31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 3 | 20240312 | 183900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240312 | 183800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240312 | 183700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240312 | 183600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240312 | 183500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240312 | 183400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240312 | 183300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240312 | 183200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240312 | 183100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240312 | 183000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240312 | 182900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240312 | 182800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240312 | 182700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240312 | 182600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240312 | 182500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240312 | 182400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240312 | 182300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240312 | 182200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240312 | 182100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240312 | 182000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240312 | 181900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240312 | 181800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240312 | 181700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240312 | 181600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240312 | 181500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240312 | 181400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240312 | 181300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240312 | 181200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240312 | 181100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240312 | 181000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 33 | 20240312 | 180900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240312 | 180800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240312 | 180700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240312 | 180600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240312 | 180500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240312 | 180400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240312 | 180300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240312 | 180200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240312 | 180100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240312 | 180000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240312 | 175900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240312 | 175800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240312 | 175700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240312 | 175600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240312 | 175500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240312 | 175400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240312 | 175300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240312 | 175200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240312 | 175100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240312 | 175000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240312 | 174900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240312 | 174800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240312 | 174700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240312 | 174600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240312 | 174500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240312 | 174400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240312 | 174300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240312 | 174200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240312 | 174100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240312 | 174000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 63 | 20240312 | 173900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240312 | 173800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240312 | 173700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240312 | 173600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240312 | 173500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240312 | 173400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240312 | 173300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240312 | 173200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240312 | 173100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240312 | 173000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240312 | 172900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240312 | 172800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240312 | 172700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240312 | 172600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240312 | 172500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240312 | 172400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240312 | 172300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240312 | 172200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240312 | 172100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240312 | 