | 22700 | 22650 | 1448 |
| 209 | 20240304 | 151300 | 18374746100 | 22650 | 22700 | 22700 | 22650 | 7084 |
| 210 | 20240304 | 151200 | 18214280500 | 22700 | 22700 | 22700 | 22650 | 1102 |
| 211 | 20240304 | 151100 | 18189279800 | 22650 | 22700 | 22700 | 22650 | 739 |
| 212 | 20240304 | 151000 | 18172513350 | 22650 | 22650 | 22700 | 22650 | 4679 |
| 213 | 20240304 | 150900 | 18066525600 | 22650 | 22650 | 22700 | 22650 | 2551 |
| 214 | 20240304 | 150800 | 18008723300 | 22700 | 22700 | 22700 | 22650 | 884 |
| 215 | 20240304 | 150700 | 17988669650 | 22700 | 22650 | 22700 | 22650 | 682 |
| 216 | 20240304 | 150600 | 17973203850 | 22650 | 22700 | 22700 | 22650 | 457 |
| 217 | 20240304 | 150500 | 17962845200 | 22650 | 22700 | 22700 | 22650 | 1541 |
| 218 | 20240304 | 150400 | 17927911750 | 22700 | 22650 | 22700 | 22650 | 1249 |
| 219 | 20240304 | 150300 | 17899565500 | 22700 | 22650 | 22700 | 22650 | 323 |
| 220 | 20240304 | 150200 | 17892244050 | 22650 | 22650 | 22700 | 22650 | 1385 |
| 221 | 20240304 | 150100 | 17860812450 | 22700 | 22650 | 22700 | 22650 | 1297 |
| 222 | 20240304 | 150000 | 17831391900 | 22700 | 22700 | 22700 | 22650 | 493 |
| 223 | 20240304 | 145900 | 17820215250 | 22700 | 22700 | 22700 | 22650 | 931 |
| 224 | 20240304 | 145800 | 17799104950 | 22650 | 22650 | 22700 | 22650 | 1495 |
| 225 | 20240304 | 145700 | 17765220950 | 22700 | 22650 | 22700 | 22650 | 2126 |
| 226 | 20240304 | 145600 | 17717007100 | 22700 | 22700 | 22700 | 22650 | 898 |
| 227 | 20240304 | 145500 | 17696641750 | 22650 | 22650 | 22700 | 22650 | 1051 |
| 228 | 20240304 | 145400 | 17672822200 | 22650 | 22700 | 22700 | 22650 | 2016 |
| 229 | 20240304 | 145300 | 17627089950 | 22650 | 22700 | 22700 | 22650 | 1014 |
| 230 | 20240304 | 145200 | 17604111150 | 22700 | 22700 | 22700 | 22650 | 992 |
| 231 | 20240304 | 145100 | 17581623200 | 22700 | 22700 | 22700 | 22650 | 1495 |
| 232 | 20240304 | 145000 | 17547706950 | 22700 | 22650 | 22700 | 22650 | 739 |
| 233 | 20240304 | 144900 | 17530961300 | 22650 | 22650 | 22700 | 22650 | 973 |
| 234 | 20240304 | 144800 | 17508895450 | 22650 | 22650 | 22700 | 22650 | 848 |
| 235 | 20240304 | 144700 | 17489683400 | 22650 | 22650 | 22700 | 22650 | 897 |
| 236 | 20240304 | 144600 | 17469352000 | 22650 | 22700 | 22700 | 22650 | 943 |
| 237 | 20240304 | 144500 | 17447980300 | 22650 | 22650 | 22700 | 22650 | 610 |
| 238 | 20240304 | 144400 | 17434159250 | 22650 | 22700 | 22700 | 22650 | 1157 |
| 239 | 20240304 | 144300 | 17407939350 | 22650 | 22650 | 22700 | 22650 | 1071 |
| 240 | 20240304 | 144200 | 17383679950 | 22700 | 22650 | 22700 | 22650 | 720 |
| 241 | 20240304 | 144100 | 17367359050 | 22650 | 22650 | 22700 | 22650 | 494 |
| 242 | 20240304 | 144000 | 17356166000 | 22650 | 22650 | 22700 | 22650 | 1011 |
| 243 | 20240304 | 143900 | 17333228250 | 22650 | 22700 | 22700 | 22650 | 878 |
| 244 | 20240304 | 143800 | 17313327650 | 22700 | 22650 | 22700 | 22650 | 515 |
| 245 | 20240304 | 143700 | 17301657900 | 22650 | 22650 | 22700 | 22650 | 3967 |
| 246 | 20240304 | 143600 | 17211785800 | 22700 | 22700 | 22700 | 22650 | 445 |
| 247 | 20240304 | 143500 | 17201699050 | 22650 | 22700 | 22700 | 22650 | 1006 |
| 248 | 20240304 | 143400 | 17178900950 | 22650 | 22700 | 22700 | 22650 | 2667 |
| 249 | 20240304 | 143300 | 17118371000 | 22650 | 22650 | 22700 | 22650 | 1307 |
| 250 | 20240304 | 143200 | 17088720850 | 22650 | 22650 | 22700 | 22650 | 657 |
| 251 | 20240304 | 143100 | 17073820000 | 22700 | 22650 | 22700 | 22650 | 1190 |
| 252 | 20240304 | 143000 | 17046859600 | 22700 | 22650 | 22700 | 22650 | 788 |
| 253 | 20240304 | 142900 | 17028986700 | 22650 | 22650 | 22700 | 22650 | 1802 |
| 254 | 20240304 | 142800 | 16988099350 | 22700 | 22650 | 22700 | 22650 | 602 |
