30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 3 | 20231109 | 183900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20231109 | 183800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20231109 | 183700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20231109 | 183600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20231109 | 183500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20231109 | 183400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20231109 | 183300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20231109 | 183200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20231109 | 183100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20231109 | 183000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20231109 | 182900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20231109 | 182800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20231109 | 182700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20231109 | 182600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20231109 | 182500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20231109 | 182400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20231109 | 182300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20231109 | 182200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20231109 | 182100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20231109 | 182000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20231109 | 181900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20231109 | 181800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20231109 | 181700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20231109 | 181600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20231109 | 181500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20231109 | 181400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20231109 | 181300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20231109 | 181200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20231109 | 181100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20231109 | 181000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 33 | 20231109 | 180900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20231109 | 180800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20231109 | 180700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20231109 | 180600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20231109 | 180500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20231109 | 180400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20231109 | 180300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20231109 | 180200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20231109 | 180100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20231109 | 180000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20231109 | 175900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20231109 | 175800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20231109 | 175700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20231109 | 175600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20231109 | 175500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20231109 | 175400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20231109 | 175300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20231109 | 175200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20231109 | 175100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20231109 | 175000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20231109 | 174900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20231109 | 174800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20231109 | 174700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20231109 | 174600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20231109 | 174500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20231109 | 174400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20231109 | 174300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20231109 | 174200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20231109 | 174100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20231109 | 174000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 63 | 20231109 | 173900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20231109 | 173800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20231109 | 173700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20231109 | 173600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20231109 | 173500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20231109 | 173400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20231109 | 173300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20231109 | 173200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20231109 | 173100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20231109 | 173000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20231109 | 172900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20231109 | 172800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20231109 | 172700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20231109 | 172600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20231109 | 172500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20231109 | 172400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20231109 | 