172000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240312 | 171900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240312 | 171800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240312 | 171700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240312 | 171600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240312 | 171500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240312 | 171400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240312 | 171300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240312 | 171200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240312 | 171100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240312 | 171000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 93 | 20240312 | 170900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240312 | 170800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240312 | 170700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240312 | 170600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240312 | 170500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240312 | 170400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240312 | 170300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240312 | 170200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240312 | 170100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240312 | 170000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240312 | 165900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240312 | 165800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240312 | 165700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240312 | 165600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240312 | 165500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240312 | 165400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240312 | 165300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240312 | 165200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240312 | 165100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240312 | 165000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240312 | 164900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240312 | 164800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240312 | 164700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240312 | 164600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240312 | 164500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240312 | 164400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240312 | 164300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240312 | 164200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240312 | 164100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240312 | 164000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 123 | 20240312 | 163900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240312 | 163800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240312 | 163700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240312 | 163600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240312 | 163500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240312 | 163400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240312 | 163300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240312 | 163200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240312 | 163100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240312 | 163000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240312 | 162900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240312 | 162800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240312 | 162700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240312 | 162600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240312 | 162500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240312 | 162400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240312 | 162300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240312 | 162200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240312 | 162100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240312 | 162000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240312 | 161900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240312 | 161800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240312 | 161700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240312 | 161600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240312 | 161500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240312 | 161400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240312 | 161300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240312 | 161200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240312 | 161100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240312 | 161000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 153 | 20240312 | 160900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240312 | 160800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240312 | 160700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240312 | 160600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240312 | 160500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240312 | 160400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240312 | 160300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240312 | 160200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240312 | 160100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240312 | 160000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240312 | 155900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240312 | 155800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240312 | 155700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240312 | 155600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240312 | 155500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240312 | 155400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240312 | 155300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240312 | 155200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240312 | 155100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240312 | 155000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240312 | 154900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240312 | 154800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240312 | 154700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240312 | 154600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240312 | 154500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240312 | 154400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240312 | 154300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240312 | 154200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240312 | 154100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240312 | 154000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 183 | 20240312 | 153900 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240312 | 153800 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240312 | 153700 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240312 | 153600 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240312 | 153500 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240312 | 153400 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240312 | 153300 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240312 | 153200 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240312 | 153100 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240312 | 153000 | 11570521400 | 22250 | 22250 | 22250 | 22250 | 23054 |
| 193 | 20240312 | 152900 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240312 | 152800 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240312 | 152700 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240312 | 152600 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240312 | 152500 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240312 | 152400 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240312 | 152300 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240312 | 152200 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240312 | 152100 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240312 | 152000 | 11057569900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240312 | 151900 | 11057569900 | 22250 | 22250 | 22300 | 22250 | 2011 |
| 204 | 20240312 | 151800 | 11012762700 | 22300 | 22250 | 22300 | 22250 | 2630 |
| 205 | 20240312 | 151700 | 10954244000 | 22300 | 22250 | 22300 | 22250 | 1624 |
| 206 | 20240312 | 151600 | 10918106950 | 22250 | 22250 | 22300 | 22250 | 435 |
| 207 | 20240312 | 151500 | 10908424100 | 22250 | 22250 | 22300 | 22250 | 353 |
| 208 | 20240312 | 151400 | 10900567650 | 22250 | 22250 | 22300 | 22250 | 1121 |
| 209 | 20240312 | 151300 | 10875599250 | 22250 | 22250 | 22300 | 22250 | 1088 |
| 210 | 20240312 | 151200 | 10851387650 | 22250 | 22300 | 22300 | 22250 | 584 |
| 211 | 20240312 | 151100 | 10838380150 | 22300 | 22250 | 22300 | 22250 | 658 |
| 212 | 20240312 | 151000 | 10823716550 | 22250 | 22250 | 22300 | 22250 | 352 |
| 213 | 20240312 | 150900 | 10815880900 | 22250 | 22250 | 22300 | 22250 | 1599 |
| 214 | 20240312 | 150800 | 10780289700 | 22300 | 22250 | 22300 | 22250 | 965 |
| 215 | 20240312 | 150700 | 10758774150 | 22250 | 22300 | 22300 | 22250 | 257 |
| 216 | 20240312 | 150600 | 10753051050 | 22250 | 22300 | 22300 | 22250 | 236 |
| 217 | 20240312 | 150500 | 10747797000 | 22250 | 22250 | 22300 | 22250 | 244 |
| 218 | 20240312 | 150400 | 10742367400 | 22250 | 22250 | 22300 | 22250 | 737 |
| 219 | 20240312 | 150300 | 10725965850 | 22250 | 22250 | 22300 | 22250 | 239 |
| 220 | 20240312 | 150200 | 10720647850 | 22250 | 22250 | 22250 | 22250 | 86 |
| 221 | 20240312 | 150100 | 10718734350 | 22250 | 22250 | 22300 | 22250 | 407 |
| 222 | 20240312 | 150000 | 10709673850 | 22250 | 22250 | 22300 | 22250 | 179 |
| 223 | 20240312 | 145900 | 10705691050 | 22250 | 22300 | 22350 | 22250 | 2117 |
| 224 | 20240312 | 145800 | 10658485400 | 22300 | 22200 | 22350 | 22200 | 36121 |
| 225 | 20240312 | 145700 | 9853554250 | 22200 | 22200 | 22250 | 22200 | 877 |
| 226 | 20240312 | 145600 | 9834074650 | 22200 | 22200 | 22250 | 22200 | 569 |
| 227 | 20240312 | 145500 | 9821422750 | 22200 | 22200 | 22250 | 22200 | 1698 |
| 228 | 20240312 | 145400 | 9783660300 | 22200 | 22200 | 22250 | 22200 | 676 |
| 229 | 20240312 | 145300 | 9768625600 | 22200 | 22200 | 22250 | 22200 | 281 |
| 230 | 20240312 | 145200 | 9762380850 | 22200 | 22200 | 22250 | 22200 | 842 |
| 231 | 20240312 | 145100 | 9743671200 | 22200 | 22200 | 22250 | 22200 | 455 |
| 232 | 20240312 | 145000 | 9733564600 | 22200 | 22250 | 22250 | 22200 | 742 |
| 233 | 20240312 | 144900 | 9717061700 | 22200 | 22200 | 22250 | 22200 | 1264 |
| 234 | 20240312 | 144800 | 9689000250 | 22200 | 22250 | 22250 | 22200 | 768 |
| 235 | 20240312 | 144700 | 9671942800 | 22200 | 22250 | 22250 | 22200 | 127 |
| 236 | 20240312 | 144600 | 9669122900 | 22250 | 22200 | 22250 | 22200 | 263 |