| 255 | 20240304 | 142700 | 16974445200 | 22700 | 22650 | 22700 | 22650 | 1066 |
| 256 | 20240304 | 142600 | 16950276300 | 22650 | 22700 | 22700 | 22650 | 717 |
| 257 | 20240304 | 142500 | 16934019250 | 22700 | 22650 | 22700 | 22650 | 1611 |
| 258 | 20240304 | 142400 | 16897467900 | 22650 | 22650 | 22700 | 22650 | 1815 |
| 259 | 20240304 | 142300 | 16856280400 | 22650 | 22650 | 22700 | 22650 | 914 |
| 260 | 20240304 | 142200 | 16835548700 | 22650 | 22650 | 22700 | 22650 | 488 |
| 261 | 20240304 | 142100 | 16824486600 | 22650 | 22650 | 22700 | 22650 | 1036 |
| 262 | 20240304 | 142000 | 16800983950 | 22700 | 22700 | 22700 | 22650 | 673 |
| 263 | 20240304 | 141900 | 16785732100 | 22700 | 22700 | 22700 | 22650 | 560 |
| 264 | 20240304 | 141800 | 16773030000 | 22700 | 22700 | 22700 | 22650 | 729 |
| 265 | 20240304 | 141700 | 16756501850 | 22650 | 22650 | 22700 | 22650 | 380 |
| 266 | 20240304 | 141600 | 16747891200 | 22700 | 22650 | 22700 | 22650 | 1645 |
| 267 | 20240304 | 141500 | 16710606700 | 22650 | 22650 | 22700 | 22600 | 877 |
| 268 | 20240304 | 141400 | 16690741600 | 22650 | 22650 | 22700 | 22600 | 921 |
| 269 | 20240304 | 141300 | 16669891400 | 22650 | 22650 | 22700 | 22600 | 2478 |
| 270 | 20240304 | 141200 | 16613764450 | 22650 | 22650 | 22650 | 22600 | 864 |
| 271 | 20240304 | 141100 | 16594222100 | 22600 | 22650 | 22650 | 22600 | 3630 |
| 272 | 20240304 | 141000 | 16512022600 | 22650 | 22600 | 22650 | 22600 | 841 |
| 273 | 20240304 | 140900 | 16492989450 | 22650 | 22600 | 22650 | 22600 | 688 |
| 274 | 20240304 | 140800 | 16477420050 | 22650 | 22650 | 22650 | 22600 | 1149 |
| 275 | 20240304 | 140700 | 16451416800 | 22650 | 22650 | 22650 | 22600 | 879 |
| 276 | 20240304 | 140600 | 16431520200 | 22650 | 22600 | 22650 | 22600 | 849 |
| 277 | 20240304 | 140500 | 16412307400 | 22650 | 22650 | 22650 | 22600 | 936 |
| 278 | 20240304 | 140400 | 16391125900 | 22600 | 22600 | 22650 | 22600 | 1969 |
| 279 | 20240304 | 140300 | 16346601600 | 22600 | 22650 | 22650 | 22600 | 1029 |
| 280 | 20240304 | 140200 | 16323303900 | 22650 | 22600 | 22650 | 22600 | 942 |
| 281 | 20240304 | 140100 | 16301986500 | 22600 | 22650 | 22650 | 22600 | 615 |
| 282 | 20240304 | 140000 | 16288082900 | 22600 | 22650 | 22650 | 22600 | 891 |
| 283 | 20240304 | 135900 | 16267907550 | 22650 | 22700 | 22700 | 22600 | 1420 |
| 284 | 20240304 | 135800 | 16235733650 | 22650 | 22700 | 22700 | 22600 | 4357 |
| 285 | 20240304 | 135700 | 16137061450 | 22700 | 22650 | 22700 | 22600 | 3183 |
| 286 | 20240304 | 135600 | 16065013000 | 22600 | 22650 | 22650 | 22600 | 376 |
| 287 | 20240304 | 135500 | 16056511850 | 22650 | 22600 | 22650 | 22600 | 1061 |
| 288 | 20240304 | 135400 | 16032512200 | 22650 | 22650 | 22650 | 22600 | 1751 |
| 289 | 20240304 | 135300 | 15992867700 | 22600 | 22650 | 22650 | 22600 | 2705 |
| 290 | 20240304 | 135200 | 15931713650 | 22650 | 22650 | 22700 | 22600 | 2490 |
| 291 | 20240304 | 135100 | 15875327150 | 22650 | 22650 | 22650 | 22600 | 1276 |
| 292 | 20240304 | 135000 | 15846433650 | 22600 | 22650 | 22700 | 22600 | 4369 |
| 293 | 20240304 | 134900 | 15747498800 | 22650 | 22600 | 22650 | 22600 | 1069 |
| 294 | 20240304 | 134800 | 15723307250 | 22600 | 22600 | 22650 | 22600 | 1412 |
| 295 | 20240304 | 134700 | 15691379550 | 22600 | 22650 | 22650 | 22600 | 951 |
| 296 | 20240304 | 134600 | 15669848900 | 22650 | 22600 | 22650 | 22600 | 1235 |
| 297 | 20240304 | 134500 | 15641903750 | 22600 | 22650 | 22650 | 22600 | 1169 |
| 298 | 20240304 | 134400 | 15615454050 | 22650 | 22600 | 22650 | 22600 | 1563 |
| 299 | 20240304 | 134300 | 15580056050 | 22600 | 22650 | 22650 | 22600 | 468 |
| 300 | 20240304 | 134200 | 15569467400 | 22650 | 22650 | 22650 | 22600 | 4938 |
| 301 | 20240304 | 134100 | 15457637800 | 22650 | 22600 | 22650 | 22600 | 2864 |