172300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20231109 | 172200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20231109 | 172100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20231109 | 172000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20231109 | 171900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20231109 | 171800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20231109 | 171700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20231109 | 171600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20231109 | 171500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20231109 | 171400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20231109 | 171300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20231109 | 171200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20231109 | 171100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20231109 | 171000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 93 | 20231109 | 170900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20231109 | 170800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20231109 | 170700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20231109 | 170600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20231109 | 170500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20231109 | 170400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20231109 | 170300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20231109 | 170200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20231109 | 170100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20231109 | 170000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20231109 | 165900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20231109 | 165800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20231109 | 165700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20231109 | 165600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20231109 | 165500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20231109 | 165400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20231109 | 165300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20231109 | 165200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20231109 | 165100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20231109 | 165000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20231109 | 164900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20231109 | 164800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20231109 | 164700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20231109 | 164600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20231109 | 164500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20231109 | 164400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20231109 | 164300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20231109 | 164200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20231109 | 164100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20231109 | 164000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 123 | 20231109 | 163900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20231109 | 163800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20231109 | 163700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20231109 | 163600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20231109 | 163500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20231109 | 163400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20231109 | 163300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20231109 | 163200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20231109 | 163100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20231109 | 163000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20231109 | 162900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20231109 | 162800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20231109 | 162700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20231109 | 162600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20231109 | 162500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20231109 | 162400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20231109 | 162300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20231109 | 162200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20231109 | 162100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20231109 | 162000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20231109 | 161900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20231109 | 161800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20231109 | 161700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20231109 | 161600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20231109 | 161500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20231109 | 161400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20231109 | 161300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20231109 | 161200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20231109 | 161100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20231109 | 161000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 153 | 20231109 | 160900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20231109 | 160800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20231109 | 160700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20231109 | 160600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20231109 | 160500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20231109 | 160400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20231109 | 160300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20231109 | 160200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20231109 | 160100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20231109 | 160000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20231109 | 155900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20231109 | 155800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20231109 | 155700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20231109 | 155600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20231109 | 155500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20231109 | 155400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20231109 | 155300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20231109 | 155200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20231109 | 155100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20231109 | 155000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20231109 | 154900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20231109 | 154800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20231109 | 154700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20231109 | 154600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20231109 | 154500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20231109 | 154400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20231109 | 154300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20231109 | 154200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20231109 | 154100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20231109 | 154000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 183 | 20231109 | 153900 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20231109 | 153800 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20231109 | 153700 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20231109 | 153600 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20231109 | 153500 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20231109 | 153400 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20231109 | 153300 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20231109 | 153200 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20231109 | 153100 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20231109 | 153000 | 22696594230 | 2350 | 2350 | 2350 | 2350 | 98136 |
| 193 | 20231109 | 152900 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20231109 | 152800 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20231109 | 152700 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20231109 | 152600 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20231109 | 152500 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20231109 | 152400 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20231109 | 152300 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20231109 | 152200 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20231109 | 152100 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20231109 | 152000 | 22465974630 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20231109 | 151900 | 22465974630 | 2360 | 2365 | 2365 | 2360 | 15861 |
| 204 | 20231109 | 151800 | 22428521950 | 2365 | 2365 | 2365 | 2360 | 3043 |
| 205 | 20231109 | 151700 | 22421326365 | 2365 | 2360 | 2370 | 2360 | 7569 |
| 206 | 20231109 | 151600 | 22403429920 | 2360 | 2360 | 2365 | 2360 | 1951 |
| 207 | 20231109 | 151500 | 22398823475 | 2360 | 2360 | 2365 | 2360 | 3461 |
| 208 | 20231109 | 151400 | 22390641600 | 2365 | 2365 | 2365 | 2360 | 2626 |
| 209 | 20231109 | 151300 | 22384439990 | 2365 | 2370 | 2370 | 2365 | 6067 |
| 210 | 20231109 | 151200 | 22370090760 | 2370 | 2375 | 2375 | 2370 | 17404 |
| 211 | 20231109 | 151100 | 22328835645 | 2375 | 2370 | 2375 | 2370 | 3071 |
| 212 | 20231109 | 151000 | 22321557355 | 2370 | 2370 | 2375 | 2370 | 2791 |
| 213 | 20231109 | 150900 | 22314942100 | 2370 | 2370 | 2370 | 2370 | 885 |
| 214 | 20231109 | 150800 | 22312844650 | 2365 | 2375 | 2375 | 2365 | 8525 |
| 215 | 20231109 | 150700 | 22292635825 | 2370 | 2380 | 2380 | 2370 | 21267 |
| 216 | 20231109 | 150600 | 22242232575 | 2380 | 2375 | 2380 | 2370 | 1971 |
| 217 | 20231109 | 150500 | 22237546125 | 2375 | 2375 | 2380 | 2370 | 908 |
| 218 | 20231109 | 150400 | 22235389580 | 2375 | 2370 | 2375 | 2365 | 3591 |
| 219 | 20231109 | 150300 | 22226882835 | 2370 | 2370 | 2370 | 2365 | 24 |
| 220 | 20231109 | 150200 | 22226825965 | 2370 | 2370 | 2370 | 2365 | 355 |
| 221 | 20231109 | 150100 | 22225985215 | 2365 | 2365 | 2370 | 2365 | 1092 |
| 222 | 20231109 | 150000 | 22223402510 | 2370 | 2365 | 2370 | 2365 | 1024 |
| 223 | 20231109 | 145900 | 22220976850 | 2370 | 2370 | 2370 | 2365 | 303 |
| 224 | 20231109 | 145800 | 22220260020 | 2370 | 2360 | 2370 | 2360 | 232 |
| 225 | 20231109 | 145700 | 22219711680 | 2365 | 2365 | 2380 | 2365 | 3815 |
| 226 | 20231109 | 145600 | 22210668875 | 2365 | 2365 | 2370 | 2360 | 1183 |
| 227 | 20231109 | 145500 | 22207871180 | 2365 | 2370 | 2370 | 2365 | 3645 |
| 228 | 20231109 | 145400 | 22199233040 | 2375 | 2385 | 2395 | 2375 | 11424 |
| 229 | 20231109 | 145300 | 22172021015 | 2375 | 2380 | 2395 | 2370 | 5433 |
| 230 | 20231109 | 145200 | 22159088595 | 2370 | 2360 | 2390 | 2355 | 5187 |