| 237 | 20240312 | 144500 | 9663281950 | 22200 | 22200 | 22200 | 22200 | 476 |
| 238 | 20240312 | 144400 | 9652714750 | 22200 | 22200 | 22250 | 22200 | 4579 |
| 239 | 20240312 | 144300 | 9551006200 | 22200 | 22200 | 22250 | 22200 | 138 |
| 240 | 20240312 | 144200 | 9547941850 | 22200 | 22200 | 22250 | 22200 | 329 |
| 241 | 20240312 | 144100 | 9540637000 | 22200 | 22200 | 22250 | 22200 | 647 |
| 242 | 20240312 | 144000 | 9526273000 | 22200 | 22200 | 22250 | 22200 | 467 |
| 243 | 20240312 | 143900 | 9515897000 | 22200 | 22200 | 22250 | 22200 | 247 |
| 244 | 20240312 | 143800 | 9510412600 | 22200 | 22250 | 22250 | 22200 | 545 |
| 245 | 20240312 | 143700 | 9498311850 | 22250 | 22200 | 22250 | 22200 | 226 |
| 246 | 20240312 | 143600 | 9493294400 | 22200 | 22200 | 22250 | 22200 | 471 |
| 247 | 20240312 | 143500 | 9482837650 | 22200 | 22200 | 22250 | 22200 | 948 |
| 248 | 20240312 | 143400 | 9461759150 | 22200 | 22200 | 22250 | 22200 | 377 |
| 249 | 20240312 | 143300 | 9453386800 | 22250 | 22200 | 22250 | 22200 | 408 |
| 250 | 20240312 | 143200 | 9444327950 | 22250 | 22200 | 22250 | 22200 | 350 |
| 251 | 20240312 | 143100 | 9436557350 | 22250 | 22200 | 22250 | 22200 | 219 |
| 252 | 20240312 | 143000 | 9431690950 | 22200 | 22200 | 22250 | 22150 | 3854 |
| 253 | 20240312 | 142900 | 9346145250 | 22150 | 22150 | 22200 | 22150 | 1525 |
| 254 | 20240312 | 142800 | 9312310950 | 22200 | 22200 | 22200 | 22150 | 2160 |
| 255 | 20240312 | 142700 | 9264368000 | 22150 | 22150 | 22200 | 22150 | 557 |
| 256 | 20240312 | 142600 | 9252014550 | 22150 | 22150 | 22200 | 22150 | 401 |
| 257 | 20240312 | 142500 | 9243124200 | 22150 | 22150 | 22200 | 22150 | 725 |
| 258 | 20240312 | 142400 | 9227053950 | 22150 | 22150 | 22200 | 22150 | 775 |
| 259 | 20240312 | 142300 | 9209867200 | 22150 | 22150 | 22200 | 22150 | 894 |
| 260 | 20240312 | 142200 | 9190035900 | 22150 | 22150 | 22200 | 22150 | 1884 |
| 261 | 20240312 | 142100 | 9148219600 | 22150 | 22150 | 22200 | 22150 | 1584 |
| 262 | 20240312 | 142000 | 9113104600 | 22150 | 22150 | 22200 | 22150 | 518 |
| 263 | 20240312 | 141900 | 9101627450 | 22150 | 22200 | 22200 | 22150 | 673 |
| 264 | 20240312 | 141800 | 9086707000 | 22150 | 22150 | 22200 | 22150 | 244 |
| 265 | 20240312 | 141700 | 9081300300 | 22150 | 22150 | 22200 | 22150 | 275 |
| 266 | 20240312 | 141600 | 9075208350 | 22150 | 22150 | 22200 | 22150 | 259 |
| 267 | 20240312 | 141500 | 9069470950 | 22200 | 22150 | 22200 | 22150 | 502 |
| 268 | 20240312 | 141400 | 9058345300 | 22150 | 22150 | 22200 | 22150 | 502 |
| 269 | 20240312 | 141300 | 9047222450 | 22150 | 22200 | 22200 | 22150 | 449 |
| 270 | 20240312 | 141200 | 9037275100 | 22150 | 22150 | 22200 | 22150 | 238 |
| 271 | 20240312 | 141100 | 9032003350 | 22150 | 22200 | 22200 | 22150 | 251 |
| 272 | 20240312 | 141000 | 9026435550 | 22150 | 22150 | 22200 | 22150 | 1622 |
| 273 | 20240312 | 140900 | 8990440350 | 22150 | 22150 | 22200 | 22150 | 1640 |
| 274 | 20240312 | 140800 | 8954040300 | 22150 | 22150 | 22200 | 22150 | 4362 |
| 275 | 20240312 | 140700 | 8857351050 | 22150 | 22150 | 22200 | 22150 | 477 |
| 276 | 20240312 | 140600 | 8846772350 | 22150 | 22150 | 22200 | 22150 | 1625 |
| 277 | 20240312 | 140500 | 8810766400 | 22150 | 22150 | 22200 | 22150 | 944 |
| 278 | 20240312 | 140400 | 8789856500 | 22200 | 22200 | 22200 | 22150 | 767 |
| 279 | 20240312 | 140300 | 8772839650 | 22150 | 22150 | 22200 | 22150 | 727 |
| 280 | 20240312 | 140200 | 8756713250 | 22150 | 22150 | 22200 | 22150 | 565 |
| 281 | 20240312 | 140100 | 8744194750 | 22200 | 22150 | 22200 | 22150 | 971 |
| 282 | 20240312 | 140000 | 8722653400 | 22150 | 22150 | 22200 | 22150 | 1032 |
| 283 | 20240312 | 135900 | 8699766600 | 22150 | 22150 | 22200 | 22150 | 1515 |
| 284 | 20240312 | 135800 | 8666194950 | 22150 | 22150 | 22200 | 22150 | 1783 |
| 285 | 20240312 | 135700 | 8626696150 | 22200 | 22150 | 22200 | 22150 | 1374 |
| 286 | 20240312 | 135600 | 8596259250 | 22150 | 22150 | 22200 | 22150 | 1741 |
| 287 | 20240312 | 135500 | 8557694450 | 22150 | 22150 | 22200 | 22150 | 1741 |
| 288 | 20240312 | 135400 | 8519129950 | 22200 | 22200 | 22200 | 22150 | 1689 |
| 289 | 20240312 | 135300 | 8481709400 | 22150 | 22200 | 22200 | 22150 | 1165 |
| 290 | 20240312 | 135200 | 8455903800 | 22150 | 22200 | 22200 | 22150 | 1319 |
| 291 | 20240312 | 135100 | 8426686950 | 22150 | 22150 | 22200 | 22150 | 2164 |
| 292 | 20240312 | 135000 | 8378708800 | 22150 | 22150 | 22200 | 22150 | 1599 |
| 293 | 20240312 | 134900 | 8343268100 | 22200 | 22150 | 22200 | 22150 | 1314 |
| 294 | 20240312 | 134800 | 8314154100 | 22150 | 22200 | 22200 | 22150 | 1503 |
| 295 | 20240312 | 134700 | 8280861350 | 22150 | 22150 | 22200 | 22150 | 1186 |
| 296 | 20240312 | 134600 | 8254591300 | 22200 | 22200 | 22200 | 22150 | 1335 |
| 297 | 20240312 | 134500 | 8225015350 | 22150 | 22150 | 22200 | 22150 | 1257 |
| 298 | 20240312 | 134400 | 8197170900 | 22150 | 22150 | 22200 | 22150 | 1285 |
| 299 | 20240312 | 134300 | 8168707500 | 22150 | 22150 | 22200 | 22150 | 1336 |
| 300 | 20240312 | 134200 | 8139113950 | 22150 | 22150 | 22200 | 22150 | 1952 |
| 301 | 20240312 | 134100 | 8095859050 | 22150 | 22150 | 22200 | 22150 | 1366 |
| 302 | 20240312 | 134000 | 8065595700 | 22150 | 22200 | 22200 | 22150 | 1550 |
| 303 | 20240312 | 133900 | 8031256700 | 22150 | 22150 | 22200 | 22150 | 1291 |
| 304 | 20240312 | 133800 | 8002651900 | 22150 | 22150 | 22200 | 22150 | 1336 |
| 305 | 20240312 | 133700 | 7973058850 | 22150 | 22150 | 22200 | 22150 | 1705 |