| 302 | 20240304 | 134000 | 15392790100 | 22600 | 22600 | 22650 | 22600 | 985 |
| 303 | 20240304 | 133900 | 15370511900 | 22650 | 22600 | 22650 | 22600 | 682 |
| 304 | 20240304 | 133800 | 15355079100 | 22650 | 22650 | 22650 | 22600 | 1228 |
| 305 | 20240304 | 133700 | 15327278750 | 22650 | 22600 | 22650 | 22600 | 3145 |
| 306 | 20240304 | 133600 | 15256068650 | 22600 | 22650 | 22650 | 22600 | 1527 |
| 307 | 20240304 | 133500 | 15221507350 | 22650 | 22600 | 22700 | 22600 | 6376 |
| 308 | 20240304 | 133400 | 15077092150 | 22650 | 22650 | 22650 | 22600 | 1263 |
| 309 | 20240304 | 133300 | 15048519750 | 22600 | 22650 | 22650 | 22600 | 4936 |
| 310 | 20240304 | 133200 | 14936759750 | 22600 | 22600 | 22650 | 22600 | 1046 |
| 311 | 20240304 | 133100 | 14913100900 | 22600 | 22600 | 22650 | 22600 | 654 |
| 312 | 20240304 | 133000 | 14898319400 | 22600 | 22650 | 22650 | 22600 | 1888 |
| 313 | 20240304 | 132900 | 14855618700 | 22650 | 22600 | 22650 | 22600 | 1016 |
| 314 | 20240304 | 132800 | 14832652450 | 22600 | 22600 | 22650 | 22600 | 978 |
| 315 | 20240304 | 132700 | 14810539700 | 22600 | 22650 | 22650 | 22600 | 971 |
| 316 | 20240304 | 132600 | 14788587900 | 22600 | 22650 | 22650 | 22600 | 955 |
| 317 | 20240304 | 132500 | 14766970200 | 22650 | 22600 | 22650 | 22600 | 830 |
| 318 | 20240304 | 132400 | 14748209450 | 22600 | 22600 | 22650 | 22600 | 763 |
| 319 | 20240304 | 132300 | 14730959400 | 22650 | 22650 | 22650 | 22600 | 886 |
| 320 | 20240304 | 132200 | 14710918900 | 22600 | 22600 | 22650 | 22600 | 1301 |
| 321 | 20240304 | 132100 | 14681513100 | 22650 | 22600 | 22650 | 22600 | 1203 |
| 322 | 20240304 | 132000 | 14654323550 | 22600 | 22600 | 22650 | 22600 | 1375 |
| 323 | 20240304 | 131900 | 14623247700 | 22600 | 22600 | 22600 | 22600 | 7266 |
| 324 | 20240304 | 131800 | 14459036100 | 22650 | 22600 | 22650 | 22600 | 3044 |
| 325 | 20240304 | 131700 | 14390161400 | 22600 | 22600 | 22650 | 22600 | 342 |
| 326 | 20240304 | 131600 | 14382421650 | 22600 | 22650 | 22650 | 22600 | 1871 |
| 327 | 20240304 | 131500 | 14340135600 | 22600 | 22650 | 22650 | 22600 | 1080 |
| 328 | 20240304 | 131400 | 14315722550 | 22600 | 22650 | 22650 | 22600 | 232 |
| 329 | 20240304 | 131300 | 14310472600 | 22600 | 22650 | 22650 | 22600 | 555 |
| 330 | 20240304 | 131200 | 14297929300 | 22600 | 22600 | 22650 | 22600 | 926 |
| 331 | 20240304 | 131100 | 14276997600 | 22600 | 22600 | 22650 | 22600 | 953 |
| 332 | 20240304 | 131000 | 14255432600 | 22650 | 22600 | 22650 | 22600 | 1155 |
| 333 | 20240304 | 130900 | 14229323750 | 22600 | 22600 | 22650 | 22600 | 820 |
| 334 | 20240304 | 130800 | 14210789250 | 22600 | 22600 | 22650 | 22600 | 307 |
| 335 | 20240304 | 130700 | 14203849850 | 22650 | 22600 | 22650 | 22600 | 522 |
| 336 | 20240304 | 130600 | 14192049600 | 22600 | 22600 | 22650 | 22600 | 683 |
| 337 | 20240304 | 130500 | 14176612600 | 22600 | 22600 | 22650 | 22600 | 46 |
| 338 | 20240304 | 130400 | 14175572400 | 22600 | 22650 | 22700 | 22600 | 9602 |
| 339 | 20240304 | 130300 | 13958346200 | 22650 | 22650 | 22650 | 22650 | 475 |
| 340 | 20240304 | 130200 | 13947587450 | 22650 | 22650 | 22700 | 22650 | 522 |
| 341 | 20240304 | 130100 | 13935763950 | 22700 | 22650 | 22700 | 22650 | 536 |
| 342 | 20240304 | 130000 | 13923623450 | 22650 | 22650 | 22650 | 22650 | 4400 |
| 343 | 20240304 | 125900 | 13823963450 | 22650 | 22650 | 22650 | 22600 | 10321 |
| 344 | 20240304 | 125800 | 13590206850 | 22600 | 22650 | 22650 | 22600 | 1116 |
| 345 | 20240304 | 125700 | 13564964000 | 22600 | 22600 | 22650 | 22600 | 1258 |
| 346 | 20240304 | 125600 | 13536498100 | 22600 | 22600 | 22650 | 22600 | 718 |
| 347 | 20240304 | 125500 | 13520265000 | 22600 | 22600 | 22650 | 22600 | 4554 |