| 231 | 20231109 | 145100 | 22146767190 | 2355 | 2360 | 2360 | 2350 | 15487 |
| 232 | 20231109 | 145000 | 22110297795 | 2360 | 2365 | 2365 | 2355 | 4157 |
| 233 | 20231109 | 144900 | 22100501080 | 2365 | 2355 | 2365 | 2355 | 3016 |
| 234 | 20231109 | 144800 | 22093389215 | 2360 | 2360 | 2360 | 2360 | 1969 |
| 235 | 20231109 | 144700 | 22088742375 | 2360 | 2360 | 2360 | 2360 | 1345 |
| 236 | 20231109 | 144600 | 22085568175 | 2360 | 2370 | 2370 | 2360 | 376 |
| 237 | 20231109 | 144500 | 22084680690 | 2365 | 2370 | 2370 | 2365 | 2513 |
| 238 | 20231109 | 144400 | 22078737295 | 2375 | 2375 | 2375 | 2375 | 87 |
| 239 | 20231109 | 144300 | 22078530670 | 2375 | 2370 | 2375 | 2365 | 2906 |
| 240 | 20231109 | 144200 | 22071654625 | 2370 | 2365 | 2370 | 2365 | 1099 |
| 241 | 20231109 | 144100 | 22069052305 | 2365 | 2370 | 2370 | 2365 | 650 |
| 242 | 20231109 | 144000 | 22067514860 | 2370 | 2370 | 2370 | 2370 | 377 |
| 243 | 20231109 | 143900 | 22066621370 | 2370 | 2370 | 2375 | 2370 | 3355 |
| 244 | 20231109 | 143800 | 22058669765 | 2370 | 2375 | 2375 | 2370 | 606 |
| 245 | 20231109 | 143700 | 22057230765 | 2375 | 2380 | 2380 | 2375 | 1151 |
| 246 | 20231109 | 143600 | 22054491870 | 2380 | 2375 | 2385 | 2370 | 449 |
| 247 | 20231109 | 143500 | 22053425365 | 2375 | 2380 | 2380 | 2375 | 621 |
| 248 | 20231109 | 143400 | 22051947405 | 2380 | 2375 | 2395 | 2375 | 8461 |
| 249 | 20231109 | 143300 | 22031765285 | 2375 | 2370 | 2375 | 2370 | 1773 |
| 250 | 20231109 | 143200 | 22027554420 | 2370 | 2375 | 2375 | 2370 | 407 |
| 251 | 20231109 | 143100 | 22026588280 | 2375 | 2365 | 2375 | 2365 | 6817 |
| 252 | 20231109 | 143000 | 22010450615 | 2360 | 2365 | 2365 | 2360 | 3096 |
| 253 | 20231109 | 142900 | 22003141940 | 2365 | 2360 | 2365 | 2360 | 602 |
| 254 | 20231109 | 142800 | 22001720655 | 2365 | 2365 | 2365 | 2360 | 7022 |
| 255 | 20231109 | 142700 | 21985148155 | 2360 | 2365 | 2365 | 2360 | 6705 |
| 256 | 20231109 | 142600 | 21969322310 | 2365 | 2360 | 2365 | 2360 | 180 |
| 257 | 20231109 | 142500 | 21968896620 | 2360 | 2360 | 2365 | 2360 | 1797 |
| 258 | 20231109 | 142400 | 21964649435 | 2360 | 2365 | 2365 | 2360 | 1561 |
| 259 | 20231109 | 142300 | 21960961975 | 2365 | 2355 | 2365 | 2355 | 2203 |
| 260 | 20231109 | 142200 | 21955762905 | 2355 | 2360 | 2360 | 2355 | 14019 |
| 261 | 20231109 | 142100 | 21922738520 | 2360 | 2365 | 2365 | 2360 | 1336 |
| 262 | 20231109 | 142000 | 21919585510 | 2365 | 2360 | 2365 | 2355 | 1044 |
| 263 | 20231109 | 141900 | 21917126000 | 2360 | 2365 | 2365 | 2360 | 669 |
| 264 | 20231109 | 141800 | 21915546690 | 2360 | 2365 | 2365 | 2360 | 2506 |
| 265 | 20231109 | 141700 | 21909623265 | 2365 | 2360 | 2365 | 2360 | 26 |
| 266 | 20231109 | 141600 | 21909561875 | 2365 | 2365 | 2365 | 2360 | 479 |
| 267 | 20231109 | 141500 | 21908431145 | 2355 | 2360 | 2365 | 2355 | 1182 |
| 268 | 20231109 | 141400 | 21905641305 | 2360 | 2370 | 2370 | 2360 | 4396 |
| 269 | 20231109 | 141300 | 21895263765 | 2370 | 2365 | 2370 | 2365 | 1258 |
| 270 | 20231109 | 141200 | 21892288190 | 2365 | 2375 | 2375 | 2365 | 5942 |
| 271 | 20231109 | 141100 | 21878214055 | 2375 | 2375 | 2375 | 2375 | 165 |
| 272 | 20231109 | 141000 | 21877822180 | 2375 | 2375 | 2375 | 2370 | 881 |
| 273 | 20231109 | 140900 | 21875730180 | 2375 | 2370 | 2375 | 2365 | 3165 |
| 274 | 20231109 | 140800 | 21868232305 | 2370 | 2365 | 2370 | 2360 | 454 |
| 275 | 20231109 | 140700 | 21867160665 | 2365 | 2360 | 2370 | 2360 | 1987 |
| 276 | 20231109 | 140600 | 21862464565 | 2360 | 2355 | 2365 | 2355 | 1961 |
| 277 | 20231109 | 140500 | 21857837175 | 2355 | 2355 | 2355 | 2355 | 651 |
| 278 | 20231109 | 140400 | 21856304070 | 2360 | 2365 | 2365 | 2360 | 5633 |
| 279 | 20231109 | 140300 | 21843010175 | 2365 | 2365 | 2365 | 2365 | 213 |
| 280 | 20231109 | 140200 | 21842506430 | 2365 | 2370 | 2370 | 2365 | 787 |
| 281 | 20231109 | 140100 | 21840645075 | 2370 | 2365 | 2370 | 2365 | 510 |
| 282 | 20231109 | 140000 | 21839438830 | 2365 | 2360 | 2370 | 2360 | 8185 |
| 283 | 20231109 | 135900 | 21820122155 | 2365 | 2360 | 2370 | 2360 | 245 |
| 284 | 20231109 | 135800 | 21819543240 | 2365 | 2365 | 2365 | 2365 | 1640 |
| 285 | 20231109 | 135700 | 21815664640 | 2365 | 2365 | 2370 | 2365 | 7183 |
| 286 | 20231109 | 135600 | 21798676040 | 2370 | 2370 | 2375 | 2360 | 3865 |
| 287 | 20231109 | 135500 | 21789544375 | 2375 | 2360 | 2375 | 2360 | 1564 |
| 288 | 20231109 | 135400 | 21785848625 | 2370 | 2355 | 2370 | 2355 | 11276 |
| 289 | 20231109 | 135300 | 21759236540 | 2360 | 2370 | 2370 | 2360 | 19245 |
| 290 | 20231109 | 135200 | 21713775490 | 2365 | 2370 | 2370 | 2365 | 3768 |
| 291 | 20231109 | 135100 | 21704858155 | 2365 | 2375 | 2375 | 2365 | 8349 |
| 292 | 20231109 | 135000 | 21685071000 | 2370 | 2375 | 2380 | 2370 | 1793 |
| 293 | 20231109 | 134900 | 21680812560 | 2375 | 2385 | 2385 | 2375 | 8151 |
| 294 | 20231109 | 134800 | 21661440205 | 2385 | 2380 | 2385 | 2380 | 104 |
| 295 | 20231109 | 134700 | 21661192385 | 2385 | 2385 | 2385 | 2380 | 270 |
| 296 | 20231109 | 134600 | 21660548695 | 2385 | 2380 | 2385 | 2375 | 1210 |
| 297 | 20231109 | 134500 | 21657668845 | 2380 | 2380 | 2380 | 2375 | 1265 |
| 298 | 20231109 | 134400 | 21654658380 | 2380 | 2375 | 2380 | 2375 | 3889 |
| 299 | 20231109 | 134300 | 21645421450 | 2375 | 2380 | 2380 | 2375 | 2098 |
| 300 | 20231109 | 134200 | 21640437605 | 2380 | 2380 | 2385 | 2380 | 1216 |
| 301 | 20231109 | 134100 | 21637541025 | 2380 | 2380 | 2380 | 2375 | 1885 |