| 306 | 20240312 | 133600 | 7935269350 | 22150 | 22150 | 22200 | 22150 | 1296 |
| 307 | 20240312 | 133500 | 7906559800 | 22150 | 22150 | 22200 | 22150 | 4005 |
| 308 | 20240312 | 133400 | 7817842600 | 22150 | 22150 | 22200 | 22150 | 1440 |
| 309 | 20240312 | 133300 | 7785939250 | 22150 | 22150 | 22200 | 22150 | 2524 |
| 310 | 20240312 | 133200 | 7729971700 | 22150 | 22150 | 22200 | 22150 | 1272 |
| 311 | 20240312 | 133100 | 7701790950 | 22150 | 22150 | 22200 | 22150 | 832 |
| 312 | 20240312 | 133000 | 7683360650 | 22200 | 22200 | 22200 | 22150 | 662 |
| 313 | 20240312 | 132900 | 7668686200 | 22200 | 22150 | 22200 | 22150 | 3287 |
| 314 | 20240312 | 132800 | 7595757250 | 22200 | 22150 | 22200 | 22150 | 478 |
| 315 | 20240312 | 132700 | 7585168500 | 22200 | 22150 | 22200 | 22150 | 1753 |
| 316 | 20240312 | 132600 | 7546339150 | 22150 | 22150 | 22200 | 22150 | 4544 |
| 317 | 20240312 | 132500 | 7445688100 | 22150 | 22150 | 22200 | 22150 | 635 |
| 318 | 20240312 | 132400 | 7431621200 | 22150 | 22150 | 22200 | 22150 | 936 |
| 319 | 20240312 | 132300 | 7410882050 | 22150 | 22150 | 22200 | 22150 | 538 |
| 320 | 20240312 | 132200 | 7398964200 | 22150 | 22200 | 22200 | 22150 | 555 |
| 321 | 20240312 | 132100 | 7386670450 | 22150 | 22150 | 22200 | 22150 | 958 |
| 322 | 20240312 | 132000 | 7365450350 | 22150 | 22150 | 22200 | 22150 | 2154 |
| 323 | 20240312 | 131900 | 7317731900 | 22200 | 22150 | 22200 | 22150 | 1047 |
| 324 | 20240312 | 131800 | 7294534150 | 22150 | 22150 | 22200 | 22150 | 1883 |
| 325 | 20240312 | 131700 | 7252824250 | 22150 | 22150 | 22200 | 22150 | 802 |
| 326 | 20240312 | 131600 | 7235049850 | 22150 | 22200 | 22200 | 22150 | 811 |
| 327 | 20240312 | 131500 | 7217074150 | 22150 | 22150 | 22200 | 22150 | 782 |
| 328 | 20240312 | 131400 | 7199737950 | 22150 | 22150 | 22200 | 22150 | 2029 |
| 329 | 20240312 | 131300 | 7154785400 | 22150 | 22150 | 22200 | 22150 | 990 |
| 330 | 20240312 | 131200 | 7132856750 | 22150 | 22150 | 22200 | 22150 | 499 |
| 331 | 20240312 | 131100 | 7121803600 | 22150 | 22150 | 22200 | 22150 | 421 |
| 332 | 20240312 | 131000 | 7112478050 | 22150 | 22150 | 22200 | 22150 | 987 |
| 333 | 20240312 | 130900 | 7090614750 | 22150 | 22200 | 22200 | 22150 | 577 |
| 334 | 20240312 | 130800 | 7077833800 | 22150 | 22150 | 22200 | 22150 | 637 |
| 335 | 20240312 | 130700 | 7063718050 | 22150 | 22150 | 22200 | 22150 | 525 |
| 336 | 20240312 | 130600 | 7052087200 | 22200 | 22150 | 22200 | 22150 | 1508 |
| 337 | 20240312 | 130500 | 7018664100 | 22200 | 22150 | 22200 | 22150 | 1353 |
| 338 | 20240312 | 130400 | 6988675400 | 22150 | 22150 | 22200 | 22150 | 1090 |
| 339 | 20240312 | 130300 | 6964512050 | 22200 | 22150 | 22200 | 22150 | 1042 |
| 340 | 20240312 | 130200 | 6941405400 | 22200 | 22200 | 22200 | 22150 | 813 |
| 341 | 20240312 | 130100 | 6923383900 | 22200 | 22150 | 22200 | 22150 | 526 |
| 342 | 20240312 | 130000 | 6911732350 | 22150 | 22150 | 22200 | 22150 | 581 |
| 343 | 20240312 | 125900 | 6898857800 | 22150 | 22150 | 22200 | 22150 | 654 |
| 344 | 20240312 | 125800 | 6884362750 | 22150 | 22150 | 22200 | 22150 | 3251 |
| 345 | 20240312 | 125700 | 6812344350 | 22150 | 22150 | 22200 | 22150 | 700 |
| 346 | 20240312 | 125600 | 6796835050 | 22200 | 22150 | 22200 | 22150 | 730 |
| 347 | 20240312 | 125500 | 6780653900 | 22150 | 22150 | 22200 | 22150 | 960 |
| 348 | 20240312 | 125400 | 6759386500 | 22150 | 22150 | 22200 | 22150 | 933 |
| 349 | 20240312 | 125300 | 6738692550 | 22150 | 22150 | 22200 | 22150 | 560 |
| 350 | 20240312 | 125200 | 6726284750 | 22150 | 22200 | 22200 | 22150 | 304 |
| 351 | 20240312 | 125100 | 6719547750 | 22150 | 22150 | 22200 | 22150 | 897 |
| 352 | 20240312 | 125000 | 6699675800 | 22150 | 22150 | 22200 | 22150 | 538 |
| 353 | 20240312 | 124900 | 6687755100 | 22150 | 22150 | 22200 | 22150 | 1000 |
| 354 | 20240312 | 124800 | 6665562300 | 22150 | 22150 | 22200 | 22150 | 185 |
| 355 | 20240312 | 124700 | 6661462500 | 22150 | 22200 | 22200 | 22150 | 256 |
| 356 | 20240312 | 124600 | 6655791250 | 22150 | 22150 | 22200 | 22150 | 290 |
| 357 | 20240312 | 124500 | 6649365750 | 22150 | 22150 | 22200 | 22150 | 367 |
| 358 | 20240312 | 124400 | 6641227850 | 22150 | 22200 | 22200 | 22150 | 684 |
| 359 | 20240312 | 124300 | 6626058000 | 22200 | 22150 | 22200 | 22150 | 158 |
| 360 | 20240312 | 124200 | 6622558100 | 22150 | 22150 | 22200 | 22150 | 257 |
| 361 | 20240312 | 124100 | 6616864650 | 22150 | 22150 | 22200 | 22150 | 162 |
| 362 | 20240312 | 124000 | 6613276000 | 22150 | 22200 | 22200 | 22150 | 8946 |
| 363 | 20240312 | 123900 | 6415078700 | 22200 | 22200 | 22250 | 22200 | 775 |
| 364 | 20240312 | 123800 | 6397870500 | 22200 | 22200 | 22200 | 22200 | 2893 |
| 365 | 20240312 | 123700 | 6333645900 | 22200 | 22200 | 22250 | 22200 | 2811 |
| 366 | 20240312 | 123600 | 6271241650 | 22200 | 22200 | 22250 | 22200 | 2313 |
| 367 | 20240312 | 123500 | 6219892750 | 22200 | 22200 | 22250 | 22200 | 286 |
| 368 | 20240312 | 123400 | 6213543300 | 22200 | 22200 | 22250 | 22200 | 363 |
| 369 | 20240312 | 123300 | 6205484500 | 22200 | 22200 | 22250 | 22200 | 289 |
| 370 | 20240312 | 123200 | 6199068050 | 22200 | 22200 | 22250 | 22200 | 344 |
| 371 | 20240312 | 123100 | 6191431100 | 22200 | 22200 | 22250 | 22200 | 572 |
| 372 | 20240312 | 123000 | 6178731950 | 22200 | 22200 | 22250 | 22200 | 415 |
| 373 | 20240312 | 122900 | 6169518500 | 22200 | 22250 | 22250 | 22200 | 680 |
| 374 | 20240312 | 122800 | 6154420800 | 22200 | 22200 | 22250 | 22200 | 787 |