| 348 | 20240304 | 125400 | 13417328000 | 22600 | 22600 | 22650 | 22600 | 1316 |
| 349 | 20240304 | 125300 | 13387532500 | 22650 | 22600 | 22650 | 22600 | 462 |
| 350 | 20240304 | 125200 | 13377083700 | 22600 | 22600 | 22650 | 22600 | 3521 |
| 351 | 20240304 | 125100 | 13297346300 | 22600 | 22600 | 22650 | 22600 | 970 |
| 352 | 20240304 | 125000 | 13275423950 | 22600 | 22600 | 22650 | 22600 | 900 |
| 353 | 20240304 | 124900 | 13255051250 | 22600 | 22600 | 22650 | 22600 | 947 |
| 354 | 20240304 | 124800 | 13233648850 | 22600 | 22600 | 22650 | 22600 | 522 |
| 355 | 20240304 | 124700 | 13221845100 | 22600 | 22600 | 22650 | 22600 | 861 |
| 356 | 20240304 | 124600 | 13202360750 | 22600 | 22650 | 22650 | 22600 | 583 |
| 357 | 20240304 | 124500 | 13189179950 | 22600 | 22650 | 22650 | 22600 | 3529 |
| 358 | 20240304 | 124400 | 13109392700 | 22600 | 22600 | 22650 | 22600 | 507 |
| 359 | 20240304 | 124300 | 13097931350 | 22650 | 22650 | 22650 | 22600 | 495 |
| 360 | 20240304 | 124200 | 13086720600 | 22600 | 22650 | 22650 | 22600 | 826 |
| 361 | 20240304 | 124100 | 13068018700 | 22650 | 22600 | 22650 | 22600 | 1459 |
| 362 | 20240304 | 124000 | 13035033850 | 22600 | 22600 | 22650 | 22600 | 535 |
| 363 | 20240304 | 123900 | 13022939200 | 22600 | 22650 | 22650 | 22600 | 795 |
| 364 | 20240304 | 123800 | 13004971350 | 22600 | 22650 | 22650 | 22600 | 150 |
| 365 | 20240304 | 123700 | 13001581250 | 22600 | 22600 | 22650 | 22600 | 768 |
| 366 | 20240304 | 123600 | 12984217600 | 22600 | 22650 | 22650 | 22600 | 925 |
| 367 | 20240304 | 123500 | 12963286050 | 22650 | 22650 | 22650 | 22600 | 747 |
| 368 | 20240304 | 123400 | 12946402000 | 22600 | 22650 | 22650 | 22600 | 864 |
| 369 | 20240304 | 123300 | 12926874700 | 22600 | 22650 | 22650 | 22600 | 1389 |
| 370 | 20240304 | 123200 | 12895427500 | 22600 | 22650 | 22650 | 22600 | 328 |
| 371 | 20240304 | 123100 | 12888008050 | 22600 | 22650 | 22650 | 22600 | 563 |
| 372 | 20240304 | 123000 | 12875260350 | 22650 | 22600 | 22650 | 22600 | 1229 |
| 373 | 20240304 | 122900 | 12847454850 | 22650 | 22650 | 22650 | 22600 | 445 |
| 374 | 20240304 | 122800 | 12837394800 | 22600 | 22600 | 22650 | 22600 | 312 |
| 375 | 20240304 | 122700 | 12830334900 | 22600 | 22600 | 22650 | 22600 | 806 |
| 376 | 20240304 | 122600 | 12812095300 | 22600 | 22650 | 22650 | 22600 | 384 |
| 377 | 20240304 | 122500 | 12803413250 | 22650 | 22600 | 22650 | 22600 | 1081 |
| 378 | 20240304 | 122400 | 12778976750 | 22600 | 22650 | 22650 | 22600 | 294 |
| 379 | 20240304 | 122300 | 12772329250 | 22650 | 22600 | 22650 | 22600 | 1366 |
| 380 | 20240304 | 122200 | 12741420750 | 22600 | 22600 | 22650 | 22600 | 446 |
| 381 | 20240304 | 122100 | 12731336150 | 22600 | 22650 | 22650 | 22600 | 1057 |
| 382 | 20240304 | 122000 | 12707410350 | 22600 | 22600 | 22650 | 22600 | 1421 |
| 383 | 20240304 | 121900 | 12675242050 | 22650 | 22650 | 22650 | 22600 | 3256 |
| 384 | 20240304 | 121800 | 12601556000 | 22600 | 22650 | 22650 | 22600 | 1413 |
| 385 | 20240304 | 121700 | 12569597950 | 22600 | 22600 | 22650 | 22600 | 1664 |
| 386 | 20240304 | 121600 | 12531965900 | 22600 | 22600 | 22650 | 22600 | 1305 |
| 387 | 20240304 | 121500 | 12502467250 | 22600 | 22650 | 22650 | 22600 | 856 |
| 388 | 20240304 | 121400 | 12483103600 | 22650 | 22650 | 22700 | 22600 | 9933 |
| 389 | 20240304 | 121300 | 12258255900 | 22650 | 22700 | 22700 | 22650 | 219 |
| 390 | 20240304 | 121200 | 12253293800 | 22650 | 22700 | 22700 | 22650 | 607 |
| 391 | 20240304 | 121100 | 12239538800 | 22650 | 22650 | 22700 | 22650 | 1756 |
| 392 | 20240304 | 121000 | 12199755350 | 22650 | 22650 | 22650 | 22650 | 199 |
| 393 | 20240304 | 120900 | 12195248000 | 22650 | 22700 | 22700 | 22650 | 450 |
| 394 | 20240304 | 120800 | 12185054100 | 22650 | 22700 | 22700 | 22650 | 303 |