| 302 | 20231109 | 134000 | 21633055400 | 2380 | 2380 | 2380 | 2375 | 930 |
| 303 | 20231109 | 133900 | 21630842480 | 2375 | 2380 | 2380 | 2375 | 4796 |
| 304 | 20231109 | 133800 | 21619441230 | 2370 | 2375 | 2385 | 2370 | 21374 |
| 305 | 20231109 | 133700 | 21568724765 | 2375 | 2375 | 2385 | 2370 | 3325 |
| 306 | 20231109 | 133600 | 21560820840 | 2370 | 2390 | 2390 | 2370 | 8774 |
| 307 | 20231109 | 133500 | 21539988100 | 2380 | 2395 | 2395 | 2380 | 22728 |
| 308 | 20231109 | 133400 | 21485842160 | 2390 | 2390 | 2395 | 2390 | 1654 |
| 309 | 20231109 | 133300 | 21481888520 | 2390 | 2395 | 2395 | 2390 | 2093 |
| 310 | 20231109 | 133200 | 21476881765 | 2400 | 2385 | 2400 | 2380 | 24342 |
| 311 | 20231109 | 133100 | 21418799045 | 2385 | 2395 | 2395 | 2380 | 33782 |
| 312 | 20231109 | 133000 | 21338087650 | 2400 | 2400 | 2400 | 2400 | 54594 |
| 313 | 20231109 | 132900 | 21207062050 | 2400 | 2405 | 2405 | 2400 | 1196 |
| 314 | 20231109 | 132800 | 21204191030 | 2405 | 2400 | 2405 | 2400 | 2094 |
| 315 | 20231109 | 132700 | 21199160930 | 2400 | 2405 | 2405 | 2400 | 171 |
| 316 | 20231109 | 132600 | 21198750020 | 2405 | 2405 | 2405 | 2405 | 5731 |
| 317 | 20231109 | 132500 | 21184966965 | 2400 | 2405 | 2405 | 2400 | 3446 |
| 318 | 20231109 | 132400 | 21176696220 | 2405 | 2405 | 2410 | 2405 | 601 |
| 319 | 20231109 | 132300 | 21175250640 | 2405 | 2410 | 2410 | 2405 | 2119 |
| 320 | 20231109 | 132200 | 21170153470 | 2410 | 2405 | 2410 | 2405 | 668 |
| 321 | 20231109 | 132100 | 21168543645 | 2405 | 2405 | 2410 | 2405 | 636 |
| 322 | 20231109 | 132000 | 21167011190 | 2400 | 2405 | 2405 | 2400 | 6104 |
| 323 | 20231109 | 131900 | 21152333570 | 2410 | 2405 | 2410 | 2400 | 1979 |
| 324 | 20231109 | 131800 | 21147573880 | 2400 | 2400 | 2405 | 2400 | 10419 |
| 325 | 20231109 | 131700 | 21122556540 | 2405 | 2410 | 2410 | 2400 | 6893 |
| 326 | 20231109 | 131600 | 21105978410 | 2410 | 2410 | 2410 | 2410 | 2 |
| 327 | 20231109 | 131500 | 21105973590 | 2410 | 2410 | 2410 | 2405 | 34 |
| 328 | 20231109 | 131400 | 21105891755 | 2405 | 2405 | 2410 | 2405 | 4099 |
| 329 | 20231109 | 131300 | 21096032955 | 2405 | 2410 | 2410 | 2405 | 859 |
| 330 | 20231109 | 131200 | 21093966995 | 2410 | 2405 | 2410 | 2405 | 1742 |
| 331 | 20231109 | 131100 | 21089776125 | 2405 | 2405 | 2410 | 2400 | 12463 |
| 332 | 20231109 | 131000 | 21059812755 | 2405 | 2405 | 2410 | 2405 | 1227 |
| 333 | 20231109 | 130900 | 21056859045 | 2410 | 2405 | 2410 | 2400 | 8864 |
| 334 | 20231109 | 130800 | 21035526465 | 2410 | 2405 | 2410 | 2405 | 2390 |
| 335 | 20231109 | 130700 | 21029777965 | 2410 | 2410 | 2410 | 2405 | 1120 |
| 336 | 20231109 | 130600 | 21027078770 | 2410 | 2410 | 2410 | 2405 | 1083 |
| 337 | 20231109 | 130500 | 21024473900 | 2405 | 2410 | 2410 | 2405 | 368 |
| 338 | 20231109 | 130400 | 21023587095 | 2405 | 2400 | 2410 | 2400 | 5240 |
| 339 | 20231109 | 130300 | 21010999695 | 2410 | 2405 | 2410 | 2400 | 9884 |
| 340 | 20231109 | 130200 | 20987257360 | 2410 | 2410 | 2410 | 2405 | 304 |
| 341 | 20231109 | 130100 | 20986525500 | 2410 | 2410 | 2410 | 2405 | 453 |
| 342 | 20231109 | 130000 | 20985433825 | 2410 | 2405 | 2410 | 2405 | 15720 |
| 343 | 20231109 | 125900 | 20947627165 | 2405 | 2410 | 2410 | 2405 | 7013 |
| 344 | 20231109 | 125800 | 20930755715 | 2410 | 2410 | 2410 | 2405 | 623 |
| 345 | 20231109 | 125700 | 20929255095 | 2410 | 2405 | 2410 | 2405 | 4277 |
| 346 | 20231109 | 125600 | 20918958040 | 2405 | 2410 | 2410 | 2405 | 1986 |
| 347 | 20231109 | 125500 | 20914177915 | 2410 | 2410 | 2415 | 2410 | 12305 |
| 348 | 20231109 | 125400 | 20884522765 | 2410 | 2420 | 2420 | 2410 | 9058 |
| 349 | 20231109 | 125300 | 20862660045 | 2420 | 2420 | 2420 | 2420 | 1656 |
| 350 | 20231109 | 125200 | 20858652525 | 2420 | 2420 | 2425 | 2420 | 902 |
| 351 | 20231109 | 125100 | 20856469680 | 2425 | 2420 | 2425 | 2415 | 4321 |
| 352 | 20231109 | 125000 | 20846024735 | 2420 | 2415 | 2425 | 2415 | 2342 |
| 353 | 20231109 | 124900 | 20840359250 | 2420 | 2420 | 2420 | 2420 | 2649 |
| 354 | 20231109 | 124800 | 20833948670 | 2420 | 2415 | 2420 | 2415 | 2573 |
| 355 | 20231109 | 124700 | 20827723315 | 2420 | 2410 | 2420 | 2410 | 4737 |
| 356 | 20231109 | 124600 | 20816283725 | 2410 | 2415 | 2415 | 2410 | 3423 |
| 357 | 20231109 | 124500 | 20808033385 | 2410 | 2415 | 2425 | 2400 | 64992 |
| 358 | 20231109 | 124400 | 20651654550 | 2415 | 2430 | 2435 | 2415 | 44296 |
| 359 | 20231109 | 124300 | 20544301795 | 2430 | 2445 | 2445 | 2430 | 7221 |
| 360 | 20231109 | 124200 | 20526733075 | 2445 | 2435 | 2445 | 2435 | 4525 |
| 361 | 20231109 | 124100 | 20515702700 | 2440 | 2440 | 2440 | 2435 | 1061 |
| 362 | 20231109 | 124000 | 20513115270 | 2435 | 2445 | 2445 | 2435 | 8882 |
| 363 | 20231109 | 123900 | 20491474170 | 2445 | 2445 | 2445 | 2440 | 3340 |
| 364 | 20231109 | 123800 | 20483310370 | 2445 | 2440 | 2445 | 2440 | 1040 |
| 365 | 20231109 | 123700 | 20480772645 | 2445 | 2440 | 2445 | 2440 | 646 |
| 366 | 20231109 | 123600 | 20479193485 | 2440 | 2455 | 2455 | 2440 | 22095 |
| 367 | 20231109 | 123500 | 20425194170 | 2455 | 2455 | 2455 | 2450 | 1019 |
| 368 | 20231109 | 123400 | 20422695030 | 2455 | 2455 | 2455 | 2450 | 1939 |
| 369 | 20231109 | 123300 | 20417939330 | 2455 | 2450 | 2455 | 2450 | 2723 |
| 370 | 20231109 | 123200 | 20411263790 | 2455 | 2460 | 2460 | 2455 | 3545 |
| 371 | 20231109 | 123100 | 20402560730 | 2460 | 2460 | 2460 | 2455 | 425 |