| 375 | 20240312 | 122700 | 6136949250 | 22200 | 22250 | 22250 | 22200 | 454 |
| 376 | 20240312 | 122600 | 6126870250 | 22200 | 22200 | 22250 | 22200 | 467 |
| 377 | 20240312 | 122500 | 6116502550 | 22200 | 22200 | 22250 | 22200 | 419 |
| 378 | 20240312 | 122400 | 6107200650 | 22200 | 22200 | 22250 | 22200 | 1069 |
| 379 | 20240312 | 122300 | 6083468700 | 22200 | 22250 | 22250 | 22200 | 257 |
| 380 | 20240312 | 122200 | 6077763000 | 22200 | 22200 | 22250 | 22200 | 553 |
| 381 | 20240312 | 122100 | 6065470650 | 22200 | 22200 | 22250 | 22200 | 762 |
| 382 | 20240312 | 122000 | 6048553250 | 22200 | 22200 | 22250 | 22200 | 181 |
| 383 | 20240312 | 121900 | 6044534700 | 22200 | 22200 | 22250 | 22200 | 458 |
| 384 | 20240312 | 121800 | 6034365450 | 22200 | 22200 | 22250 | 22200 | 447 |
| 385 | 20240312 | 121700 | 6024442000 | 22200 | 22200 | 22250 | 22200 | 701 |
| 386 | 20240312 | 121600 | 6008860900 | 22200 | 22200 | 22250 | 22200 | 292 |
| 387 | 20240312 | 121500 | 6002378300 | 22200 | 22200 | 22250 | 22200 | 646 |
| 388 | 20240312 | 121400 | 5988036600 | 22200 | 22200 | 22250 | 22200 | 689 |
| 389 | 20240312 | 121300 | 5972740000 | 22200 | 22200 | 22250 | 22200 | 494 |
| 390 | 20240312 | 121200 | 5961773050 | 22200 | 22200 | 22250 | 22200 | 424 |
| 391 | 20240312 | 121100 | 5952360100 | 22200 | 22200 | 22250 | 22200 | 2557 |
| 392 | 20240312 | 121000 | 5895593600 | 22200 | 22200 | 22250 | 22200 | 450 |
| 393 | 20240312 | 120900 | 5885603300 | 22250 | 22200 | 22250 | 22200 | 449 |
| 394 | 20240312 | 120800 | 5875625300 | 22200 | 22200 | 22250 | 22200 | 498 |
| 395 | 20240312 | 120700 | 5864569650 | 22200 | 22200 | 22250 | 22200 | 1241 |
| 396 | 20240312 | 120600 | 5837016450 | 22200 | 22200 | 22250 | 22200 | 337 |
| 397 | 20240312 | 120500 | 5829534850 | 22200 | 22200 | 22200 | 22200 | 295 |
| 398 | 20240312 | 120400 | 5822985850 | 22200 | 22200 | 22250 | 22200 | 417 |
| 399 | 20240312 | 120300 | 5813728300 | 22200 | 22200 | 22250 | 22200 | 419 |
| 400 | 20240312 | 120200 | 5804425650 | 22200 | 22200 | 22250 | 22200 | 507 |
| 401 | 20240312 | 120100 | 5793167450 | 22250 | 22200 | 22250 | 22200 | 1045 |
| 402 | 20240312 | 120000 | 5769942800 | 22200 | 22200 | 22250 | 22200 | 470 |
| 403 | 20240312 | 115900 | 5759508550 | 22200 | 22200 | 22250 | 22200 | 527 |
| 404 | 20240312 | 115800 | 5747806400 | 22200 | 22200 | 22250 | 22200 | 690 |
| 405 | 20240312 | 115700 | 5732478050 | 22200 | 22200 | 22250 | 22200 | 340 |
| 406 | 20240312 | 115600 | 5724928250 | 22250 | 22200 | 22250 | 22200 | 284 |
| 407 | 20240312 | 115500 | 5718623250 | 22200 | 22200 | 22250 | 22200 | 285 |
| 408 | 20240312 | 115400 | 5712295900 | 22200 | 22200 | 22250 | 22200 | 644 |
| 409 | 20240312 | 115300 | 5697996450 | 22250 | 22200 | 22250 | 22200 | 976 |
| 410 | 20240312 | 115200 | 5676306250 | 22200 | 22200 | 22250 | 22200 | 580 |
| 411 | 20240312 | 115100 | 5663429850 | 22200 | 22200 | 22250 | 22200 | 316 |
| 412 | 20240312 | 115000 | 5656411950 | 22200 | 22250 | 22250 | 22200 | 219 |
| 413 | 20240312 | 114900 | 5651548550 | 22250 | 22200 | 22250 | 22200 | 464 |
| 414 | 20240312 | 114800 | 5641239950 | 22200 | 22250 | 22250 | 22200 | 111 |
| 415 | 20240312 | 114700 | 5638774800 | 22200 | 22200 | 22250 | 22200 | 328 |
| 416 | 20240312 | 114600 | 5631492750 | 22200 | 22200 | 22250 | 22200 | 264 |
| 417 | 20240312 | 114500 | 5625631750 | 22200 | 22250 | 22250 | 22200 | 338 |
| 418 | 20240312 | 114400 | 5618121150 | 22200 | 22250 | 22250 | 22200 | 735 |
| 419 | 20240312 | 114300 | 5601802800 | 22200 | 22200 | 22250 | 22200 | 298 |
| 420 | 20240312 | 114200 | 5595186250 | 22200 | 22200 | 22250 | 22200 | 378 |
| 421 | 20240312 | 114100 | 5586793800 | 22200 | 22200 | 22250 | 22200 | 952 |
| 422 | 20240312 | 114000 | 5565658950 | 22250 | 22250 | 22250 | 22200 | 532 |
| 423 | 20240312 | 113900 | 5553848100 | 22250 | 22250 | 22250 | 22200 | 208 |
| 424 | 20240312 | 113800 | 5549229300 | 22200 | 22250 | 22250 | 22200 | 285 |
| 425 | 20240312 | 113700 | 5542899300 | 22200 | 22200 | 22250 | 22200 | 137 |
| 426 | 20240312 | 113600 | 5539857550 | 22200 | 22200 | 22250 | 22200 | 265 |
| 427 | 20240312 | 113500 | 5533974250 | 22200 | 22200 | 22250 | 22200 | 1712 |
| 428 | 20240312 | 113400 | 5495967050 | 22250 | 22150 | 22250 | 22150 | 4566 |
| 429 | 20240312 | 113300 | 5394621000 | 22150 | 22150 | 22200 | 22150 | 641 |
| 430 | 20240312 | 113200 | 5380420350 | 22150 | 22200 | 22200 | 22150 | 1507 |
| 431 | 20240312 | 113100 | 5346972100 | 22200 | 22200 | 22200 | 22150 | 1504 |
| 432 | 20240312 | 113000 | 5313597400 | 22150 | 22150 | 22200 | 22150 | 514 |
| 433 | 20240312 | 112900 | 5302195050 | 22150 | 22150 | 22200 | 22150 | 277 |
| 434 | 20240312 | 112800 | 5296055300 | 22150 | 22200 | 22200 | 22150 | 1169 |
| 435 | 20240312 | 112700 | 5270108900 | 22150 | 22150 | 22200 | 22150 | 373 |
| 436 | 20240312 | 112600 | 5261842050 | 22150 | 22200 | 22200 | 22150 | 1578 |
| 437 | 20240312 | 112500 | 5226853200 | 22150 | 22200 | 22200 | 22150 | 270 |
| 438 | 20240312 | 112400 | 5220867600 | 22150 | 22150 | 22200 | 22150 | 814 |
| 439 | 20240312 | 112300 | 5202812650 | 22200 | 22200 | 22200 | 22150 | 657 |
| 440 | 20240312 | 112200 | 5188233050 | 22150 | 22150 | 22200 | 22150 | 357 |
| 441 | 20240312 | 112100 | 5180316400 | 22150 | 22150 | 22200 | 22150 | 802 |
| 442 | 20240312 | 112000 | 5162517250 | 22200 | 22200 | 22200 | 22150 | 1083 |
| 443 | 20240312 | 111900 | 5138487600 | 22200 | 22150 | 22200 | 22150 | 2149 |
| 444 | 20240312 | 111800 | 5090807000 | 22150 | 22150 | 22200 | 22150 | 1238 |