| 395 | 20240304 | 120700 | 12178189900 | 22650 | 22650 | 22700 | 22650 | 1142 |
| 396 | 20240304 | 120600 | 12152321350 | 22650 | 22650 | 22700 | 22650 | 1422 |
| 397 | 20240304 | 120500 | 12120107800 | 22650 | 22650 | 22700 | 22650 | 2390 |
| 398 | 20240304 | 120400 | 12065883800 | 22650 | 22650 | 22700 | 22650 | 599 |
| 399 | 20240304 | 120300 | 12052315700 | 22650 | 22650 | 22700 | 22650 | 516 |
| 400 | 20240304 | 120200 | 12040625350 | 22650 | 22700 | 22700 | 22650 | 989 |
| 401 | 20240304 | 120100 | 12018213550 | 22650 | 22650 | 22700 | 22650 | 1927 |
| 402 | 20240304 | 120000 | 11974530650 | 22650 | 22650 | 22700 | 22650 | 657 |
| 403 | 20240304 | 115900 | 11959648850 | 22700 | 22650 | 22700 | 22650 | 1431 |
| 404 | 20240304 | 115800 | 11927225250 | 22650 | 22650 | 22700 | 22650 | 1868 |
| 405 | 20240304 | 115700 | 11884913100 | 22650 | 22700 | 22700 | 22650 | 778 |
| 406 | 20240304 | 115600 | 11867288350 | 22650 | 22650 | 22700 | 22650 | 2418 |
| 407 | 20240304 | 115500 | 11812514400 | 22650 | 22700 | 22700 | 22650 | 1312 |
| 408 | 20240304 | 115400 | 11782783800 | 22650 | 22700 | 22700 | 22650 | 665 |
| 409 | 20240304 | 115300 | 11767718100 | 22700 | 22650 | 22700 | 22650 | 485 |
| 410 | 20240304 | 115200 | 11756726600 | 22650 | 22650 | 22700 | 22650 | 1034 |
| 411 | 20240304 | 115100 | 11733302050 | 22650 | 22650 | 22700 | 22650 | 1387 |
| 412 | 20240304 | 115000 | 11701885100 | 22650 | 22700 | 22700 | 22650 | 687 |
| 413 | 20240304 | 114900 | 11686322500 | 22650 | 22650 | 22700 | 22650 | 506 |
| 414 | 20240304 | 114800 | 11674853950 | 22650 | 22650 | 22700 | 22650 | 1238 |
| 415 | 20240304 | 114700 | 11646806200 | 22700 | 22650 | 22700 | 22650 | 1297 |
| 416 | 20240304 | 114600 | 11617420150 | 22700 | 22650 | 22700 | 22650 | 1075 |
| 417 | 20240304 | 114500 | 11593068450 | 22650 | 22650 | 22700 | 22650 | 755 |
| 418 | 20240304 | 114400 | 11575965850 | 22650 | 22700 | 22700 | 22650 | 1159 |
| 419 | 20240304 | 114300 | 11549710950 | 22650 | 22700 | 22700 | 22650 | 774 |
| 420 | 20240304 | 114200 | 11532177850 | 22650 | 22700 | 22700 | 22650 | 561 |
| 421 | 20240304 | 114100 | 11519469750 | 22700 | 22650 | 22700 | 22650 | 902 |
| 422 | 20240304 | 114000 | 11499033850 | 22650 | 22650 | 22700 | 22650 | 1652 |
| 423 | 20240304 | 113900 | 11461602050 | 22650 | 22700 | 22700 | 22650 | 633 |
| 424 | 20240304 | 113800 | 11447253850 | 22650 | 22700 | 22700 | 22650 | 908 |
| 425 | 20240304 | 113700 | 11426680850 | 22700 | 22650 | 22700 | 22650 | 873 |
| 426 | 20240304 | 113600 | 11406895800 | 22700 | 22650 | 22700 | 22650 | 638 |
| 427 | 20240304 | 113500 | 11392440300 | 22650 | 22700 | 22700 | 22650 | 889 |
| 428 | 20240304 | 113400 | 11372296900 | 22700 | 22650 | 22700 | 22650 | 969 |
| 429 | 20240304 | 113300 | 11350342100 | 22700 | 22650 | 22700 | 22650 | 574 |
| 430 | 20240304 | 113200 | 11337332550 | 22650 | 22700 | 22700 | 22650 | 515 |
| 431 | 20240304 | 113100 | 11325664800 | 22650 | 22650 | 22700 | 22650 | 2181 |
| 432 | 20240304 | 113000 | 11276253650 | 22650 | 22650 | 22700 | 22650 | 1078 |
| 433 | 20240304 | 112900 | 11251835150 | 22700 | 22650 | 22700 | 22650 | 468 |
| 434 | 20240304 | 112800 | 11241233650 | 22650 | 22650 | 22700 | 22650 | 287 |
| 435 | 20240304 | 112700 | 11234730000 | 22650 | 22600 | 22700 | 22600 | 6479 |
| 436 | 20240304 | 112600 | 11087982550 | 22600 | 22650 | 22650 | 22600 | 2692 |
| 437 | 20240304 | 112500 | 11027074250 | 22650 | 22650 | 22650 | 22600 | 2282 |
| 438 | 20240304 | 112400 | 10975448050 | 22600 | 22600 | 22650 | 22600 | 1245 |
| 439 | 20240304 | 112300 | 10947287850 | 22600 | 22700 | 22700 | 22600 | 3917 |
| 440 | 20240304 | 112200 | 10858726550 | 22700 | 22650 | 22700 | 22650 | 1726 |
| 441 | 20240304 | 112100 | 10819631200 | 22650 | 22650 | 22700 | 22650 | 9538 |