| 372 | 20231109 | 123000 | 20401515390 | 2460 | 2455 | 2460 | 2455 | 2713 |
| 373 | 20231109 | 122900 | 20394848575 | 2450 | 2455 | 2455 | 2450 | 757 |
| 374 | 20231109 | 122800 | 20392991975 | 2450 | 2445 | 2455 | 2445 | 2385 |
| 375 | 20231109 | 122700 | 20387149640 | 2450 | 2450 | 2450 | 2445 | 472 |
| 376 | 20231109 | 122600 | 20385994695 | 2450 | 2455 | 2455 | 2445 | 4957 |
| 377 | 20231109 | 122500 | 20373851475 | 2455 | 2455 | 2455 | 2450 | 1887 |
| 378 | 20231109 | 122400 | 20369223345 | 2455 | 2450 | 2455 | 2445 | 2249 |
| 379 | 20231109 | 122300 | 20363713625 | 2450 | 2455 | 2455 | 2450 | 1450 |
| 380 | 20231109 | 122200 | 20360160465 | 2450 | 2450 | 2455 | 2450 | 95 |
| 381 | 20231109 | 122100 | 20359927700 | 2450 | 2455 | 2455 | 2450 | 759 |
| 382 | 20231109 | 122000 | 20358067895 | 2455 | 2455 | 2455 | 2450 | 1830 |
| 383 | 20231109 | 121900 | 20353584320 | 2445 | 2455 | 2455 | 2445 | 12078 |
| 384 | 20231109 | 121800 | 20323991280 | 2455 | 2460 | 2460 | 2450 | 854 |
| 385 | 20231109 | 121700 | 20321894090 | 2455 | 2445 | 2455 | 2445 | 17527 |
| 386 | 20231109 | 121600 | 20278946670 | 2445 | 2445 | 2450 | 2445 | 1441 |
| 387 | 20231109 | 121500 | 20275423420 | 2445 | 2445 | 2445 | 2445 | 3313 |
| 388 | 20231109 | 121400 | 20267323135 | 2445 | 2445 | 2445 | 2440 | 537 |
| 389 | 20231109 | 121300 | 20266011825 | 2445 | 2435 | 2445 | 2435 | 3147 |
| 390 | 20231109 | 121200 | 20258342545 | 2440 | 2445 | 2445 | 2440 | 3661 |
| 391 | 20231109 | 121100 | 20249409655 | 2450 | 2445 | 2450 | 2440 | 3736 |
| 392 | 20231109 | 121000 | 20240275155 | 2445 | 2435 | 2445 | 2435 | 6559 |
| 393 | 20231109 | 120900 | 20224269530 | 2440 | 2440 | 2440 | 2435 | 3514 |
| 394 | 20231109 | 120800 | 20215703410 | 2435 | 2435 | 2435 | 2435 | 1355 |
| 395 | 20231109 | 120700 | 20212403985 | 2440 | 2440 | 2445 | 2440 | 9378 |
| 396 | 20231109 | 120600 | 20189521630 | 2445 | 2445 | 2445 | 2440 | 3271 |
| 397 | 20231109 | 120500 | 20181524040 | 2445 | 2445 | 2445 | 2445 | 4395 |
| 398 | 20231109 | 120400 | 20170778265 | 2445 | 2440 | 2445 | 2440 | 77 |
| 399 | 20231109 | 120300 | 20170590005 | 2440 | 2445 | 2445 | 2440 | 2863 |
| 400 | 20231109 | 120200 | 20163596785 | 2445 | 2440 | 2445 | 2440 | 3878 |
| 401 | 20231109 | 120100 | 20154134215 | 2440 | 2435 | 2440 | 2435 | 3223 |
| 402 | 20231109 | 120000 | 20146277345 | 2440 | 2440 | 2440 | 2435 | 1393 |
| 403 | 20231109 | 115900 | 20142884635 | 2435 | 2440 | 2440 | 2435 | 4 |
| 404 | 20231109 | 115800 | 20142874880 | 2440 | 2435 | 2440 | 2435 | 73 |
| 405 | 20231109 | 115700 | 20142697050 | 2440 | 2440 | 2440 | 2440 | 628 |
| 406 | 20231109 | 115600 | 20141164730 | 2440 | 2440 | 2440 | 2435 | 2183 |
| 407 | 20231109 | 115500 | 20135840555 | 2440 | 2440 | 2440 | 2435 | 455 |
| 408 | 20231109 | 115400 | 20134732355 | 2435 | 2440 | 2440 | 2435 | 273 |
| 409 | 20231109 | 115300 | 20134066485 | 2440 | 2445 | 2445 | 2440 | 3348 |
| 410 | 20231109 | 115200 | 20125896030 | 2445 | 2440 | 2445 | 2440 | 2588 |
| 411 | 20231109 | 115100 | 20119581305 | 2440 | 2435 | 2440 | 2435 | 3410 |
| 412 | 20231109 | 115000 | 20111271955 | 2435 | 2440 | 2440 | 2435 | 6419 |
| 413 | 20231109 | 114900 | 20095640165 | 2440 | 2440 | 2440 | 2435 | 690 |
| 414 | 20231109 | 114800 | 20093957450 | 2435 | 2440 | 2445 | 2435 | 3967 |
| 415 | 20231109 | 114700 | 20084279680 | 2440 | 2440 | 2445 | 2435 | 3805 |
| 416 | 20231109 | 114600 | 20075002055 | 2440 | 2445 | 2450 | 2440 | 6579 |
| 417 | 20231109 | 114500 | 20058933165 | 2445 | 2455 | 2455 | 2445 | 4035 |
| 418 | 20231109 | 114400 | 20049052895 | 2455 | 2450 | 2455 | 2450 | 636 |
| 419 | 20231109 | 114300 | 20047492650 | 2455 | 2455 | 2455 | 2455 | 35 |
| 420 | 20231109 | 114200 | 20047406725 | 2455 | 2450 | 2455 | 2450 | 1572 |
| 421 | 20231109 | 114100 | 20043552075 | 2450 | 2440 | 2450 | 2440 | 3663 |
| 422 | 20231109 | 114000 | 20034597285 | 2440 | 2435 | 2445 | 2435 | 5976 |
| 423 | 20231109 | 113900 | 20020016275 | 2435 | 2440 | 2440 | 2435 | 1319 |
| 424 | 20231109 | 113800 | 20016803415 | 2440 | 2435 | 2440 | 2430 | 2771 |
| 425 | 20231109 | 113700 | 20010054400 | 2435 | 2435 | 2440 | 2435 | 4153 |
| 426 | 20231109 | 113600 | 19999935300 | 2440 | 2440 | 2440 | 2435 | 9635 |
| 427 | 20231109 | 113500 | 19976470595 | 2445 | 2440 | 2445 | 2440 | 3644 |
| 428 | 20231109 | 113400 | 19967574235 | 2440 | 2445 | 2445 | 2435 | 1454 |
| 429 | 20231109 | 113300 | 19964027870 | 2445 | 2445 | 2445 | 2440 | 975 |
| 430 | 20231109 | 113200 | 19961647305 | 2450 | 2440 | 2450 | 2435 | 2253 |
| 431 | 20231109 | 113100 | 19956145585 | 2440 | 2435 | 2445 | 2435 | 4770 |
| 432 | 20231109 | 113000 | 19944509630 | 2435 | 2435 | 2440 | 2435 | 9890 |
| 433 | 20231109 | 112900 | 19920423585 | 2440 | 2440 | 2440 | 2435 | 2909 |
| 434 | 20231109 | 112800 | 19913330635 | 2440 | 2445 | 2445 | 2440 | 15568 |
| 435 | 20231109 | 112700 | 19875306600 | 2445 | 2455 | 2455 | 2445 | 40553 |
| 436 | 20231109 | 112600 | 19775957205 | 2455 | 2450 | 2455 | 2450 | 298 |
| 437 | 20231109 | 112500 | 19775227100 | 2455 | 2455 | 2455 | 2450 | 3306 |
| 438 | 20231109 | 112400 | 19767114665 | 2460 | 2455 | 2460 | 2455 | 1652 |
| 439 | 20231109 | 112300 | 19763053895 | 2455 | 2450 | 2460 | 2450 | 11971 |
| 440 | 20231109 | 112200 | 19733703655 | 2455 | 2455 | 2455 | 2450 | 6408 |
| 441 | 20231109 | 112100 | 19717979155 | 2455 | 2455 | 2455 | 2450 | 1360 |
| 442 | 20231109 | 112000 | 19714647095 | 2450 | 2450 | 2455 | 2450 | 1071 |