| 445 | 20240312 | 111700 | 5063381450 | 22150 | 22150 | 22200 | 22150 | 266 |
| 446 | 20240312 | 111600 | 5057480550 | 22150 | 22200 | 22200 | 22150 | 574 |
| 447 | 20240312 | 111500 | 5044746300 | 22150 | 22150 | 22200 | 22150 | 340 |
| 448 | 20240312 | 111400 | 5037209200 | 22150 | 22150 | 22200 | 22150 | 538 |
| 449 | 20240312 | 111300 | 5025269850 | 22200 | 22150 | 22200 | 22150 | 1505 |
| 450 | 20240312 | 111200 | 4991871500 | 22150 | 22200 | 22200 | 22150 | 1595 |
| 451 | 20240312 | 111100 | 4956535400 | 22150 | 22200 | 22200 | 22150 | 1202 |
| 452 | 20240312 | 111000 | 4929896050 | 22200 | 22150 | 22200 | 22150 | 1144 |
| 453 | 20240312 | 110900 | 4904549100 | 22200 | 22200 | 22200 | 22150 | 1564 |
| 454 | 20240312 | 110800 | 4869834600 | 22200 | 22200 | 22200 | 22150 | 3007 |
| 455 | 20240312 | 110700 | 4803085350 | 22150 | 22200 | 22250 | 22150 | 1532 |
| 456 | 20240312 | 110600 | 4769076200 | 22200 | 22200 | 22250 | 22200 | 617 |
| 457 | 20240312 | 110500 | 4755378250 | 22200 | 22200 | 22250 | 22200 | 139 |
| 458 | 20240312 | 110400 | 4752292000 | 22200 | 22200 | 22250 | 22200 | 684 |
| 459 | 20240312 | 110300 | 4737106700 | 22250 | 22200 | 22250 | 22200 | 829 |
| 460 | 20240312 | 110200 | 4718702200 | 22200 | 22200 | 22250 | 22200 | 696 |
| 461 | 20240312 | 110100 | 4703250100 | 22200 | 22150 | 22250 | 22150 | 173 |
| 462 | 20240312 | 110000 | 4699409000 | 22200 | 22200 | 22250 | 22150 | 540 |
| 463 | 20240312 | 105900 | 4687421350 | 22250 | 22200 | 22250 | 22150 | 1071 |
| 464 | 20240312 | 105800 | 4663655950 | 22200 | 22200 | 22200 | 22150 | 622 |
| 465 | 20240312 | 105700 | 4649853350 | 22200 | 22150 | 22200 | 22150 | 734 |
| 466 | 20240312 | 105600 | 4633562600 | 22150 | 22150 | 22250 | 22150 | 998 |
| 467 | 20240312 | 105500 | 4611412300 | 22200 | 22200 | 22250 | 22150 | 7382 |
| 468 | 20240312 | 105400 | 4447540450 | 22250 | 22200 | 22250 | 22200 | 855 |
| 469 | 20240312 | 105300 | 4428558900 | 22200 | 22150 | 22250 | 22150 | 3559 |
| 470 | 20240312 | 105200 | 4349553650 | 22150 | 22150 | 22200 | 22150 | 982 |
| 471 | 20240312 | 105100 | 4327757050 | 22200 | 22200 | 22200 | 22150 | 827 |
| 472 | 20240312 | 105000 | 4309415250 | 22200 | 22200 | 22200 | 22150 | 1635 |
| 473 | 20240312 | 104900 | 4273120800 | 22200 | 22150 | 22200 | 22150 | 1013 |
| 474 | 20240312 | 104800 | 4250643100 | 22150 | 22150 | 22200 | 22150 | 2422 |
| 475 | 20240312 | 104700 | 4196885650 | 22200 | 22150 | 22200 | 22150 | 791 |
| 476 | 20240312 | 104600 | 4179343100 | 22200 | 22150 | 22200 | 22150 | 897 |
| 477 | 20240312 | 104500 | 4159450950 | 22200 | 22200 | 22200 | 22150 | 1055 |
| 478 | 20240312 | 104400 | 4136037550 | 22200 | 22150 | 22200 | 22150 | 1479 |
| 479 | 20240312 | 104300 | 4103226050 | 22150 | 22200 | 22200 | 22150 | 8511 |
| 480 | 20240312 | 104200 | 3914291950 | 22200 | 22200 | 22250 | 22200 | 738 |
| 481 | 20240312 | 104100 | 3897907200 | 22200 | 22200 | 22250 | 22200 | 2082 |
| 482 | 20240312 | 104000 | 3851683550 | 22250 | 22200 | 22250 | 22200 | 1036 |
| 483 | 20240312 | 103900 | 3828670950 | 22200 | 22200 | 22250 | 22200 | 1019 |
| 484 | 20240312 | 103800 | 3806046450 | 22250 | 22200 | 22250 | 22200 | 1308 |
| 485 | 20240312 | 103700 | 3776988150 | 22200 | 22200 | 22250 | 22200 | 622 |
| 486 | 20240312 | 103600 | 3763172300 | 22250 | 22200 | 22250 | 22200 | 299 |
| 487 | 20240312 | 103500 | 3756534000 | 22200 | 22200 | 22250 | 22200 | 2819 |
| 488 | 20240312 | 103400 | 3693950800 | 22200 | 22250 | 22250 | 22200 | 472 |
| 489 | 20240312 | 103300 | 3683471150 | 22200 | 22250 | 22250 | 22200 | 1243 |
| 490 | 20240312 | 103200 | 3655876000 | 22200 | 22250 | 22250 | 22200 | 560 |
| 491 | 20240312 | 103100 | 3643419250 | 22200 | 22250 | 22250 | 22200 | 284 |
| 492 | 20240312 | 103000 | 3637110450 | 22250 | 22250 | 22250 | 22200 | 218 |
| 493 | 20240312 | 102900 | 3632263150 | 22200 | 22250 | 22250 | 22200 | 549 |
| 494 | 20240312 | 102800 | 3620048100 | 22250 | 22200 | 22250 | 22200 | 246 |
| 495 | 20240312 | 102700 | 3614576850 | 22250 | 22200 | 22250 | 22200 | 289 |
| 496 | 20240312 | 102600 | 3608147250 | 22250 | 22250 | 22250 | 22200 | 228 |
| 497 | 20240312 | 102500 | 3603084750 | 22250 | 22250 | 22250 | 22200 | 226 |
| 498 | 20240312 | 102400 | 3598062150 | 22250 | 22200 | 22250 | 22200 | 321 |
| 499 | 20240312 | 102300 | 3590925400 | 22250 | 22200 | 22250 | 22200 | 70 |
| 500 | 20240312 | 102200 | 3589370850 | 22200 | 22250 | 22250 | 22200 | 63 |
| 501 | 20240312 | 102100 | 3587971550 | 22250 | 22250 | 22250 | 22200 | 18 |
| 502 | 20240312 | 102000 | 3587571700 | 22250 | 22250 | 22250 | 22200 | 449 |
| 503 | 20240312 | 101900 | 3577583100 | 22250 | 22200 | 22250 | 22200 | 228 |
| 504 | 20240312 | 101800 | 3572521200 | 22200 | 22200 | 22200 | 22150 | 414 |
| 505 | 20240312 | 101700 | 3563333000 | 22200 | 22200 | 22200 | 22150 | 267 |
| 506 | 20240312 | 101600 | 3557405700 | 22200 | 22250 | 22250 | 22200 | 1898 |
| 507 | 20240312 | 101500 | 3515244000 | 22200 | 22250 | 22250 | 22200 | 797 |
| 508 | 20240312 | 101400 | 3497549000 | 22200 | 22200 | 22250 | 22150 | 2258 |
| 509 | 20240312 | 101300 | 3447386050 | 22200 | 22200 | 22200 | 22150 | 1131 |
| 510 | 20240312 | 101200 | 3422278950 | 22200 | 22200 | 22200 | 22150 | 951 |
| 511 | 20240312 | 101100 | 3401186000 | 22150 | 22200 | 22200 | 22150 | 4669 |
| 512 | 20240312 | 101000 | 3297539350 | 22150 | 22200 | 22200 | 22150 | 289 |
| 513 | 20240312 | 100900 | 3291124500 | 22200 | 22150 | 22200 | 22150 | 618 |