| 442 | 20240304 | 112000 | 10603593450 | 22650 | 22650 | 22700 | 22650 | 1178 |
| 443 | 20240304 | 111900 | 10576893750 | 22700 | 22650 | 22700 | 22650 | 884 |
| 444 | 20240304 | 111800 | 10556869150 | 22700 | 22700 | 22700 | 22650 | 1453 |
| 445 | 20240304 | 111700 | 10523955700 | 22650 | 22650 | 22700 | 22650 | 2948 |
| 446 | 20240304 | 111600 | 10457182250 | 22650 | 22650 | 22700 | 22650 | 2842 |
| 447 | 20240304 | 111500 | 10392807800 | 22650 | 22700 | 22700 | 22650 | 3465 |
| 448 | 20240304 | 111400 | 10314320450 | 22700 | 22650 | 22700 | 22650 | 5251 |
| 449 | 20240304 | 111300 | 10195381150 | 22700 | 22700 | 22700 | 22650 | 5238 |
| 450 | 20240304 | 111200 | 10076722900 | 22650 | 22700 | 22700 | 22650 | 8231 |
| 451 | 20240304 | 111100 | 9890289250 | 22700 | 22700 | 22700 | 22650 | 3699 |
| 452 | 20240304 | 111000 | 9806501800 | 22700 | 22650 | 22700 | 22650 | 4021 |
| 453 | 20240304 | 110900 | 9715422200 | 22650 | 22650 | 22700 | 22650 | 6364 |
| 454 | 20240304 | 110800 | 9571267600 | 22650 | 22700 | 22750 | 22650 | 29106 |
| 455 | 20240304 | 110700 | 8911132100 | 22700 | 22700 | 22750 | 22700 | 3758 |
| 456 | 20240304 | 110600 | 8825822950 | 22700 | 22700 | 22750 | 22700 | 1170 |
| 457 | 20240304 | 110500 | 8799257750 | 22700 | 22750 | 22750 | 22700 | 443 |
| 458 | 20240304 | 110400 | 8789196600 | 22700 | 22750 | 22750 | 22700 | 322 |
| 459 | 20240304 | 110300 | 8781883600 | 22700 | 22700 | 22750 | 22700 | 1200 |
| 460 | 20240304 | 110200 | 8754639200 | 22750 | 22700 | 22750 | 22700 | 2065 |
| 461 | 20240304 | 110100 | 8707739750 | 22700 | 22700 | 22750 | 22700 | 5075 |
| 462 | 20240304 | 110000 | 8592535600 | 22700 | 22750 | 22750 | 22700 | 276 |
| 463 | 20240304 | 105900 | 8586269050 | 22700 | 22700 | 22750 | 22700 | 2498 |
| 464 | 20240304 | 105800 | 8529560150 | 22700 | 22700 | 22750 | 22700 | 2081 |
| 465 | 20240304 | 105700 | 8482319350 | 22700 | 22750 | 22800 | 22700 | 18196 |
| 466 | 20240304 | 105600 | 8068537250 | 22750 | 22750 | 22800 | 22750 | 489 |
| 467 | 20240304 | 105500 | 8057410950 | 22750 | 22750 | 22800 | 22750 | 1533 |
| 468 | 20240304 | 105400 | 8022533950 | 22750 | 22800 | 22800 | 22750 | 672 |
| 469 | 20240304 | 105300 | 8007231700 | 22750 | 22750 | 22800 | 22750 | 537 |
| 470 | 20240304 | 105200 | 7995012550 | 22750 | 22750 | 22800 | 22750 | 396 |
| 471 | 20240304 | 105100 | 7985995050 | 22750 | 22750 | 22800 | 22750 | 745 |
| 472 | 20240304 | 105000 | 7969045050 | 22750 | 22750 | 22800 | 22750 | 853 |
| 473 | 20240304 | 104900 | 7949636500 | 22750 | 22750 | 22800 | 22750 | 256 |
| 474 | 20240304 | 104800 | 7943808450 | 22750 | 22800 | 22800 | 22750 | 260 |
| 475 | 20240304 | 104700 | 7937889900 | 22750 | 22800 | 22800 | 22750 | 515 |
| 476 | 20240304 | 104600 | 7926171450 | 22800 | 22750 | 22800 | 22750 | 445 |
| 477 | 20240304 | 104500 | 7916041950 | 22750 | 22800 | 22800 | 22750 | 928 |
| 478 | 20240304 | 104400 | 7894894850 | 22750 | 22750 | 22800 | 22750 | 383 |
| 479 | 20240304 | 104300 | 7886176150 | 22750 | 22800 | 22800 | 22750 | 850 |
| 480 | 20240304 | 104200 | 7866812350 | 22800 | 22750 | 22850 | 22750 | 424 |
| 481 | 20240304 | 104100 | 7857145150 | 22800 | 22800 | 22800 | 22750 | 722 |
| 482 | 20240304 | 104000 | 7840691250 | 22800 | 22800 | 22850 | 22750 | 2532 |
| 483 | 20240304 | 103900 | 7782962700 | 22800 | 22750 | 22850 | 22750 | 838 |
| 484 | 20240304 | 103800 | 7763841250 | 22750 | 22750 | 22800 | 22750 | 4858 |
| 485 | 20240304 | 103700 | 7653088250 | 22750 | 22800 | 22800 | 22750 | 860 |
| 486 | 20240304 | 103600 | 7633511150 | 22750 | 22750 | 22800 | 22750 | 473 |
| 487 | 20240304 | 103500 | 7622747950 | 22750 | 22750 | 22800 | 22750 | 967 |
| 488 | 20240304 | 103400 | 7600738050 | 22800 | 22750 | 22800 | 22750 | 446 |