| 443 | 20231109 | 111900 | 19712021635 | 2455 | 2455 | 2455 | 2450 | 2949 |
| 444 | 20231109 | 111800 | 19704789065 | 2450 | 2455 | 2455 | 2450 | 4937 |
| 445 | 20231109 | 111700 | 19692671550 | 2455 | 2455 | 2460 | 2455 | 3611 |
| 446 | 20231109 | 111600 | 19683806520 | 2455 | 2455 | 2455 | 2455 | 423 |
| 447 | 20231109 | 111500 | 19682768055 | 2460 | 2455 | 2460 | 2455 | 1114 |
| 448 | 20231109 | 111400 | 19680032625 | 2455 | 2460 | 2460 | 2455 | 2580 |
| 449 | 20231109 | 111300 | 19673697465 | 2455 | 2455 | 2460 | 2445 | 5102 |
| 450 | 20231109 | 111200 | 19661184880 | 2455 | 2455 | 2460 | 2450 | 4381 |
| 451 | 20231109 | 111100 | 19650447220 | 2455 | 2455 | 2460 | 2450 | 2615 |
| 452 | 20231109 | 111000 | 19644032830 | 2450 | 2455 | 2460 | 2450 | 2765 |
| 453 | 20231109 | 110900 | 19637250615 | 2455 | 2455 | 2460 | 2455 | 1306 |
| 454 | 20231109 | 110800 | 19634044315 | 2460 | 2460 | 2460 | 2455 | 1669 |
| 455 | 20231109 | 110700 | 19629941595 | 2460 | 2460 | 2465 | 2455 | 7592 |
| 456 | 20231109 | 110600 | 19611264855 | 2460 | 2455 | 2460 | 2455 | 1859 |
| 457 | 20231109 | 110500 | 19606696350 | 2455 | 2460 | 2460 | 2450 | 2956 |
| 458 | 20231109 | 110400 | 19599443305 | 2455 | 2465 | 2465 | 2455 | 3773 |
| 459 | 20231109 | 110300 | 19590166795 | 2465 | 2465 | 2470 | 2460 | 4463 |
| 460 | 20231109 | 110200 | 19579178780 | 2460 | 2465 | 2465 | 2460 | 2665 |
| 461 | 20231109 | 110100 | 19572621515 | 2465 | 2460 | 2465 | 2460 | 4550 |
| 462 | 20231109 | 110000 | 19561424525 | 2460 | 2465 | 2470 | 2455 | 4297 |
| 463 | 20231109 | 105900 | 19550842560 | 2465 | 2470 | 2480 | 2465 | 13953 |
| 464 | 20231109 | 105800 | 19516353745 | 2470 | 2450 | 2490 | 2450 | 30649 |
| 465 | 20231109 | 105700 | 19440637565 | 2450 | 2435 | 2450 | 2430 | 28754 |
| 466 | 20231109 | 105600 | 19370434630 | 2435 | 2445 | 2445 | 2420 | 53874 |
| 467 | 20231109 | 105500 | 19239306405 | 2445 | 2455 | 2455 | 2445 | 16475 |
| 468 | 20231109 | 105400 | 19198997590 | 2455 | 2450 | 2455 | 2440 | 13180 |
| 469 | 20231109 | 105300 | 19166739540 | 2450 | 2455 | 2460 | 2435 | 47641 |
| 470 | 20231109 | 105200 | 19050167950 | 2455 | 2455 | 2460 | 2450 | 29617 |
| 471 | 20231109 | 105100 | 18977474465 | 2455 | 2470 | 2470 | 2455 | 34560 |
| 472 | 20231109 | 105000 | 18892433565 | 2470 | 2460 | 2475 | 2460 | 19423 |
| 473 | 20231109 | 104900 | 18844515890 | 2465 | 2475 | 2495 | 2455 | 49261 |
| 474 | 20231109 | 104800 | 18722657275 | 2475 | 2500 | 2500 | 2465 | 140670 |
| 475 | 20231109 | 104700 | 18372897365 | 2500 | 2505 | 2505 | 2500 | 11108 |
| 476 | 20231109 | 104600 | 18345105440 | 2500 | 2505 | 2505 | 2500 | 10864 |
| 477 | 20231109 | 104500 | 18317936025 | 2505 | 2505 | 2510 | 2505 | 6015 |
| 478 | 20231109 | 104400 | 18302866010 | 2505 | 2510 | 2510 | 2505 | 2628 |
| 479 | 20231109 | 104300 | 18296281840 | 2510 | 2500 | 2510 | 2500 | 3909 |
| 480 | 20231109 | 104200 | 18286494320 | 2505 | 2500 | 2505 | 2500 | 6439 |
| 481 | 20231109 | 104100 | 18270391385 | 2500 | 2510 | 2510 | 2500 | 11450 |
| 482 | 20231109 | 104000 | 18241723095 | 2510 | 2510 | 2515 | 2505 | 442 |
| 483 | 20231109 | 103900 | 18240614825 | 2515 | 2505 | 2515 | 2505 | 5644 |
| 484 | 20231109 | 103800 | 18226471255 | 2505 | 2510 | 2515 | 2505 | 1082 |
| 485 | 20231109 | 103700 | 18223755930 | 2505 | 2510 | 2510 | 2505 | 2462 |
| 486 | 20231109 | 103600 | 18217576335 | 2510 | 2510 | 2515 | 2505 | 11076 |
| 487 | 20231109 | 103500 | 18189784680 | 2510 | 2520 | 2520 | 2510 | 6953 |
| 488 | 20231109 | 103400 | 18172329885 | 2515 | 2515 | 2520 | 2510 | 4258 |
| 489 | 20231109 | 103300 | 18161628580 | 2520 | 2520 | 2520 | 2515 | 1429 |
| 490 | 20231109 | 103200 | 18158028655 | 2520 | 2520 | 2520 | 2510 | 12577 |
| 491 | 20231109 | 103100 | 18126383860 | 2515 | 2520 | 2525 | 2515 | 7863 |
| 492 | 20231109 | 103000 | 18106567325 | 2515 | 2515 | 2520 | 2510 | 4714 |
| 493 | 20231109 | 102900 | 18094719925 | 2520 | 2510 | 2520 | 2505 | 10420 |
| 494 | 20231109 | 102800 | 18068561030 | 2510 | 2510 | 2510 | 2505 | 1824 |
| 495 | 20231109 | 102700 | 18063989175 | 2510 | 2505 | 2510 | 2505 | 6433 |
| 496 | 20231109 | 102600 | 18047867440 | 2510 | 2505 | 2510 | 2500 | 1794 |
| 497 | 20231109 | 102500 | 18043372825 | 2510 | 2505 | 2510 | 2505 | 7847 |
| 498 | 20231109 | 102400 | 18023712705 | 2510 | 2510 | 2510 | 2500 | 37940 |
| 499 | 20231109 | 102300 | 17928738795 | 2505 | 2515 | 2515 | 2505 | 4101 |
| 500 | 20231109 | 102200 | 17918448220 | 2505 | 2520 | 2520 | 2505 | 12797 |
| 501 | 20231109 | 102100 | 17886342980 | 2520 | 2525 | 2525 | 2520 | 1293 |
| 502 | 20231109 | 102000 | 17883083325 | 2525 | 2530 | 2530 | 2520 | 5502 |
| 503 | 20231109 | 101900 | 17869179325 | 2525 | 2520 | 2525 | 2520 | 3765 |
| 504 | 20231109 | 101800 | 17859680210 | 2520 | 2515 | 2520 | 2510 | 6342 |
| 505 | 20231109 | 101700 | 17843737045 | 2515 | 2515 | 2520 | 2505 | 8147 |
| 506 | 20231109 | 101600 | 17823243995 | 2505 | 2520 | 2520 | 2505 | 13447 |
| 507 | 20231109 | 101500 | 17789498805 | 2520 | 2520 | 2525 | 2515 | 6214 |
| 508 | 20231109 | 101400 | 17773839520 | 2520 | 2520 | 2525 | 2520 | 3032 |
| 509 | 20231109 | 101300 | 17766194340 | 2525 | 2520 | 2525 | 2520 | 7973 |
| 510 | 20231109 | 101200 | 17746090570 | 2520 | 2520 | 2530 | 2520 | 4851 |
| 511 | 20231109 | 101100 | 17733862065 | 2520 | 2535 | 2535 | 2515 | 27917 |
| 512 | 20231109 | 101000 | 17663435895 | 2535 | 2520 | 2535 | 2515 | 9027 |