| 514 | 20240312 | 100800 | 3277413400 | 22150 | 22150 | 22200 | 22150 | 1658 |
| 515 | 20240312 | 100700 | 3240685650 | 22200 | 22200 | 22200 | 22150 | 1849 |
| 516 | 20240312 | 100600 | 3199645750 | 22200 | 22150 | 22200 | 22150 | 2038 |
| 517 | 20240312 | 100500 | 3154410100 | 22200 | 22150 | 22200 | 22150 | 620 |
| 518 | 20240312 | 100400 | 3140672300 | 22200 | 22200 | 22200 | 22150 | 2499 |
| 519 | 20240312 | 100300 | 3085299900 | 22200 | 22200 | 22200 | 22150 | 4699 |
| 520 | 20240312 | 100200 | 2980992350 | 22200 | 22200 | 22200 | 22150 | 994 |
| 521 | 20240312 | 100100 | 2958964750 | 22200 | 22150 | 22200 | 22150 | 291 |
| 522 | 20240312 | 100000 | 2952513700 | 22150 | 22150 | 22200 | 22150 | 694 |
| 523 | 20240312 | 095900 | 2937128350 | 22200 | 22200 | 22200 | 22150 | 1893 |
| 524 | 20240312 | 095800 | 2895120900 | 22150 | 22150 | 22200 | 22150 | 1369 |
| 525 | 20240312 | 095700 | 2864793700 | 22150 | 22150 | 22200 | 22150 | 846 |
| 526 | 20240312 | 095600 | 2846046350 | 22150 | 22200 | 22200 | 22150 | 577 |
| 527 | 20240312 | 095500 | 2833262100 | 22200 | 22150 | 22200 | 22150 | 1287 |
| 528 | 20240312 | 095400 | 2804752950 | 22150 | 22150 | 22200 | 22150 | 2670 |
| 529 | 20240312 | 095300 | 2745594400 | 22150 | 22200 | 22200 | 22150 | 1318 |
| 530 | 20240312 | 095200 | 2716386450 | 22150 | 22200 | 22200 | 22150 | 1046 |
| 531 | 20240312 | 095100 | 2693213400 | 22200 | 22150 | 22200 | 22150 | 1014 |
| 532 | 20240312 | 095000 | 2670740950 | 22150 | 22200 | 22200 | 22150 | 2171 |
| 533 | 20240312 | 094900 | 2622616600 | 22150 | 22150 | 22200 | 22150 | 2467 |
| 534 | 20240312 | 094800 | 2567960150 | 22150 | 22200 | 22200 | 22150 | 2106 |
| 535 | 20240312 | 094700 | 2521309050 | 22150 | 22150 | 22200 | 22150 | 1105 |
| 536 | 20240312 | 094600 | 2496819200 | 22200 | 22150 | 22200 | 22150 | 1188 |
| 537 | 20240312 | 094500 | 2470469100 | 22200 | 22150 | 22200 | 22150 | 1975 |
| 538 | 20240312 | 094400 | 2426717150 | 22150 | 22150 | 22200 | 22150 | 2589 |
| 539 | 20240312 | 094300 | 2369357650 | 22200 | 22200 | 22200 | 22150 | 5020 |
| 540 | 20240312 | 094200 | 2258162500 | 22150 | 22200 | 22200 | 22150 | 861 |
| 541 | 20240312 | 094100 | 2239079550 | 22150 | 22200 | 22200 | 22150 | 2303 |
| 542 | 20240312 | 094000 | 2188053600 | 22150 | 22200 | 22200 | 22150 | 1477 |
| 543 | 20240312 | 093900 | 2155334150 | 22200 | 22250 | 22250 | 22150 | 31607 |
| 544 | 20240312 | 093800 | 1453981350 | 22250 | 22200 | 22250 | 22200 | 1019 |
| 545 | 20240312 | 093700 | 1431348400 | 22250 | 22250 | 22250 | 22200 | 1721 |
| 546 | 20240312 | 093600 | 1393127650 | 22250 | 22250 | 22250 | 22200 | 1268 |
| 547 | 20240312 | 093500 | 1364954600 | 22250 | 22250 | 22250 | 22200 | 460 |
| 548 | 20240312 | 093400 | 1354738750 | 22250 | 22250 | 22250 | 22200 | 274 |
| 549 | 20240312 | 093300 | 1348654150 | 22200 | 22250 | 22250 | 22200 | 359 |
| 550 | 20240312 | 093200 | 1340681850 | 22200 | 22200 | 22250 | 22200 | 1322 |
| 551 | 20240312 | 093100 | 1311322600 | 22250 | 22250 | 22250 | 22200 | 903 |
| 552 | 20240312 | 093000 | 1291248150 | 22200 | 22200 | 22250 | 22200 | 3096 |
| 553 | 20240312 | 092900 | 1222411950 | 22200 | 22200 | 22250 | 22200 | 1857 |
| 554 | 20240312 | 092800 | 1181184000 | 22200 | 22250 | 22250 | 22200 | 2130 |
| 555 | 20240312 | 092700 | 1133882800 | 22200 | 22250 | 22250 | 22200 | 4099 |
| 556 | 20240312 | 092600 | 1042850550 | 22250 | 22250 | 22250 | 22200 | 1752 |
| 557 | 20240312 | 092500 | 1003925100 | 22200 | 22250 | 22250 | 22200 | 1022 |
| 558 | 20240312 | 092400 | 981235450 | 22200 | 22250 | 22250 | 22200 | 1240 |
| 559 | 20240312 | 092300 | 953702700 | 22200 | 22250 | 22250 | 22200 | 957 |
| 560 | 20240312 | 092200 | 932446750 | 22250 | 22250 | 22250 | 22200 | 751 |
| 561 | 20240312 | 092100 | 915758800 | 22250 | 22250 | 22250 | 22200 | 282 |
| 562 | 20240312 | 092000 | 909490100 | 22250 | 22200 | 22250 | 22200 | 1541 |
| 563 | 20240312 | 091900 | 875270400 | 22200 | 22200 | 22250 | 22200 | 2230 |
| 564 | 20240312 | 091800 | 825700850 | 22200 | 22200 | 22250 | 22200 | 2584 |
| 565 | 20240312 | 091700 | 768284100 | 22200 | 22200 | 22250 | 22200 | 2351 |
| 566 | 20240312 | 091600 | 716088900 | 22200 | 22200 | 22250 | 22200 | 289 |
| 567 | 20240312 | 091500 | 709668400 | 22200 | 22250 | 22250 | 22200 | 596 |
| 568 | 20240312 | 091400 | 696423500 | 22250 | 22250 | 22250 | 22200 | 432 |
| 569 | 20240312 | 091300 | 686821550 | 22200 | 22250 | 22250 | 22200 | 1404 |
| 570 | 20240312 | 091200 | 655597300 | 22250 | 22200 | 22250 | 22200 | 1849 |
| 571 | 20240312 | 091100 | 614498100 | 22250 | 22250 | 22250 | 22200 | 656 |
| 572 | 20240312 | 091000 | 599928700 | 22200 | 22250 | 22250 | 22200 | 645 |
| 573 | 20240312 | 090900 | 585591050 | 22250 | 22250 | 22250 | 22200 | 1600 |
| 574 | 20240312 | 090800 | 550003300 | 22250 | 22250 | 22300 | 22250 | 2633 |
| 575 | 20240312 | 090700 | 491418800 | 22250 | 22350 | 22350 | 22250 | 5125 |
| 576 | 20240312 | 090600 | 377233000 | 22350 | 22350 | 22350 | 22300 | 768 |
| 577 | 20240312 | 090500 | 360099550 | 22350 | 22350 | 22350 | 22300 | 355 |
| 578 | 20240312 | 090400 | 352169200 | 22350 | 22300 | 22350 | 22300 | 632 |
| 579 | 20240312 | 090300 | 338073300 | 22350 | 22300 | 22350 | 22300 | 2933 |
| 580 | 20240312 | 090200 | 272561800 | 22300 | 22300 | 22300 | 22300 | 1941 |
| 581 | 20240312 | 090100 | 229277500 | 22300 | 22400 | 22400 | 22300 | 3668 |
| 582 | 20240312 | 090000 | 147199650 | 22400 | 22450 | 22450 | 22400 | 6381 |