| 489 | 20240304 | 103300 | 7590580250 | 22800 | 22800 | 22800 | 22750 | 2995 |
| 490 | 20240304 | 103200 | 7522311800 | 22800 | 22800 | 22800 | 22750 | 751 |
| 491 | 20240304 | 103100 | 7505208750 | 22800 | 22800 | 22800 | 22750 | 1376 |
| 492 | 20240304 | 103000 | 7473896350 | 22750 | 22750 | 22800 | 22750 | 7132 |
| 493 | 20240304 | 102900 | 7311382800 | 22750 | 22750 | 22800 | 22750 | 275 |
| 494 | 20240304 | 102800 | 7305124750 | 22750 | 22750 | 22800 | 22700 | 1922 |
| 495 | 20240304 | 102700 | 7261399950 | 22750 | 22750 | 22750 | 22700 | 3958 |
| 496 | 20240304 | 102600 | 7171373400 | 22750 | 22750 | 22750 | 22700 | 7122 |
| 497 | 20240304 | 102500 | 7009365050 | 22750 | 22700 | 22750 | 22700 | 952 |
| 498 | 20240304 | 102400 | 6987747050 | 22700 | 22750 | 22750 | 22700 | 1027 |
| 499 | 20240304 | 102300 | 6964413700 | 22750 | 22750 | 22750 | 22700 | 1640 |
| 500 | 20240304 | 102200 | 6927144200 | 22750 | 22700 | 22750 | 22700 | 1944 |
| 501 | 20240304 | 102100 | 6883008850 | 22700 | 22700 | 22750 | 22700 | 2500 |
| 502 | 20240304 | 102000 | 6826254200 | 22700 | 22750 | 22750 | 22700 | 626 |
| 503 | 20240304 | 101900 | 6812039600 | 22750 | 22700 | 22750 | 22700 | 2127 |
| 504 | 20240304 | 101800 | 6763710800 | 22750 | 22700 | 22750 | 22700 | 1337 |
| 505 | 20240304 | 101700 | 6733355850 | 22700 | 22700 | 22750 | 22700 | 1681 |
| 506 | 20240304 | 101600 | 6695195700 | 22700 | 22750 | 22800 | 22700 | 5482 |
| 507 | 20240304 | 101500 | 6570621450 | 22750 | 22800 | 22800 | 22750 | 2872 |
| 508 | 20240304 | 101400 | 6505278750 | 22750 | 22750 | 22800 | 22750 | 1580 |
| 509 | 20240304 | 101300 | 6469308100 | 22800 | 22800 | 22800 | 22750 | 7831 |
| 510 | 20240304 | 101200 | 6291146350 | 22750 | 22750 | 22800 | 22750 | 2132 |
| 511 | 20240304 | 101100 | 6242639950 | 22750 | 22750 | 22800 | 22750 | 1025 |
| 512 | 20240304 | 101000 | 6219309000 | 22800 | 22800 | 22800 | 22750 | 1503 |
| 513 | 20240304 | 100900 | 6185092850 | 22800 | 22750 | 22800 | 22750 | 1224 |
| 514 | 20240304 | 100800 | 6157237300 | 22750 | 22750 | 22800 | 22750 | 3671 |
| 515 | 20240304 | 100700 | 6073715450 | 22750 | 22800 | 22800 | 22750 | 765 |
| 516 | 20240304 | 100600 | 6056295850 | 22750 | 22900 | 22900 | 22750 | 53510 |
| 517 | 20240304 | 100500 | 4834904750 | 22900 | 22850 | 22900 | 22850 | 689 |
| 518 | 20240304 | 100400 | 4819152850 | 22850 | 22850 | 22900 | 22850 | 334 |
| 519 | 20240304 | 100300 | 4811513600 | 22850 | 22900 | 22900 | 22850 | 387 |
| 520 | 20240304 | 100200 | 4802667150 | 22900 | 22850 | 22900 | 22850 | 1117 |
| 521 | 20240304 | 100100 | 4777139150 | 22850 | 22900 | 22900 | 22850 | 1230 |
| 522 | 20240304 | 100000 | 4748975850 | 22900 | 22900 | 22900 | 22850 | 2654 |
| 523 | 20240304 | 095900 | 4688223100 | 22900 | 22850 | 22900 | 22850 | 879 |
| 524 | 20240304 | 095800 | 4668114250 | 22850 | 22850 | 22900 | 22850 | 824 |
| 525 | 20240304 | 095700 | 4649264700 | 22900 | 22850 | 22900 | 22850 | 1090 |
| 526 | 20240304 | 095600 | 4624313800 | 22850 | 22850 | 22900 | 22850 | 599 |
| 527 | 20240304 | 095500 | 4610625050 | 22850 | 22900 | 22900 | 22850 | 4026 |
| 528 | 20240304 | 095400 | 4518590400 | 22850 | 22900 | 22900 | 22850 | 3590 |
| 529 | 20240304 | 095300 | 4436555950 | 22850 | 22900 | 22900 | 22850 | 881 |
| 530 | 20240304 | 095200 | 4416395050 | 22900 | 22850 | 22900 | 22850 | 1907 |
| 531 | 20240304 | 095100 | 4372744500 | 22900 | 22900 | 22950 | 22850 | 9144 |
| 532 | 20240304 | 095000 | 4163217650 | 22900 | 22900 | 22950 | 22900 | 943 |
| 533 | 20240304 | 094900 | 4141589250 | 22900 | 22900 | 22950 | 22850 | 6732 |
| 534 | 20240304 | 094800 | 3987314000 | 22900 | 22950 | 22950 | 22850 | 4919 |
| 535 | 20240304 | 094700 | 3874746750 | 22900 | 22900 | 22950 | 22900 | 1043 |