| 513 | 20231109 | 100900 | 17640645570 | 2520 | 2530 | 2530 | 2515 | 11116 |
| 514 | 20231109 | 100800 | 17612586550 | 2525 | 2515 | 2530 | 2515 | 10788 |
| 515 | 20231109 | 100700 | 17585338755 | 2520 | 2515 | 2520 | 2510 | 9945 |
| 516 | 20231109 | 100600 | 17560303160 | 2515 | 2510 | 2515 | 2505 | 12476 |
| 517 | 20231109 | 100500 | 17528976705 | 2505 | 2500 | 2510 | 2500 | 11564 |
| 518 | 20231109 | 100400 | 17500011300 | 2505 | 2505 | 2510 | 2500 | 15266 |
| 519 | 20231109 | 100300 | 17461788580 | 2505 | 2510 | 2515 | 2505 | 55577 |
| 520 | 20231109 | 100200 | 17322493125 | 2510 | 2525 | 2525 | 2510 | 18368 |
| 521 | 20231109 | 100100 | 17276281605 | 2525 | 2520 | 2525 | 2515 | 9045 |
| 522 | 20231109 | 100000 | 17253488805 | 2520 | 2525 | 2525 | 2510 | 42807 |
| 523 | 20231109 | 095900 | 17145922535 | 2520 | 2520 | 2525 | 2510 | 34506 |
| 524 | 20231109 | 095800 | 17059040375 | 2510 | 2535 | 2535 | 2510 | 82623 |
| 525 | 20231109 | 095700 | 16850482045 | 2535 | 2535 | 2540 | 2535 | 10967 |
| 526 | 20231109 | 095600 | 16822667130 | 2535 | 2545 | 2545 | 2535 | 16111 |
| 527 | 20231109 | 095500 | 16781756930 | 2545 | 2555 | 2555 | 2545 | 5103 |
| 528 | 20231109 | 095400 | 16768751610 | 2550 | 2550 | 2555 | 2545 | 18626 |
| 529 | 20231109 | 095300 | 16721258185 | 2545 | 2555 | 2560 | 2545 | 18115 |
| 530 | 20231109 | 095200 | 16675082755 | 2555 | 2565 | 2565 | 2550 | 32555 |
| 531 | 20231109 | 095100 | 16591771330 | 2565 | 2555 | 2570 | 2555 | 12360 |
| 532 | 20231109 | 095000 | 16560079715 | 2555 | 2560 | 2570 | 2555 | 24604 |
| 533 | 20231109 | 094900 | 16497027100 | 2555 | 2550 | 2560 | 2545 | 8545 |
| 534 | 20231109 | 094800 | 16475225105 | 2545 | 2545 | 2550 | 2540 | 9201 |
| 535 | 20231109 | 094700 | 16451817655 | 2540 | 2545 | 2550 | 2535 | 14518 |
| 536 | 20231109 | 094600 | 16414933400 | 2545 | 2540 | 2560 | 2540 | 15919 |
| 537 | 20231109 | 094500 | 16374378170 | 2545 | 2540 | 2545 | 2535 | 6101 |
| 538 | 20231109 | 094400 | 16358905205 | 2535 | 2535 | 2540 | 2535 | 9886 |
| 539 | 20231109 | 094300 | 16333829145 | 2535 | 2545 | 2545 | 2530 | 14248 |
| 540 | 20231109 | 094200 | 16297681730 | 2550 | 2545 | 2565 | 2540 | 14287 |
| 541 | 20231109 | 094100 | 16261200020 | 2540 | 2555 | 2555 | 2530 | 20446 |
| 542 | 20231109 | 094000 | 16209323480 | 2555 | 2530 | 2565 | 2530 | 38018 |
| 543 | 20231109 | 093900 | 16112323420 | 2535 | 2535 | 2540 | 2530 | 16353 |
| 544 | 20231109 | 093800 | 16070918655 | 2535 | 2550 | 2550 | 2535 | 8567 |
| 545 | 20231109 | 093700 | 16049150250 | 2550 | 2540 | 2550 | 2525 | 30601 |
| 546 | 20231109 | 093600 | 15971622370 | 2540 | 2560 | 2560 | 2535 | 11867 |
| 547 | 20231109 | 093500 | 15941440320 | 2560 | 2530 | 2565 | 2520 | 61789 |
| 548 | 20231109 | 093400 | 15784606145 | 2530 | 2540 | 2545 | 2525 | 52065 |
| 549 | 20231109 | 093300 | 15652759040 | 2540 | 2545 | 2550 | 2535 | 46289 |
| 550 | 20231109 | 093200 | 15535145225 | 2545 | 2565 | 2565 | 2540 | 37933 |
| 551 | 20231109 | 093100 | 15438428565 | 2560 | 2585 | 2585 | 2560 | 38077 |
| 552 | 20231109 | 093000 | 15340472270 | 2585 | 2580 | 2590 | 2575 | 25967 |
| 553 | 20231109 | 092900 | 15273391190 | 2585 | 2590 | 2590 | 2580 | 25122 |
| 554 | 20231109 | 092800 | 15208441460 | 2590 | 2580 | 2590 | 2580 | 47589 |
| 555 | 20231109 | 092700 | 15085549820 | 2585 | 2590 | 2595 | 2580 | 54658 |
| 556 | 20231109 | 092600 | 14944146590 | 2590 | 2575 | 2595 | 2570 | 53104 |
| 557 | 20231109 | 092500 | 14806846200 | 2575 | 2570 | 2590 | 2570 | 92791 |
| 558 | 20231109 | 092400 | 14567482035 | 2575 | 2550 | 2585 | 2545 | 77631 |
| 559 | 20231109 | 092300 | 14368195550 | 2550 | 2525 | 2550 | 2520 | 62727 |
| 560 | 20231109 | 092200 | 14209502495 | 2525 | 2550 | 2550 | 2525 | 40649 |
| 561 | 20231109 | 092100 | 14106399705 | 2550 | 2550 | 2555 | 2535 | 32008 |
| 562 | 20231109 | 092000 | 14024856815 | 2550 | 2550 | 2555 | 2525 | 69798 |
| 563 | 20231109 | 091900 | 13847679195 | 2555 | 2550 | 2560 | 2525 | 129677 |
| 564 | 20231109 | 091800 | 13518140905 | 2550 | 2590 | 2590 | 2550 | 93721 |
| 565 | 20231109 | 091700 | 13277770535 | 2585 | 2590 | 2600 | 2580 | 45059 |
| 566 | 20231109 | 091600 | 13161106190 | 2585 | 2615 | 2615 | 2585 | 58512 |
| 567 | 20231109 | 091500 | 13009071490 | 2615 | 2585 | 2625 | 2555 | 119509 |
| 568 | 20231109 | 091400 | 12699208020 | 2585 | 2575 | 2610 | 2555 | 79500 |
| 569 | 20231109 | 091300 | 12494295580 | 2570 | 2600 | 2620 | 2560 | 148996 |
| 570 | 20231109 | 091200 | 12108464880 | 2600 | 2595 | 2600 | 2585 | 72887 |
| 571 | 20231109 | 091100 | 11919499945 | 2590 | 2625 | 2630 | 2570 | 193050 |
| 572 | 20231109 | 091000 | 11419020725 | 2620 | 2630 | 2645 | 2605 | 147522 |
| 573 | 20231109 | 090900 | 11030600485 | 2630 | 2600 | 2635 | 2595 | 101703 |
| 574 | 20231109 | 090800 | 10764911395 | 2600 | 2615 | 2625 | 2595 | 264739 |
| 575 | 20231109 | 090700 | 10074850985 | 2615 | 2610 | 2640 | 2610 | 179002 |
| 576 | 20231109 | 090600 | 9605306905 | 2610 | 2650 | 2660 | 2605 | 296915 |
| 577 | 20231109 | 090500 | 8825676070 | 2655 | 2685 | 2690 | 2645 | 330084 |
| 578 | 20231109 | 090400 | 7947725185 | 2680 | 2690 | 2700 | 2670 | 279615 |
| 579 | 20231109 | 090300 | 7197550325 | 2690 | 2680 | 2725 | 2670 | 546424 |
| 580 | 20231109 | 090200 | 5722530140 | 2675 | 2680 | 2700 | 2665 | 280565 |
| 581 | 20231109 | 090100 | 4968153500 | 2685 | 2690 | 2705 | 2665 | 408596 |
| 582 | 20231109 | 090000 | 3871664300 | 2685 | 2490 | 2725 | 2470 | 1473223 |