| 536 | 20240304 | 094600 | 3850858200 | 22900 | 22900 | 22900 | 22850 | 2642 |
| 537 | 20240304 | 094500 | 3790364050 | 22900 | 22900 | 22900 | 22850 | 578 |
| 538 | 20240304 | 094400 | 3777136000 | 22850 | 22850 | 22900 | 22850 | 1911 |
| 539 | 20240304 | 094300 | 3733388350 | 22900 | 22900 | 22900 | 22850 | 610 |
| 540 | 20240304 | 094200 | 3719432750 | 22900 | 22900 | 22900 | 22850 | 1520 |
| 541 | 20240304 | 094100 | 3684649300 | 22850 | 22900 | 22900 | 22850 | 1259 |
| 542 | 20240304 | 094000 | 3655829300 | 22900 | 22850 | 22900 | 22850 | 912 |
| 543 | 20240304 | 093900 | 3634952600 | 22900 | 22950 | 22950 | 22850 | 13437 |
| 544 | 20240304 | 093800 | 3327265900 | 22950 | 23000 | 23000 | 22900 | 203 |
| 545 | 20240304 | 093700 | 3322611250 | 23000 | 22950 | 23000 | 22900 | 1630 |
| 546 | 20240304 | 093600 | 3285189200 | 22950 | 22900 | 23000 | 22900 | 12613 |
| 547 | 20240304 | 093500 | 2995737100 | 22950 | 22900 | 22950 | 22900 | 1377 |
| 548 | 20240304 | 093400 | 2964146450 | 22950 | 22950 | 22950 | 22900 | 629 |
| 549 | 20240304 | 093300 | 2949722850 | 22950 | 22900 | 22950 | 22900 | 2506 |
| 550 | 20240304 | 093200 | 2892324150 | 22900 | 22950 | 22950 | 22900 | 1814 |
| 551 | 20240304 | 093100 | 2850774500 | 22950 | 22950 | 22950 | 22900 | 1283 |
| 552 | 20240304 | 093000 | 2821377950 | 22950 | 22900 | 22950 | 22900 | 1631 |
| 553 | 20240304 | 092900 | 2783990100 | 22950 | 22900 | 22950 | 22900 | 1172 |
| 554 | 20240304 | 092800 | 2757123750 | 22950 | 22950 | 22950 | 22900 | 14256 |
| 555 | 20240304 | 092700 | 2430205450 | 22950 | 23000 | 23000 | 22950 | 2945 |
| 556 | 20240304 | 092600 | 2362610400 | 23000 | 23000 | 23000 | 22950 | 484 |
| 557 | 20240304 | 092500 | 2351497300 | 22950 | 23000 | 23000 | 22950 | 837 |
| 558 | 20240304 | 092400 | 2332260850 | 23000 | 23000 | 23000 | 22950 | 1173 |
| 559 | 20240304 | 092300 | 2305327950 | 23000 | 23000 | 23000 | 22950 | 736 |
| 560 | 20240304 | 092200 | 2288433850 | 22950 | 23000 | 23000 | 22950 | 1483 |
| 561 | 20240304 | 092100 | 2254395000 | 23000 | 23000 | 23000 | 22950 | 1299 |
| 562 | 20240304 | 092000 | 2224579650 | 23000 | 23000 | 23000 | 22950 | 1240 |
| 563 | 20240304 | 091900 | 2196073500 | 23000 | 23000 | 23000 | 22950 | 966 |
| 564 | 20240304 | 091800 | 2173884250 | 23000 | 22950 | 23000 | 22950 | 476 |
| 565 | 20240304 | 091700 | 2162956500 | 23000 | 23000 | 23000 | 22950 | 4894 |
| 566 | 20240304 | 091600 | 2050616800 | 22950 | 23000 | 23000 | 22950 | 1659 |
| 567 | 20240304 | 091500 | 2012533600 | 22950 | 22950 | 23000 | 22900 | 6118 |
| 568 | 20240304 | 091400 | 1872248550 | 22950 | 22850 | 22950 | 22850 | 1723 |
| 569 | 20240304 | 091300 | 1832814300 | 22900 | 22900 | 22900 | 22850 | 3182 |
| 570 | 20240304 | 091200 | 1760001500 | 22900 | 22900 | 22900 | 22850 | 1707 |
| 571 | 20240304 | 091100 | 1720916300 | 22900 | 22950 | 22950 | 22850 | 7862 |
| 572 | 20240304 | 091000 | 1540873900 | 22900 | 22950 | 22950 | 22900 | 7813 |
| 573 | 20240304 | 090900 | 1361949100 | 22950 | 22950 | 22950 | 22900 | 2640 |
| 574 | 20240304 | 090800 | 1301397150 | 22950 | 22950 | 22950 | 22900 | 1458 |
| 575 | 20240304 | 090700 | 1267946850 | 22950 | 23000 | 23000 | 22900 | 4159 |
| 576 | 20240304 | 090600 | 1172467450 | 23000 | 23100 | 23100 | 23000 | 12905 |
| 577 | 20240304 | 090500 | 875432500 | 23100 | 23050 | 23100 | 23000 | 2601 |
| 578 | 20240304 | 090400 | 815418100 | 23050 | 23050 | 23050 | 23000 | 3148 |
| 579 | 20240304 | 090300 | 742857500 | 23000 | 23100 | 23100 | 23000 | 4363 |
| 580 | 20240304 | 090200 | 642279400 | 23100 | 23100 | 23150 | 23050 | 3288 |
| 581 | 20240304 | 090100 | 566342550 | 23100 | 23050 | 23100 | 23000 | 9468 |
| 582 | 20240304 | 090000 | 348036000 | 23050 | 23100 | 23200 | 23050 | 14934 |